華航 (2610)-華南永昌-林口券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	21.67	68	21.52	21.50	-47	30,333	-0.16%
2024/05/02	5	21.75	61	21.76	21.50	-56	29,621	-0.19%
2024/04/30	76	21.00	4	20.96	20.95	72	28,646	0.25%
2024/04/29	81	21.52	18	21.66	21.35	63	28,111	0.22%
2024/04/26	3	20.97	280.2	21.25	21.50	-277.2	26,674	-1.04%	大賣/鉅額交易
2024/04/25	6.4	20.37	9	20.49	20.40	-2.7	24,283	-0.01%
2024/04/24	22	20.48	80	20.57	20.55	-58	23,194	-0.25%
2024/04/23	17	20.10	15	20.14	20.05	2	21,572	0.01%
2024/04/22	3	19.72	6	19.78	19.80	-3	21,513	-0.01%
2024/04/19	14	19.65	15	19.52	19.45	-1	21,680	0.00%
2024/04/18	11	19.84	20	19.91	19.60	-9	21,333	-0.04%
2024/04/17	26	19.32	2	19.30	19.25	24	21,253	0.11%
2024/04/16	8.2	19.43	0	0.00	19.25	8.2	21,463	0.04%
2024/04/15	1	20.00	0	0.00	19.80	1	21,627	0.00%
2024/04/12	42	20.06	24	20.05	20.05	18	21,566	0.08%
2024/04/11	54	19.94	41	20.00	19.95	13	21,187	0.06%
2024/04/10	15	19.49	6	19.48	19.55	9	20,661	0.04%
2024/04/09	0	0.00	21	19.49	19.45	-21	21,211	-0.10%
2024/04/08	0	0.00	13	19.18	19.20	-13	23,059	-0.06%
2024/04/03	10.1	19.15	1	19.20	19.15	9.1	23,332	0.04%
2024/04/02	1.8	19.41	0	19.45	19.35	1.8	23,369	0.01%
2024/04/01	0.1	19.65	1	19.55	19.50	-0.9	23,674	0.00%
2024/03/29	0	0.00	44	19.64	19.50	-44	24,132	-0.18%
2024/03/28	10	19.60	2	19.50	19.50	8	25,603	0.03%
2024/03/27	11	19.25	3	19.38	19.55	8	26,928	0.03%
2024/03/26	6.1	19.15	4	19.10	19.10	2.1	26,997	0.01%
2024/03/22	0	0.00	12	19.31	19.35	-12	27,378	-0.04%
2024/03/21	11.4	19.16	1	19.15	19.25	10.4	27,809	0.04%
2024/03/20	12	19.10	0	0.00	19.10	12	28,020	0.04%
2024/03/19	14	19.19	0	0.00	19.15	14	28,064	0.05%
2024/03/18	52.1	19.23	8	19.26	19.15	44.1	28,015	0.16%
2024/03/15	3	19.43	48	19.40	19.35	-45	28,293	-0.16%
2024/03/14	13	19.71	0	0.00	19.65	13	28,037	0.05%
2024/03/13	11	19.72	21	19.89	19.65	-10	28,307	-0.04%
2024/03/12	5	19.81	2	19.85	19.85	3	28,464	0.01%
2024/03/11	49	19.52	0	0.00	19.50	49	28,252	0.17%
2024/03/08	36	19.55	7	19.72	19.80	29	28,084	0.10%
2024/03/07	13	19.51	0	19.55	19.45	13	28,122	0.05%
2024/03/06	1	19.70	2	19.55	19.55	-1	28,037	0.00%
2024/03/05	3	19.83	0	0.00	19.70	3	27,990	0.01%
2024/03/04	18.2	19.74	5	19.80	19.70	13.2	28,139	0.05%
2024/03/01	11	19.85	1	19.85	19.80	10	28,135	0.04%
2024/02/29	0.2	19.94	6	19.88	20.00	-5.8	28,316	-0.02%
2024/02/27	21.1	19.80	0	0.00	19.75	21.1	28,533	0.07%
2024/02/26	17.5	19.91	1	19.90	19.90	16.5	28,886	0.06%
2024/02/23	15.6	19.95	202	19.90	19.85	-186.4	29,334	-0.64%	大賣/鉅額交易
2024/02/22	27.1	20.03	10	20.10	20.00	17.1	29,626	0.06%
2024/02/21	1	20.30	11	20.29	20.20	-10	30,175	-0.03%
2024/02/20	0.1	20.20	4	20.15	20.10	-3.9	30,897	-0.01%
2024/02/19	0	0.00	30	20.34	20.25	-30	32,476	-0.09%
2024/02/16	0	0.00	10	19.95	20.25	-10	32,843	-0.03%
2024/02/15	17	19.97	13	20.07	20.00	4	32,765	0.01%
2024/02/05	1	20.35	45	20.39	20.50	-44	32,580	-0.14%
2024/02/02	0	0.00	50	20.50	20.45	-50	32,507	-0.15%
2024/02/01	62	20.49	10	20.50	20.55	52	33,086	0.16%
2024/01/31	4	20.35	27	20.30	20.40	-23	33,272	-0.07%
2024/01/30	5	20.40	3	20.47	20.40	2	33,484	0.01%
2024/01/29	56	20.94	10	20.75	20.70	46	34,066	0.14%
2024/01/26	21.3	20.69	0	0.00	20.70	21.3	34,733	0.06%
2024/01/25	2	20.55	5	20.53	20.50	-3	35,272	-0.01%
2024/01/24	32	20.63	4	20.54	20.55	28	36,038	0.08%
2024/01/23	4	20.66	4	20.69	20.50	0	36,066	0.00%
2024/01/22	22	20.46	18	20.33	20.45	4	35,979	0.01%
2024/01/19	14	20.20	0	20.30	20.20	14	36,035	0.04%
2024/01/18	50	20.30	10	20.15	20.30	40	35,929	0.11%
2024/01/17	23.1	20.01	3	20.10	20.00	20.1	35,829	0.06%
2024/01/16	11	20.37	17	20.51	20.30	-6	35,631	-0.02%
2024/01/15	58	20.53	11	20.74	20.70	47	35,355	0.13%
2024/01/12	7.7	21.06	26	21.00	21.10	-18.3	35,108	-0.05%
2024/01/11	49.1	20.93	2	20.95	20.85	47.1	35,197	0.13%
2024/01/10	45.2	20.94	34	20.90	20.85	11.2	35,173	0.03%
2024/01/09	7.2	21.41	25	21.30	21.25	-17.9	35,286	-0.05%
2024/01/08	12	21.80	12	21.66	21.70	0	35,402	0.00%
2024/01/05	43.1	21.85	0	0.00	21.70	43.1	35,445	0.12%
2024/01/04	25	22.15	5	22.10	22.10	20	35,343	0.06%
2024/01/03	40	22.26	0	0.00	22.10	40	35,313	0.11%
2024/01/02	12	22.42	295	22.41	22.35	-283	34,978	-0.81%	大賣/鉅額交易
2023/12/29	9	21.73	7	21.87	21.65	2	33,804	0.01%
2023/12/28	9.1	21.70	10.1	21.70	21.65	-1	33,771	0.00%
2023/12/27	53.2	21.72	12	21.78	21.70	41.2	34,034	0.12%
2023/12/26	26	21.97	21	22.10	21.90	5	33,920	0.01%
2023/12/25	32	22.08	41	22.29	22.20	-9	33,850	-0.03%
2023/12/22	68	21.84	61	21.83	21.90	7	32,396	0.02%
2023/12/21	17	21.05	15	21.17	21.25	2	31,119	0.01%
2023/12/20	6	21.06	1	21.05	21.05	5	31,092	0.02%
2023/12/19	16.1	20.77	1	20.70	20.70	15.1	31,111	0.05%
2023/12/18	21.1	21.07	0	0.00	21.10	21.1	31,183	0.07%
2023/12/15	9	21.52	11	21.65	21.55	-2	30,937	-0.01%
2023/12/14	5	21.41	71	21.40	21.40	-66	30,839	-0.21%
2023/12/13	6	21.38	2	21.30	21.35	4	30,804	0.01%
2023/12/12	40	21.74	0	0.00	21.55	40	31,013	0.13%
2023/12/11	23.1	21.71	54	21.72	21.70	-30.9	30,839	-0.10%
2023/12/08	30	21.69	78	21.68	21.65	-48	30,930	-0.16%
2023/12/07	11	21.58	11	21.67	21.55	0	30,776	0.00%
2023/12/06	14	21.43	13	21.39	21.35	1	30,622	0.00%
2023/12/05	14	21.39	1	21.35	21.35	13	30,592	0.04%
2023/12/04	16	21.59	19	21.56	21.60	-3	30,613	-0.01%
2023/12/01	16	21.17	202.1	21.17	21.15	-186.1	30,371	-0.61%	大賣/鉅額交易
2023/11/30	9.3	21.11	3	21.25	21.10	6.3	30,764	0.02%
2023/11/29	14	21.15	1	21.20	21.05	13	30,831	0.04%
2023/11/28	2	21.35	8	21.31	21.40	-6	30,920	-0.02%
2023/11/27	8	21.19	6	21.47	21.00	2	31,402	0.01%
2023/11/24	12	21.40	3	21.33	21.30	9	31,465	0.03%
2023/11/22	222.2	21.82	10	21.70	21.45	212.2	31,128	0.68%	大買/鉅額交易
2023/11/21	206	21.61	12	21.64	21.65	194	31,285	0.62%	大買/鉅額交易
2023/11/20	21	21.12	8	21.24	21.25	13	31,152	0.04%
2023/11/17	74	21.83	14	21.83	21.80	60	31,214	0.19%
2023/11/16	34	21.81	63	21.83	21.90	-29	31,091	-0.09%
2023/11/15	27	20.96	72	20.90	21.10	-45	29,894	-0.15%
2023/11/14	7	20.81	1	20.70	20.70	6	30,240	0.02%
2023/11/13	2	20.85	2	20.93	20.70	0	31,060	0.00%
2023/11/10	5	20.90	27	20.88	20.80	-22	31,740	-0.07%
2023/11/09	28	21.07	10	21.03	20.95	18	32,722	0.06%
2023/11/08	2	21.10	14	21.18	21.15	-12	33,620	-0.04%
2023/11/07	7	21.09	0	0.00	21.00	7	35,745	0.02%
2023/11/06	16	21.43	24	21.46	21.45	-8	37,524	-0.02%
2023/11/03	86	21.04	22.1	20.87	21.15	63.9	38,542	0.17%
2023/11/02	3	20.30	10	20.40	20.45	-7	38,138	-0.02%
2023/11/01	2	19.65	12	19.95	20.00	-10	38,328	-0.03%
2023/10/31	5	19.57	0	19.30	19.35	5	37,895	0.01%
2023/10/30	6	19.47	4	19.33	19.30	2	38,499	0.01%
2023/10/27	17	19.63	3	19.62	19.65	14	38,870	0.04%
2023/10/26	6	19.24	1	19.20	19.15	5	39,253	0.01%
2023/10/25	18	19.37	0	19.55	19.35	18	39,998	0.04%
2023/10/24	31	19.15	11	19.35	19.40	20	41,152	0.05%
2023/10/23	4	19.25	1.1	19.20	19.10	3	41,418	0.01%
2023/10/20	14.1	19.02	0	0.00	19.00	14.1	41,953	0.03%
2023/10/19	14.2	19.17	13	19.22	19.25	1.2	42,025	0.00%
2023/10/18	5.2	19.76	61	19.63	19.45	-55.8	43,166	-0.13%
2023/10/17	52.1	19.88	43	19.78	19.70	9.1	44,462	0.02%
2023/10/16	26.2	20.11	26	20.03	20.00	0.2	45,374	0.00%
2023/10/13	16.1	21.02	12	20.90	20.90	4.1	45,972	0.01%
2023/10/12	44	21.23	14	21.26	21.25	30	46,914	0.06%
2023/10/11	21.1	20.92	2	20.95	20.80	19.1	49,892	0.04%
2023/10/06	6	21.63	2	21.45	21.40	4	51,770	0.01%
2023/10/05	4	21.54	6	21.38	21.70	-2	53,828	0.00%
2023/10/04	7.1	20.59	9	20.69	20.55	-1.9	55,620	0.00%
2023/10/03	12.1	20.96	105	20.91	20.90	-92.9	55,886	-0.17%	大賣/
2023/10/02	3.5	21.22	153	21.20	21.25	-149.5	56,236	-0.27%	大賣/鉅額交易
2023/09/28	34.1	21.40	35	21.25	21.20	-0.9	56,797	0.00%
2023/09/26	5	21.70	1	21.70	21.60	4	59,040	0.01%
2023/09/25	5	22.04	2	22.15	21.90	3	59,753	0.01%
2023/09/22	10	21.45	1	21.40	21.85	9	60,468	0.01%
2023/09/21	20.1	21.74	22	21.78	21.65	-1.9	61,431	0.00%
2023/09/20	5	22.20	154	22.12	22.15	-149	62,730	-0.24%	大賣/鉅額交易
2023/09/19	19	22.24	2	22.25	22.20	17	65,938	0.03%
2023/09/18	7	22.39	5	22.45	22.35	2	67,396	0.00%
2023/09/15	32	22.60	6	22.56	22.45	26	69,211	0.04%
2023/09/14	9	22.75	10.1	22.84	22.85	-1.1	71,560	0.00%
2023/09/13	10	22.56	12	22.71	22.80	-2	74,694	0.00%
2023/09/12	12	22.64	5	22.78	22.65	7	83,996	0.01%
2023/09/11	6	22.51	1	22.65	22.25	5	93,311	0.01%
2023/09/08	5	22.77	0	0.00	22.70	5	99,926	0.01%
2023/09/07	5	22.83	6	22.80	22.75	-1	101,232	0.00%
2023/09/06	10	23.05	3	23.07	23.10	7	101,841	0.01%
2023/09/05	16	23.13	7	23.25	23.05	9	102,168	0.01%
2023/09/04	1	22.80	1	23.05	23.10	0	102,767	0.00%
2023/09/01	16	22.98	17	22.95	22.95	-1	103,166	0.00%
2023/08/31	39.1	22.78	37	22.76	22.60	2.1	103,675	0.00%
2023/08/30	7	23.08	0	0.00	23.05	7	104,479	0.01%
2023/08/29	5.2	23.20	5	23.20	23.30	0.2	106,973	0.00%
2023/08/28	34.2	23.42	18	23.45	23.15	16.2	109,830	0.01%
2023/08/25	128.5	23.92	4	24.26	23.75	124.5	111,324	0.11%	大買/鉅額交易
2023/08/24	0	0.00	21	23.82	23.85	-21	113,295	-0.02%
2023/08/23	17.1	23.86	10	24.24	23.55	7.1	115,140	0.01%
2023/08/22	1	23.85	9	24.04	23.70	-8	115,984	-0.01%
2023/08/21	14	23.51	8	23.48	23.40	6	116,207	0.01%
2023/08/18	13	23.79	9	24.22	23.65	4	116,610	0.00%
2023/08/17	75	23.72	14	24.06	24.10	61	117,155	0.05%
2023/08/16	34	24.17	19	24.29	24.10	15	117,890	0.01%
2023/08/15	13	24.62	11	24.74	24.75	2	119,582	0.00%
2023/08/14	138.3	24.72	6	24.30	24.20	132.3	118,774	0.11%	大買/鉅額交易
2023/08/11	130	24.76	179	25.53	25.30	-49	117,497	-0.04%	大買/大賣/
2023/08/10	92.1	24.99	31	25.42	25.15	61.1	115,340	0.05%
2023/08/09	52	25.50	173	25.60	25.50	-121	113,313	-0.11%	大賣/鉅額交易
2023/08/08	13	25.09	26	25.14	24.90	-13	111,682	-0.01%
2023/08/07	36	24.28	18	24.16	24.45	18	111,765	0.02%
2023/08/04	112	24.95	10	24.95	24.95	102	111,789	0.09%	大買/鉅額交易
2023/08/02	34	25.21	43	25.41	25.00	-9	111,682	-0.01%
2023/08/01	0	0.00	741	25.45	25.40	-741	111,066	-0.67%	大賣/鉅額交易
2023/07/31	50.2	25.24	21	24.95	24.95	29.2	110,613	0.03%
2023/07/28	95	25.38	14	25.43	25.45	81	109,932	0.07%
2023/07/27	126	25.86	86	25.83	25.95	40	109,086	0.04%	大買/
2023/07/26	14	25.17	73	25.50	25.15	-59	107,959	-0.05%
2023/07/25	22	25.18	111	25.06	25.10	-89	107,645	-0.08%	大賣/
2023/07/24	9	25.31	22	25.37	25.30	-13	107,322	-0.01%
2023/07/21	57	25.82	133.1	25.74	25.45	-76.1	107,152	-0.07%	大賣/
2023/07/20	112	25.48	63.6	25.67	25.85	48.4	106,183	0.05%	大買/
2023/07/19	21	24.67	515	24.32	24.50	-494	104,608	-0.47%	大賣/鉅額交易
2023/07/18	127	25.32	51.3	25.02	25.05	75.7	103,445	0.07%	大買/
2023/07/17	167.1	25.03	55	25.13	25.10	112.1	102,449	0.11%	大買/鉅額交易
2023/07/14	119.2	25.31	93.1	25.45	25.05	26.1	101,527	0.03%	大買/
2023/07/13	119	26.82	92.3	26.55	26.70	26.7	98,384	0.03%	大買/
2023/07/12	142	27.29	120.1	27.55	27.30	22	96,623	0.02%	大買/大賣/
2023/07/11	29	27.01	165.3	27.00	27.05	-136.3	94,715	-0.14%	大賣/鉅額交易
2023/07/10	51	26.02	17.4	26.05	26.00	33.6	93,627	0.04%
2023/07/07	33	26.23	55.5	26.25	26.25	-22.5	93,158	-0.02%
2023/07/06	61	26.23	67.1	26.20	26.15	-6.1	92,433	-0.01%
2023/07/05	99	26.77	40.1	26.91	26.35	58.9	91,719	0.06%
2023/07/04	31	26.32	39.8	26.57	26.45	-8.8	89,875	-0.01%
2023/07/03	91	26.30	51	26.44	26.25	40	89,190	0.04%
2023/06/30	42	26.42	46.1	26.25	26.20	-4.1	88,453	0.00%
2023/06/29	33	26.59	89.3	26.60	26.50	-56.3	87,820	-0.06%
2023/06/28	113.1	26.87	94	26.92	27.00	19.1	87,191	0.02%	大買/
2023/06/27	226	26.64	107.1	26.25	26.05	118.9	85,794	0.14%	大買/大賣/鉅額交易
2023/06/26	94.2	27.84	57	27.78	27.80	37.2	82,489	0.05%
2023/06/21	114	27.75	63	27.80	27.90	51	81,023	0.06%	大買/
2023/06/20	99.3	27.77	165	27.55	27.55	-65.7	79,175	-0.08%	大賣/
2023/06/19	186	28.09	352.4	28.12	27.90	-166.3	76,715	-0.22%	大買/大賣/鉅額交易
2023/06/16	545.7	27.78	178.6	27.85	27.60	367	73,540	0.50%	大買/大賣/鉅額交易
2023/06/15	215.9	26.39	745.2	26.83	27.25	-529.2	64,163	-0.82%	大買/大賣/鉅額交易
2023/06/14	183	24.35	394	24.11	24.80	-211	54,954	-0.38%	大買/大賣/鉅額交易
2023/06/13	20	22.76	17	22.87	22.75	3	48,453	0.01%
2023/06/12	79	22.36	66.1	22.25	22.35	13	47,739	0.03%
2023/06/09	24	22.70	19	22.73	22.70	5	48,029	0.01%
2023/06/08	60.1	22.55	61	22.64	22.65	-1	48,132	0.00%
2023/06/07	53	22.83	45	22.69	22.60	8	48,864	0.02%
2023/06/06	30	22.79	69	22.82	22.75	-39	49,453	-0.08%
2023/06/05	177	22.74	134	22.71	22.60	43	48,765	0.09%	大買/大賣/
2023/06/02	157	23.14	125.1	23.01	23.05	31.9	47,417	0.07%	大買/大賣/
2023/06/01	125.2	22.81	129.3	22.89	23.15	-4.1	44,813	-0.01%	大買/大賣/
2023/05/31	721.3	22.20	44.1	22.23	22.20	677.1	41,933	1.61%	大買/鉅額交易
2023/05/30	77.1	21.99	98	21.96	21.80	-21	40,117	-0.05%
2023/05/29	63	21.35	76	21.50	21.65	-13	37,839	-0.03%
2023/05/26	87	20.91	57	20.88	20.85	30	36,036	0.08%
2023/05/25	89	20.72	62.1	20.75	20.80	26.9	34,855	0.08%
2023/05/24	168	20.62	77.1	20.63	20.70	90.9	34,440	0.26%	大買/
2023/05/23	132	20.73	67	20.65	20.35	65	34,816	0.19%	大買/
2023/05/22	48	20.39	164.4	20.42	20.55	-116.4	35,499	-0.33%	大賣/鉅額交易
2023/05/19	164	20.08	83	19.97	20.00	81	35,988	0.23%	大買/
2023/05/18	22	19.39	24	19.39	19.40	-2	37,571	-0.01%
2023/05/17	0	19.20	4	19.24	19.20	-4	37,806	-0.01%
2023/05/16	8	19.14	5.2	19.18	19.10	2.8	38,497	0.01%
2023/05/15	2	19.03	15	18.92	18.90	-13	38,597	-0.03%
2023/05/12	1	18.95	30	19.00	19.00	-29	38,982	-0.07%
2023/05/11	24.3	19.10	14	19.24	18.85	10.3	39,004	0.03%
2023/05/10	43	19.63	23	19.72	19.50	20	38,380	0.05%
2023/05/09	4	19.15	27	19.19	19.20	-23	38,035	-0.06%
2023/05/08	1.1	19.00	4	19.14	19.00	-2.9	38,067	-0.01%
2023/05/05	1	18.90	3	18.90	18.90	-2	38,228	-0.01%
2023/05/04	3	18.97	10	19.00	18.95	-7	38,871	-0.02%
2023/05/03	1	19.05	6	18.95	18.95	-5	39,915	-0.01%
2023/05/02	10	18.90	5	18.93	19.00	5	40,182	0.01%
2023/04/28	15	18.94	10	19.00	19.00	5	40,611	0.01%
2023/04/27	3	19.05	10	18.88	18.80	-7	40,805	-0.02%
2023/04/26	22.1	18.54	3	18.52	18.50	19.1	40,590	0.05%
2023/04/25	23.1	18.88	8	18.84	18.80	15.1	40,542	0.04%
2023/04/24	7	19.14	9	19.07	19.15	-2	40,201	0.00%
2023/04/21	153	19.25	1	19.05	19.10	152	40,850	0.37%	大買/鉅額交易
2023/04/20	2	19.25	24	19.27	19.25	-22	40,834	-0.05%
2023/04/19	14	19.34	31	19.44	19.30	-17	41,218	-0.04%
2023/04/18	16.1	19.31	100	19.30	19.30	-83.9	41,118	-0.20%
2023/04/17	10	19.52	4	19.50	19.50	6	41,255	0.01%
2023/04/14	19	19.76	13	19.86	19.80	6	40,925	0.01%
2023/04/13	20	19.82	164	19.88	19.80	-144	40,819	-0.35%	大賣/鉅額交易
2023/04/12	5	19.32	5	19.35	19.35	0	39,535	0.00%
2023/04/11	1	19.40	2	19.40	19.40	-1	40,039	0.00%
2023/04/10	32	19.33	3	19.37	19.30	29	40,518	0.07%
2023/04/07	0	0.00	2	19.38	19.35	-2	42,427	0.00%
2023/04/06	4.1	19.39	2	19.30	19.25	2.1	42,704	0.00%
2023/03/31	0	0.00	11	19.60	19.50	-11	42,841	-0.03%
2023/03/30	28	19.56	6	19.58	19.50	22	43,614	0.05%
2023/03/29	8	19.70	17.1	19.68	19.70	-9.1	43,710	-0.02%
2023/03/28	9	19.50	14	19.49	19.25	-5	43,890	-0.01%
2023/03/27	17	19.19	70	19.19	19.15	-53	44,053	-0.12%
2023/03/24	13	19.28	6	19.35	19.30	7	44,654	0.02%
2023/03/23	1	19.25	2	19.25	19.30	-1	45,404	0.00%
2023/03/22	30	19.22	28.1	19.38	19.25	1.9	45,753	0.00%
2023/03/21	31	19.24	27	19.17	19.10	4	46,198	0.01%
2023/03/20	2	19.18	16	19.17	19.25	-14	46,943	-0.03%
2023/03/17	36	19.06	12	18.96	19.00	24	48,032	0.05%
2023/03/16	4	19.05	10	19.03	19.00	-6	48,718	-0.01%
2023/03/15	5	19.39	103	19.55	19.40	-98	50,138	-0.20%	大賣/
2023/03/14	106	19.33	12	19.63	19.20	94	52,192	0.18%	大買/
2023/03/13	14	19.80	14	19.88	19.95	0	52,878	0.00%
2023/03/10	99.1	20.10	76.1	20.07	20.05	23.1	52,661	0.04%
2023/03/09	46	20.74	27	20.75	20.90	19	51,875	0.04%
2023/03/08	4	20.21	1	20.30	20.25	3	51,784	0.01%
2023/03/07	79	20.30	113	20.35	20.30	-34	53,668	-0.06%	大賣/
2023/03/06	7	20.32	10	20.33	20.30	-3	53,900	-0.01%
2023/03/03	11	20.35	6	20.38	20.30	5	54,275	0.01%
2023/03/02	18	20.32	11	20.30	20.30	7	54,358	0.01%
2023/03/01	7.1	20.04	3.6	20.05	20.10	3.5	54,514	0.01%
2023/02/24	18	20.56	54	20.37	20.30	-36	54,393	-0.07%
2023/02/23	53	20.54	1	20.70	20.50	52	54,406	0.10%
2023/02/22	13	20.40	25	20.44	20.50	-12	54,626	-0.02%
2023/02/21	36	20.91	21	20.86	20.80	15	54,413	0.03%
2023/02/20	280	21.17	311	21.35	21.30	-31	53,674	-0.06%	大買/大賣/
2023/02/17	152	21.07	41	21.00	21.00	111	52,143	0.21%	大買/鉅額交易
2023/02/16	29	20.80	74	20.57	21.00	-45	50,460	-0.09%
2023/02/15	16	19.60	16	19.47	19.50	0	46,876	0.00%
2023/02/14	16	19.37	79	19.45	19.55	-63	47,079	-0.13%
2023/02/13	2	19.00	11	18.95	18.90	-9	46,763	-0.02%
2023/02/10	31	18.95	1	19.15	18.85	30	47,949	0.06%
2023/02/09	1	19.20	3	19.30	19.20	-2	48,286	0.00%
2023/02/08	29	19.25	1	19.25	19.25	28	48,966	0.06%
2023/02/07	27	19.35	2	19.55	19.30	25	48,988	0.05%
2023/02/06	1	19.50	1	19.55	19.60	0	48,681	0.00%
2023/02/03	24	19.72	3	19.65	19.60	21	48,682	0.04%
2023/02/02	1	19.75	127	19.83	19.85	-126	48,627	-0.26%	大賣/鉅額交易
2023/02/01	8	19.74	23.4	19.78	19.75	-15.4	48,429	-0.03%
2023/01/31	0.1	19.45	14	19.44	19.40	-14	47,821	-0.03%
2023/01/30	0	0.00	15	19.24	19.35	-15	47,796	-0.03%
2023/01/17	14	18.96	3	19.10	18.95	11	47,569	0.02%
2023/01/16	4	19.05	4	19.08	19.05	0	47,757	0.00%
2023/01/13	100	19.20	4	19.21	19.15	96	48,167	0.20%
2023/01/12	11	19.20	17	19.24	19.05	-6	48,449	-0.01%
2023/01/11	8	19.18	317	19.40	19.15	-309	48,770	-0.63%	大賣/鉅額交易
2023/01/10	1	19.10	7	19.09	19.10	-6	48,889	-0.01%
2023/01/09	13	19.05	21	19.24	19.00	-8	50,819	-0.02%
2023/01/06	4	18.78	2	18.73	18.95	2	52,929	0.00%
2023/01/05	12	18.81	0	0.00	18.65	12	55,560	0.02%
2023/01/04	11	18.89	10	18.80	18.80	1	55,922	0.00%
2023/01/03	10	18.88	0	18.95	18.90	10	56,495	0.02%
2022/12/30	2	19.10	13	19.15	19.00	-11	56,917	-0.02%
2022/12/29	22	18.88	8	18.79	19.00	14	57,213	0.02%
2022/12/28	1	19.15	11.1	19.28	19.10	-10.1	57,274	-0.02%
2022/12/27	34.1	19.48	3	19.45	19.35	31.1	57,410	0.05%
2022/12/26	0	0.00	7	19.09	19.10	-7	56,374	-0.01%
2022/12/23	16	19.01	7.1	19.05	19.00	8.9	57,491	0.02%
2022/12/22	216.1	19.21	206	19.30	19.30	10.1	58,731	0.02%	大買/大賣/
2022/12/21	1	18.50	1	18.65	18.75	0	60,342	0.00%
2022/12/20	12.2	18.81	10	18.49	18.15	2.2	61,658	0.00%
2022/12/19	1	18.95	2	19.18	18.90	-1	62,320	0.00%
2022/12/16	17	19.31	1	19.45	19.30	16	64,032	0.02%
2022/12/15	11	19.50	58	19.51	19.60	-47	65,998	-0.07%
2022/12/14	16	19.14	1	19.20	19.25	15	65,926	0.02%
2022/12/13	334	19.15	2	19.10	19.10	332	66,463	0.50%	大買/鉅額交易
2022/12/12	37	19.50	11	19.35	19.30	26	66,683	0.04%
2022/12/09	9	19.63	29	19.52	19.65	-20	67,049	-0.03%
2022/12/08	16	19.36	20	19.33	19.30	-4	66,406	-0.01%
2022/12/07	5	19.38	87.1	19.30	19.30	-82.1	65,884	-0.12%
2022/12/06	69.2	19.16	59.1	19.22	18.95	10.1	64,829	0.02%
2022/12/05	35	18.44	31	18.37	18.90	4	62,857	0.01%
2022/12/02	25	17.96	7	18.14	17.90	18	61,859	0.03%
2022/12/01	47	18.13	7	18.02	18.00	40	61,828	0.06%
2022/11/30	42	18.01	35.1	18.03	18.10	7	61,577	0.01%
2022/11/29	53.1	18.15	51	17.92	18.15	2.1	61,220	0.00%
2022/11/28	11	17.23	11	17.29	17.25	0	60,311	0.00%
2022/11/25	6	17.47	14	17.59	17.35	-8	61,015	-0.01%
2022/11/24	2	17.25	1	17.30	17.35	1	63,119	0.00%
2022/11/23	6	17.24	11	17.27	17.20	-5	64,119	-0.01%
2022/11/22	12	17.00	12	17.14	16.95	0	65,790	0.00%
2022/11/21	23	17.01	6	16.96	16.95	17	69,109	0.02%
2022/11/18	35.1	17.29	12	17.54	17.20	23.1	68,891	0.03%
2022/11/17	8.1	17.33	3	17.47	17.30	5.1	68,748	0.01%
2022/11/16	39.1	17.44	3	17.43	17.35	36.1	68,775	0.05%
2022/11/15	14.1	17.64	20	17.72	17.70	-6	68,658	-0.01%
2022/11/14	27	17.67	52	17.59	17.70	-25	68,782	-0.04%
2022/11/11	140	17.78	127	17.38	17.30	13	68,472	0.02%	大買/大賣/
2022/11/10	21.2	17.42	7	17.38	17.25	14.2	68,175	0.02%
2022/11/09	55.2	17.89	49	17.73	17.70	6.2	67,974	0.01%
2022/11/08	133	17.80	134.1	17.67	17.60	-1.1	67,645	0.00%	大買/大賣/
2022/11/07	85	17.33	101	17.29	17.30	-16	66,413	-0.02%	大賣/
2022/11/04	44.1	17.26	43	17.25	17.70	1.1	66,081	0.00%
2022/11/03	8	16.67	4	16.76	16.75	4	65,701	0.01%
2022/11/02	14	17.01	4	17.20	16.90	10	65,792	0.02%
2022/11/01	26	16.95	19	17.05	17.00	7	65,865	0.01%
2022/10/31	19	16.91	30	16.95	16.95	-11	66,164	-0.02%
2022/10/28	50	17.15	46	17.03	16.95	4	67,131	0.01%
2022/10/27	119	17.04	146	17.18	17.20	-27	67,723	-0.04%	大買/大賣/
2022/10/26	13	16.78	15	16.76	16.70	-2	68,412	0.00%
2022/10/25	13	16.92	4	17.08	16.75	9	68,527	0.01%
2022/10/24	107	17.02	130	17.02	17.00	-23	68,645	-0.03%	大買/大賣/
2022/10/21	151	17.00	148	16.56	16.55	3	68,567	0.00%	大買/大賣/
2022/10/20	16	16.62	8	16.74	16.80	8	68,268	0.01%
2022/10/19	74	17.26	60	17.11	17.05	14	68,093	0.02%
2022/10/18	165	17.42	173.5	17.27	17.25	-8.5	68,043	-0.01%	大買/大賣/
2022/10/17	161	16.42	166	17.00	17.15	-5	67,555	-0.01%	大買/大賣/
2022/10/14	216.3	17.38	208	17.01	16.90	8.3	65,937	0.01%	大買/大賣/
2022/10/13	203.2	17.64	121	17.85	17.45	82.2	64,367	0.13%	大買/大賣/
2022/10/12	20	19.51	12	19.48	19.35	8	62,773	0.01%
2022/10/11	4	19.66	23.1	19.86	19.50	-19.1	63,019	-0.03%
2022/10/07	211.1	20.30	22	20.35	20.35	189.1	62,961	0.30%	大買/鉅額交易
2022/10/06	15.6	20.01	11	20.08	20.10	4.6	62,941	0.01%
2022/10/05	45.5	20.01	52	19.98	19.85	-6.5	64,441	-0.01%
2022/10/04	18	19.82	2	19.95	19.75	16	64,647	0.02%
2022/10/03	20	19.87	12	19.79	19.65	8	64,523	0.01%
2022/09/30	11	19.31	117.1	18.95	19.65	-106.1	64,774	-0.16%	大賣/鉅額交易
2022/09/29	337.1	19.39	123	19.42	19.50	214.1	64,128	0.33%	大買/大賣/鉅額交易
2022/09/28	163.5	18.87	315	18.99	18.60	-151.6	63,563	-0.24%	大買/大賣/鉅額交易
2022/09/27	55.1	19.69	26	19.84	20.05	29.1	62,299	0.05%
2022/09/26	44.8	20.57	222	20.42	20.40	-177.2	61,567	-0.29%	大賣/鉅額交易
2022/09/23	327.4	21.82	158	21.62	21.40	169.4	61,419	0.28%	大買/大賣/鉅額交易
2022/09/22	464	22.84	458	22.80	22.20	6	60,250	0.01%	大買/大賣/
2022/09/21	156	22.67	25.6	22.66	22.70	130.4	58,310	0.22%	大買/鉅額交易
2022/09/20	81	22.78	52	22.80	22.70	29	57,925	0.05%
2022/09/19	26.1	22.60	301	22.79	22.45	-274.9	57,785	-0.48%	大賣/鉅額交易
2022/09/16	217	22.57	75	22.40	22.60	142	57,664	0.25%	大買/鉅額交易
2022/09/15	2	22.25	5	22.28	22.15	-3	58,303	-0.01%
2022/09/14	27.2	21.90	8	21.88	22.05	19.2	59,734	0.03%
2022/09/13	105.3	22.59	329	22.41	22.35	-223.7	61,050	-0.37%	大買/大賣/鉅額交易
2022/09/12	225.1	22.36	248	22.42	22.40	-22.9	61,689	-0.04%	大買/大賣/
2022/09/08	8	21.78	25	21.87	21.90	-17	63,795	-0.03%
2022/09/07	30	21.17	0	0.00	21.20	30	64,086	0.05%
2022/09/06	19	21.66	38	21.91	21.55	-19	64,499	-0.03%
2022/09/05	70	21.53	103	21.45	21.40	-33	64,915	-0.05%	大賣/
2022/09/02	331.2	22.01	21	22.14	22.00	310.2	65,266	0.48%	大買/鉅額交易
2022/09/01	73	22.75	111	22.88	22.70	-38	65,192	-0.06%	大賣/
2022/08/31	63	22.87	78	22.90	22.80	-15	64,612	-0.02%
2022/08/30	48.2	22.50	8.1	22.46	22.25	40.1	62,352	0.06%
2022/08/29	108	22.25	54	22.31	22.20	54	61,688	0.09%	大買/
2022/08/26	205	22.71	155	22.60	22.90	50	60,387	0.08%	大買/大賣/
2022/08/25	52	20.84	14	20.83	20.85	38	58,326	0.07%
2022/08/24	69.1	20.68	53	20.82	20.60	16.1	58,952	0.03%
2022/08/23	113.2	21.01	1	21.00	21.00	112.2	63,042	0.18%	大買/鉅額交易
2022/08/22	17	21.07	5	21.22	21.35	12	64,313	0.02%
2022/08/19	62	21.41	7	21.38	21.40	55	64,690	0.09%
2022/08/18	53	21.71	1	21.70	21.70	52	65,333	0.08%
2022/08/17	25	21.84	1	22.10	21.80	24	66,350	0.04%
2022/08/16	72.1	21.95	15	22.03	21.90	57.1	66,789	0.09%
2022/08/15	11	21.97	3	21.98	21.90	8	67,617	0.01%
2022/08/12	13	21.83	5	21.99	22.05	8	68,237	0.01%
2022/08/11	10	22.05	27	22.08	21.95	-17	70,023	-0.02%
2022/08/10	12	21.88	5	21.95	21.80	7	70,615	0.01%
2022/08/09	2	21.78	64	21.94	21.85	-62	71,307	-0.09%
2022/08/08	5	21.64	4	21.49	21.70	1	72,082	0.00%
2022/08/05	0	0.00	21.5	21.59	21.75	-21.5	74,019	-0.03%
2022/08/04	26.4	20.85	337	20.57	21.05	-310.6	78,520	-0.40%	大賣/鉅額交易
2022/08/03	25.2	21.09	26	21.06	21.05	-0.8	78,528	0.00%
2022/08/02	133	21.59	1	21.80	21.55	132	79,004	0.17%	大買/鉅額交易
2022/08/01	13	22.40	300	22.40	22.40	-287	79,309	-0.36%	大賣/鉅額交易
2022/07/29	27	22.79	9	22.71	22.60	18	79,872	0.02%
2022/07/28	11	23.00	34	23.16	22.70	-23	81,104	-0.03%
2022/07/27	29	22.93	6	23.07	23.10	23	82,272	0.03%
2022/07/26	589.1	22.67	6	22.72	22.65	583.1	83,277	0.70%	大買/鉅額交易
2022/07/25	5	22.91	4	22.85	22.80	1	84,475	0.00%
2022/07/22	33	23.29	22	23.22	23.20	11	85,325	0.01%
2022/07/21	5	23.29	81	23.32	23.30	-76	87,113	-0.09%
2022/07/20	115.5	23.58	19.1	23.53	23.25	96.5	90,054	0.11%	大買/
2022/07/19	32.1	23.49	478	23.54	23.60	-446	92,482	-0.48%	大賣/鉅額交易
2022/07/18	45	23.01	33.2	23.08	23.20	11.8	95,201	0.01%
2022/07/15	65	22.73	31	22.70	22.65	34	98,530	0.03%
2022/07/14	516	23.15	23	23.03	23.15	493	104,152	0.47%	大買/鉅額交易
2022/07/13	105	23.10	118.2	23.50	23.15	-13.2	107,411	-0.01%	大買/大賣/
2022/07/12	22	22.43	8	22.58	22.25	14	107,928	0.01%
2022/07/11	96	23.24	95.1	23.24	23.25	1	110,284	0.00%
2022/07/08	276.1	23.58	230	23.49	23.25	46.1	115,713	0.04%	大買/大賣/
2022/07/07	19	22.52	713	22.79	22.80	-694	121,286	-0.57%	大賣/鉅額交易
2022/07/06	38	22.55	62.1	22.67	22.35	-24.1	123,014	-0.02%
2022/07/05	25.1	23.11	34	23.15	23.35	-8.9	123,196	-0.01%
2022/07/04	24	22.60	21	22.91	22.45	3	123,141	0.00%
2022/07/01	169	22.26	40	22.37	22.00	129	123,853	0.10%	大買/鉅額交易
2022/06/30	105	23.61	65.3	23.66	23.50	39.7	124,054	0.03%	大買/
2022/06/29	12	23.16	19	23.41	23.60	-7	124,851	-0.01%
2022/06/28	7.2	23.03	16	22.77	23.20	-8.8	126,419	-0.01%
2022/06/27	27	23.27	36	23.29	23.30	-9	128,221	-0.01%
2022/06/24	145.3	22.54	26	22.57	22.35	119.3	130,888	0.09%	大買/鉅額交易
2022/06/23	92.7	22.40	31	22.50	22.15	61.7	131,924	0.05%
2022/06/22	98.1	23.66	50.2	23.63	23.50	48	131,701	0.04%
2022/06/21	285.6	23.71	137	23.61	24.00	148.6	131,014	0.11%	大買/大賣/鉅額交易
2022/06/20	58.9	22.94	26.3	22.95	22.25	32.7	130,440	0.03%
2022/06/17	133.4	23.45	31	23.34	23.35	102.4	131,605	0.08%	大買/鉅額交易
2022/06/16	700.2	24.69	318.1	25.33	24.50	382.1	130,577	0.29%	大買/大賣/鉅額交易
2022/06/15	17	25.38	9	25.33	25.05	8	133,173	0.01%
2022/06/14	414.1	25.11	48.1	24.99	25.30	366.1	139,411	0.26%	大買/鉅額交易
2022/06/13	65.2	25.86	157	25.65	25.50	-91.9	143,026	-0.06%	大賣/
2022/06/10	42	26.00	42	26.39	25.95	0	144,688	0.00%
2022/06/09	13	26.59	3	26.77	26.65	10	145,359	0.01%
2022/06/08	31	26.83	16	26.81	26.80	15	146,737	0.01%
2022/06/07	9	26.84	8	26.80	26.80	1	150,396	0.00%
2022/06/06	16	26.97	9.1	27.05	27.05	6.9	153,041	0.00%
2022/06/02	70.1	27.37	41	27.37	27.40	29.1	157,304	0.02%
2022/06/01	24	27.08	55.1	27.10	26.95	-31.1	159,415	-0.02%
2022/05/31	51.1	26.84	47	26.91	27.10	4.1	162,233	0.00%
2022/05/30	26.1	26.85	31	26.82	26.80	-4.9	161,598	0.00%
2022/05/27	26	26.23	12.1	26.20	26.10	14	163,136	0.01%
2022/05/26	46	26.13	20	26.02	25.90	26	165,474	0.02%
2022/05/25	6.1	26.00	36	26.26	26.40	-30	169,311	-0.02%
2022/05/24	23	25.69	157	25.85	25.55	-134	175,692	-0.08%	大賣/鉅額交易
2022/05/23	83	25.84	78	25.78	25.85	5	180,616	0.00%
2022/05/20	55	25.09	30	25.02	25.10	25	186,521	0.01%
2022/05/19	72.1	24.37	23	24.60	24.85	49.1	194,061	0.03%
2022/05/18	6	25.53	27	25.69	25.35	-21	204,616	-0.01%
2022/05/17	16.1	25.13	14.1	25.15	24.95	2	219,370	0.00%
2022/05/16	23.4	25.22	22.1	25.30	25.30	1.3	226,261	0.00%
2022/05/13	59.2	24.86	48	25.05	25.30	11.2	233,401	0.00%
2022/05/12	179.2	25.37	43	25.41	24.55	136.2	234,159	0.06%	大買/鉅額交易
2022/05/11	54	27.22	4	27.24	27.10	50	232,992	0.02%
2022/05/10	38	27.61	29	27.52	27.85	9	235,306	0.00%
2022/05/09	151	28.07	34	28.30	27.90	117	237,844	0.05%	大買/鉅額交易
2022/05/06	22	28.22	11	28.20	28.35	11	241,644	0.00%
2022/05/05	32.5	28.83	21.1	28.85	28.65	11.4	244,220	0.00%
2022/05/04	21.1	28.70	153	28.90	28.75	-132	243,596	-0.05%	大賣/鉅額交易
2022/05/03	54	28.03	37	28.06	28.05	17	243,337	0.01%
2022/04/29	66	28.05	72	28.02	27.85	-6	244,251	0.00%
2022/04/28	48	27.63	27	27.69	27.40	21	244,287	0.01%
2022/04/27	59	27.49	50	27.32	27.75	9	244,624	0.00%
2022/04/26	193	28.71	126	28.70	28.20	67	244,805	0.03%	大買/大賣/
2022/04/25	52	28.85	53	28.99	29.30	-1	242,506	0.00%
2022/04/22	173	29.86	283.1	29.59	29.85	-110	239,891	-0.05%	大買/大賣/鉅額交易
2022/04/21	143.1	29.72	203	29.67	29.75	-59.9	237,878	-0.03%	大買/大賣/
2022/04/20	85	29.49	252.1	29.58	28.90	-167.1	235,585	-0.07%	大賣/鉅額交易
2022/04/19	45.1	28.77	128	28.62	28.90	-82.9	232,319	-0.04%	大賣/
2022/04/18	360	27.57	259	27.23	27.15	101	229,994	0.04%	大買/大賣/鉅額交易
2022/04/15	230	28.51	294.1	28.55	28.50	-64	230,056	-0.03%	大買/大賣/
2022/04/14	119	28.85	251.3	28.95	28.85	-132.3	233,874	-0.06%	大買/大賣/鉅額交易
2022/04/13	178	28.26	361.1	28.43	28.20	-183.1	230,120	-0.08%	大買/大賣/鉅額交易
2022/04/12	17	27.07	383	27.42	27.35	-366	226,539	-0.16%	大賣/鉅額交易
2022/04/11	32.2	26.87	13	26.90	26.75	19.2	225,552	0.01%
2022/04/08	30.2	27.14	46	27.04	27.10	-15.9	228,001	-0.01%
2022/04/07	241.1	26.66	39.1	26.89	26.55	202.1	229,075	0.09%	大買/鉅額交易
2022/04/06	8.1	27.26	31.1	27.26	27.70	-23.1	229,951	-0.01%
2022/04/01	45.1	27.00	32	26.83	27.20	13.1	230,252	0.01%
2022/03/31	90.1	26.99	13	27.07	26.65	77.1	230,185	0.03%
2022/03/30	38	27.47	23.1	27.30	27.10	14.9	230,305	0.01%
2022/03/29	329.2	27.57	57.2	27.60	27.30	272	229,356	0.12%	大買/鉅額交易
2022/03/28	19.2	26.40	18.2	26.68	27.15	1	227,461	0.00%
2022/03/25	28.1	26.67	10	26.77	26.35	18.1	227,442	0.01%
2022/03/24	47	26.83	4.2	26.94	26.85	42.8	227,718	0.02%
2022/03/23	138	27.54	112	27.50	27.50	26	228,906	0.01%	大買/大賣/
2022/03/22	151	27.25	56	27.07	27.00	95	231,100	0.04%	大買/
2022/03/21	63	28.41	45.1	28.30	28.05	17.9	232,325	0.01%
2022/03/18	92	28.67	63	28.63	28.60	29	236,034	0.01%
2022/03/17	159.6	28.96	370.1	28.76	29.20	-210.4	241,878	-0.09%	大買/大賣/鉅額交易
2022/03/16	165.4	27.40	263.1	27.32	27.55	-97.7	243,058	-0.04%	大買/大賣/
2022/03/15	130.1	26.43	29	26.93	26.30	101.1	246,430	0.04%	大買/鉅額交易
2022/03/14	102	26.90	6	26.77	26.50	96	252,422	0.04%	大買/
2022/03/11	52	26.73	226	26.42	26.95	-174	258,578	-0.07%	大賣/鉅額交易
2022/03/10	109.2	26.90	215	26.87	26.70	-105.8	260,755	-0.04%	大買/大賣/鉅額交易
2022/03/09	104.1	25.34	89	25.43	25.65	15.1	261,555	0.01%	大買/
2022/03/08	687.1	25.47	197	24.54	24.50	490.1	263,137	0.19%	大買/大賣/鉅額交易
2022/03/07	406.2	27.17	266	26.62	26.50	140.2	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	240	28.49	384	28.79	28.35	-144	266,425	-0.05%	大買/大賣/鉅額交易
2022/03/03	188	28.56	235	28.50	28.40	-47	274,537	-0.02%	大買/大賣/
2022/03/02	275.1	27.73	223	27.70	27.70	52.1	282,462	0.02%	大買/大賣/
2022/03/01	518	28.18	205	28.05	28.05	313	290,303	0.11%	大買/大賣/鉅額交易
2022/02/25	502	28.64	290	28.16	27.90	212	297,946	0.07%	大買/大賣/鉅額交易
2022/02/24	499.8	29.11	315	28.22	27.95	184.8	298,774	0.06%	大買/大賣/鉅額交易
2022/02/23	131.1	29.30	240	29.14	30.30	-108.9	297,814	-0.04%	大買/大賣/鉅額交易
2022/02/22	247.1	28.71	585	28.69	28.45	-337.9	299,452	-0.11%	大買/大賣/鉅額交易
2022/02/21	493.1	30.25	394	29.40	29.00	99	300,751	0.03%	大買/大賣/
2022/02/18	634.2	31.44	837	31.44	31.70	-202.8	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	941.3	30.09	1,026	30.29	31.00	-84.7	309,042	-0.03%	大買/大賣/
2022/02/16	296	28.61	540	28.83	28.95	-244	301,507	-0.08%	大買/大賣/鉅額交易
2022/02/15	358	27.91	792	27.40	27.45	-434	303,895	-0.14%	大買/大賣/鉅額交易
2022/02/14	190.3	27.08	521	26.83	26.70	-330.7	305,819	-0.11%	大買/大賣/鉅額交易
2022/02/11	504	27.46	158	27.51	27.75	346	312,275	0.11%	大買/大賣/鉅額交易
2022/02/10	276	27.07	158	27.00	26.95	118	315,418	0.04%	大買/大賣/鉅額交易
2022/02/09	86	26.94	239.1	26.92	27.00	-153.1	318,354	-0.05%	大賣/鉅額交易
2022/02/08	345.1	25.89	213	26.23	26.20	132.1	316,166	0.04%	大買/大賣/鉅額交易
2022/02/07	18	24.42	46	25.26	25.60	-28	314,231	-0.01%
2022/01/26	12	23.25	16	23.29	23.40	-4	314,238	0.00%
2022/01/25	65.1	23.18	23	23.20	22.80	42.1	318,455	0.01%
2022/01/24	134	23.14	136	23.43	23.50	-2	320,238	0.00%	大買/大賣/
2022/01/21	82.1	24.11	25	24.18	23.95	57.1	319,121	0.02%
2022/01/20	79	24.75	34.1	24.51	25.00	44.9	318,328	0.01%
2022/01/19	57	24.99	37	24.78	24.50	20	316,880	0.01%
2022/01/18	19	25.68	2	25.68	25.45	17	314,636	0.01%
2022/01/17	10	25.54	41	25.40	25.95	-31	313,623	-0.01%
2022/01/14	19	25.22	22	25.35	25.55	-3	313,152	0.00%
2022/01/13	26.5	25.20	578	25.17	25.10	-551.5	311,624	-0.18%	大賣/鉅額交易
2022/01/12	143.5	25.77	28	25.74	25.25	115.5	309,879	0.04%	大買/鉅額交易
2022/01/11	38	26.52	33	26.56	26.30	5	307,092	0.00%
2022/01/10	84	26.61	63	26.57	26.35	21	305,640	0.01%
2022/01/07	471	26.53	395	26.69	27.00	76	303,205	0.03%	大買/大賣/
2022/01/06	78	27.35	83	27.37	27.40	-5	296,399	0.00%
2022/01/05	23	27.17	124	27.32	27.30	-101	295,109	-0.03%	大賣/鉅額交易
2022/01/04	11	26.30	25	26.51	26.65	-14	292,142	0.00%
2022/01/03	118	26.35	74	26.46	26.30	44	290,733	0.02%	大買/
2021/12/30	46	27.34	77	27.27	27.55	-31	287,351	-0.01%
2021/12/29	64	27.22	40	27.22	26.75	24	285,313	0.01%
2021/12/28	65	27.03	59	27.00	26.90	6	283,217	0.00%
2021/12/27	47	26.32	167	26.68	27.00	-120	283,484	-0.04%	大賣/鉅額交易
2021/12/24	68	26.57	68.8	26.49	26.20	-0.8	282,616	0.00%
2021/12/23	36.3	26.25	23	26.28	26.15	13.3	281,080	0.00%
2021/12/22	14	26.31	26	26.34	26.10	-12	280,155	0.00%
2021/12/21	41	26.25	11	26.32	26.30	30	279,061	0.01%
2021/12/20	53	26.39	43	26.60	26.75	10	277,753	0.00%
2021/12/17	124	26.55	103	26.72	26.20	21	275,950	0.01%	大買/大賣/
2021/12/16	88	26.91	151	27.36	26.70	-63	273,702	-0.02%	大賣/
2021/12/15	160	26.84	45.1	26.82	27.20	115	270,306	0.04%	大買/鉅額交易
2021/12/14	133.1	26.25	81	26.26	25.90	52.1	266,809	0.02%	大買/
2021/12/13	857.4	27.91	282	27.24	27.00	575.4	261,331	0.22%	大買/大賣/鉅額交易
2021/12/10	241.1	29.16	175.7	29.37	28.70	65.4	251,926	0.03%	大買/大賣/
2021/12/09	162.4	29.10	215	29.24	29.35	-52.6	243,782	-0.02%	大買/大賣/
2021/12/08	535	28.29	585	28.52	28.50	-50	235,775	-0.02%	大買/大賣/
2021/12/07	258	27.36	279.4	27.81	28.40	-21.4	227,267	-0.01%	大買/大賣/
2021/12/06	78	26.14	106	26.38	26.55	-28	219,731	-0.01%	大賣/
2021/12/03	209	26.63	232	26.57	25.80	-23	215,967	-0.01%	大買/大賣/
2021/12/02	98	26.03	431	26.14	26.10	-333	211,444	-0.16%	大賣/鉅額交易
2021/12/01	48	26.19	84	26.21	27.00	-36	207,491	-0.02%
2021/11/30	174.3	26.22	120	26.39	26.00	54.3	203,264	0.03%	大買/大賣/
2021/11/29	287	24.87	227	25.24	24.75	60	196,578	0.03%	大買/大賣/
2021/11/26	345	27.09	124	27.24	26.70	221	185,060	0.12%	大買/大賣/鉅額交易
2021/11/25	608.8	29.89	277	30.23	29.65	331.8	173,371	0.19%	大買/大賣/鉅額交易
2021/11/24	225	29.31	208	29.19	30.05	17	162,611	0.01%	大買/大賣/
2021/11/23	54	28.04	167	28.09	27.75	-113	152,189	-0.07%	大賣/鉅額交易
2021/11/22	367	27.81	131	28.10	27.45	236	147,049	0.16%	大買/大賣/鉅額交易
2021/11/19	363	28.04	386	27.79	27.65	-23	140,850	-0.02%	大買/大賣/
2021/11/18	339.4	28.56	222.3	28.68	28.35	117.1	134,091	0.09%	大買/大賣/鉅額交易
2021/11/17	374.4	28.22	347.1	28.08	29.00	27.4	126,468	0.02%	大買/大賣/
2021/11/16	598.1	27.85	424.1	27.43	27.10	174	116,415	0.15%	大買/大賣/鉅額交易
2021/11/15	181	25.37	231.7	25.68	26.40	-50.7	98,164	-0.05%	大買/大賣/
2021/11/12	228.4	25.05	484.1	25.10	25.55	-255.7	91,051	-0.28%	大買/大賣/鉅額交易
2021/11/11	190.1	24.61	273.1	24.73	25.35	-83	81,231	-0.10%	大買/大賣/
2021/11/10	236.1	22.52	507.1	22.51	23.20	-271	71,832	-0.38%	大買/大賣/鉅額交易
2021/11/09	296.1	21.76	270	21.70	22.05	26.1	64,283	0.04%	大買/大賣/
2021/11/08	118	20.59	401.6	20.60	21.00	-283.6	58,004	-0.49%	大買/大賣/鉅額交易
2021/11/05	31	19.56	103	19.56	19.55	-72	53,602	-0.13%	大賣/
2021/11/04	85.1	19.37	175	19.84	19.20	-89.9	55,258	-0.16%	大賣/
2021/11/03	198	19.31	158.3	19.31	19.10	39.7	54,188	0.07%	大買/大賣/
2021/11/02	166	18.86	202	19.03	18.95	-36	51,396	-0.07%	大買/大賣/
2021/11/01	349	17.70	84.4	18.02	18.10	264.6	46,464	0.57%	大買/鉅額交易
2021/10/29	2	16.88	20	17.05	17.20	-18	43,583	-0.04%
2021/10/28	9	16.66	13	16.80	16.95	-4	42,695	-0.01%
2021/10/27	28	16.20	2	16.18	16.20	26	42,260	0.06%
2021/10/26	7	16.29	8	16.29	16.25	-1	42,434	0.00%
2021/10/25	32	16.41	6	16.36	16.35	26	42,578	0.06%
2021/10/22	11	16.24	12	16.25	16.25	-1	42,921	0.00%
2021/10/21	13	16.72	3	16.80	16.60	10	43,173	0.02%
2021/10/20	5	17.03	5	17.00	16.90	0	43,406	0.00%
2021/10/19	24	16.95	6	16.95	16.90	18	44,116	0.04%
2021/10/18	2	16.75	2	16.88	16.75	0	44,488	0.00%
2021/10/15	1	16.85	0	0.00	16.75	1	45,390	0.00%
2021/10/14	2	16.68	4	16.70	16.70	-2	45,747	0.00%
2021/10/13	11	17.14	16	16.98	16.80	-5	45,906	-0.01%
2021/10/12	0	0.00	3	16.60	16.75	-3	45,784	-0.01%
2021/10/08	3	16.87	0	0.00	16.70	3	46,898	0.01%
2021/10/07	5	16.72	2	16.73	16.75	3	48,125	0.01%
2021/10/06	0	0.00	5	16.85	16.65	-5	49,943	-0.01%
2021/10/05	5	16.81	9	16.69	17.05	-4	50,579	-0.01%
2021/10/04	18	17.09	59	17.04	16.65	-41	51,064	-0.08%
2021/10/01	20	16.98	5	17.03	16.70	15	50,384	0.03%
2021/09/30	6	17.30	14	17.24	17.20	-8	50,894	-0.02%
2021/09/29	5	16.80	2	16.85	16.75	3	51,078	0.01%
2021/09/28	4	16.79	18	16.85	16.95	-14	51,803	-0.03%
2021/09/27	1	16.70	47	16.72	16.75	-46	52,170	-0.09%
2021/09/24	23	16.25	5	16.25	16.20	18	53,557	0.03%
2021/09/23	8	16.11	6	16.08	16.10	2	54,843	0.00%
2021/09/22	10	15.70	1.3	15.74	15.75	8.7	56,795	0.02%
2021/09/17	6	15.81	15	15.84	15.95	-9	58,550	-0.02%
2021/09/16	10	15.70	4	15.66	15.75	6	60,586	0.01%
2021/09/15	6	15.78	0	0.00	15.75	6	62,584	0.01%
2021/09/14	1	15.95	0	0.00	15.95	1	66,057	0.00%
2021/09/13	8	16.01	0	0.00	16.05	8	79,436	0.01%
2021/09/10	3	15.97	6	16.00	16.10	-3	89,196	0.00%
2021/09/09	3	15.58	5	15.53	15.55	-2	91,532	0.00%
2021/09/08	27	15.85	0	0.00	15.80	27	92,358	0.03%
2021/09/07	5	16.03	13	16.12	16.00	-8	94,618	-0.01%
2021/09/06	12	16.06	5	16.17	15.95	7	95,740	0.01%
2021/09/03	31	16.70	29	16.55	16.50	2	96,810	0.00%
2021/09/02	14	16.87	7	16.86	16.75	7	98,705	0.01%
2021/09/01	5	17.06	3	17.05	17.05	2	101,258	0.00%
2021/08/31	1	17.15	4	17.25	17.25	-3	105,602	0.00%
2021/08/30	2	17.20	3	17.32	17.15	-1	112,643	0.00%
2021/08/27	0	0.00	3	17.25	17.25	-3	133,594	0.00%
2021/08/26	18	17.17	6	17.62	17.05	12	135,935	0.01%
2021/08/25	42	17.26	8	17.14	17.30	34	140,427	0.02%
2021/08/24	10	17.06	2	17.03	17.00	8	143,596	0.01%
2021/08/23	18	17.18	95	17.30	17.30	-77	145,958	-0.05%
2021/08/20	1	16.55	7	16.64	16.55	-6	151,061	0.00%
2021/08/19	11	16.77	9	17.05	16.70	2	155,709	0.00%
2021/08/18	38	16.66	27	16.91	17.00	11	156,244	0.01%
2021/08/17	15	17.10	1	16.95	17.00	14	156,086	0.01%
2021/08/16	22	17.16	21	17.12	17.10	1	157,104	0.00%
2021/08/13	30	17.85	42	17.61	17.45	-12	157,709	-0.01%
2021/08/12	13	17.68	5.5	17.63	17.55	7.5	157,486	0.00%
2021/08/11	33	17.50	16	17.62	17.45	17	159,994	0.01%
2021/08/10	34	18.07	13	18.25	17.80	21	160,047	0.01%
2021/08/09	15	18.30	148	18.72	18.80	-133	159,103	-0.08%	大賣/鉅額交易
2021/08/06	12	17.10	22	17.28	17.10	-10	159,623	-0.01%
2021/08/05	3	17.12	8	17.18	17.10	-5	164,035	0.00%
2021/08/04	2	17.13	59	17.28	17.15	-57	168,737	-0.03%
2021/08/03	26	17.15	1	17.10	17.15	25	172,917	0.01%
2021/08/02	3	17.12	3	17.25	17.40	0	176,565	0.00%
2021/07/30	8	17.50	13	17.47	17.25	-5	180,924	0.00%
2021/07/29	3	17.58	3	17.73	17.80	0	183,225	0.00%
2021/07/28	7.1	17.59	10	17.46	17.45	-3	186,344	0.00%
2021/07/27	12	17.74	9	17.97	17.70	3	192,047	0.00%
2021/07/26	40	17.71	3	17.83	17.65	37	195,329	0.02%
2021/07/23	6	17.50	9	17.87	17.95	-3	199,732	0.00%
2021/07/22	19	17.23	22	17.19	17.20	-3	204,776	0.00%
2021/07/21	20	17.61	63	17.62	17.15	-43	207,416	-0.02%
2021/07/20	18.5	17.74	49	17.73	17.75	-30.5	211,767	-0.01%
2021/07/19	8.1	18.04	21	18.03	18.20	-12.9	216,920	-0.01%
2021/07/16	6	18.26	5	18.13	18.20	1	225,375	0.00%
2021/07/15	34	18.21	39	18.30	18.60	-5	230,442	0.00%
2021/07/14	21	17.51	18	17.29	17.55	3	233,161	0.00%
2021/07/13	70	17.93	146	17.78	17.80	-76	237,478	-0.03%	大賣/
2021/07/12	27	18.63	22	18.70	18.60	5	238,475	0.00%
2021/07/09	24	18.93	113	18.86	18.80	-89	241,045	-0.04%	大賣/
2021/07/08	18	18.93	54	19.01	19.15	-36	246,931	-0.01%
2021/07/07	31.4	19.48	28	19.31	19.10	3.4	253,673	0.00%
2021/07/06	20	19.44	24	19.37	19.30	-4	255,888	0.00%
2021/07/05	237	19.11	212	19.20	19.20	25	260,317	0.01%	大買/大賣/
2021/07/02	27	19.08	31	19.11	19.00	-4	263,792	0.00%
2021/07/01	230	19.47	79.3	19.21	19.15	150.8	264,589	0.06%	大買/鉅額交易
2021/06/30	69	19.40	56	19.28	19.05	13	263,779	0.00%
2021/06/29	83	19.03	32	19.03	19.00	51	264,065	0.02%
2021/06/28	134	19.60	89	19.55	19.50	45	262,801	0.02%	大買/
2021/06/25	42	20.02	85	19.87	20.05	-43	262,518	-0.02%
2021/06/24	134	19.75	54	19.82	19.75	80	262,534	0.03%	大買/
2021/06/23	276	19.68	408	19.35	19.50	-132	261,870	-0.05%	大買/大賣/鉅額交易
2021/06/22	772.1	20.99	666.9	20.69	19.90	105.2	259,650	0.04%	大買/大賣/鉅額交易
2021/06/21	519.6	20.95	942.4	20.58	21.15	-422.8	247,796	-0.17%	大買/大賣/鉅額交易
2021/06/18	287.2	19.51	204	19.49	19.35	83.2	240,662	0.03%	大買/大賣/
2021/06/17	25.1	18.81	20	18.87	19.15	5.1	242,429	0.00%
2021/06/16	156	18.82	157	19.19	18.70	-1	244,089	0.00%	大買/大賣/
2021/06/15	167	18.99	70	18.76	18.75	97	244,208	0.04%	大買/
2021/06/11	70	18.82	78	18.88	18.60	-8	246,842	0.00%
2021/06/10	73.4	18.69	210.1	18.68	18.85	-136.8	249,873	-0.05%	大賣/鉅額交易
2021/06/09	175	19.11	94	18.99	18.80	81	249,381	0.03%	大買/
2021/06/08	154	19.44	148	19.59	19.65	6	249,774	0.00%	大買/大賣/
2021/06/07	332	19.51	183.1	19.39	18.85	148.9	246,517	0.06%	大買/大賣/鉅額交易
2021/06/04	738.5	21.53	709.3	21.78	20.50	29.2	241,640	0.01%	大買/大賣/
2021/06/03	70	20.47	108	20.49	20.50	-38	224,700	-0.02%	大賣/
2021/06/02	329	18.96	144	18.94	18.65	185	224,754	0.08%	大買/大賣/鉅額交易
2021/06/01	95	17.97	194	18.35	18.80	-99	222,368	-0.04%	大賣/
2021/05/31	200	17.70	74	17.80	17.55	126	224,555	0.06%	大買/鉅額交易
2021/05/28	130.2	18.07	422	18.14	18.10	-291.8	228,390	-0.13%	大買/大賣/鉅額交易
2021/05/27	100	16.33	137.3	16.86	17.15	-37.3	232,543	-0.02%	大賣/
2021/05/26	12	15.49	62	15.62	15.60	-50	244,232	-0.02%
2021/05/25	25	15.33	15	15.25	15.35	10	252,481	0.00%
2021/05/24	27	15.46	65	15.61	15.35	-38	253,377	-0.02%
2021/05/21	207	15.29	50	15.38	15.40	157	256,434	0.06%	大買/鉅額交易
2021/05/20	183.3	15.47	120	15.23	15.10	63.3	258,359	0.02%	大買/大賣/
2021/05/19	59	15.49	144	15.38	15.85	-85	257,424	-0.03%	大賣/
2021/05/18	37	14.84	78	14.82	15.05	-41	255,166	-0.02%
2021/05/17	109	14.22	207	14.05	13.70	-98	255,033	-0.04%	大買/大賣/
2021/05/14	143.6	15.36	65	15.10	15.10	78.6	255,101	0.03%	大買/
2021/05/13	72	14.77	94	14.40	15.30	-22	252,687	-0.01%
2021/05/12	104.3	15.12	428	15.32	14.80	-323.7	248,331	-0.13%	大買/大賣/鉅額交易
2021/05/11	453.5	17.00	38	16.96	16.40	415.5	244,657	0.17%	大買/鉅額交易
2021/05/10	173	17.52	322	17.41	17.80	-149	241,353	-0.06%	大買/大賣/鉅額交易
2021/05/07	518.2	17.00	101	17.04	17.25	417.2	239,323	0.17%	大買/大賣/鉅額交易
2021/05/06	326.2	18.86	138	18.82	18.25	188.2	237,028	0.08%	大買/大賣/鉅額交易
2021/05/05	358.3	18.63	555	18.57	18.45	-196.8	236,490	-0.08%	大買/大賣/鉅額交易
2021/05/04	404	18.32	370	18.32	18.00	34	233,522	0.01%	大買/大賣/
2021/05/03	367.1	20.53	867.5	20.45	19.90	-500.4	227,549	-0.22%	大買/大賣/鉅額交易
2021/04/29	537.3	21.43	53	21.31	21.20	484.3	223,921	0.22%	大買/鉅額交易
2021/04/28	197.5	21.66	400.2	21.71	22.20	-202.7	219,219	-0.09%	大買/大賣/鉅額交易
2021/04/27	161.3	20.62	356	20.47	20.70	-194.7	213,680	-0.09%	大買/大賣/鉅額交易
2021/04/26	416	20.05	604	19.96	20.10	-188	210,752	-0.09%	大買/大賣/鉅額交易
2021/04/23	386	20.87	60	20.45	20.40	326	206,121	0.16%	大買/鉅額交易
2021/04/22	1,027	21.54	221.4	21.67	20.60	805.6	201,297	0.40%	大買/大賣/鉅額交易
2021/04/21	266.2	20.43	54.5	20.23	20.55	211.7	192,651	0.11%	大買/鉅額交易
2021/04/20	89	19.16	53	19.32	19.40	36	187,205	0.02%
2021/04/19	164	19.25	187	19.22	19.55	-23	183,961	-0.01%	大買/大賣/
2021/04/16	33.5	17.95	363	18.00	18.30	-329.5	178,687	-0.18%	大賣/鉅額交易
2021/04/15	89	17.70	169	17.83	17.65	-80	176,370	-0.05%	大賣/
2021/04/14	106	17.51	122	17.80	17.45	-16	174,245	-0.01%	大買/大賣/
2021/04/13	224	17.99	178.1	17.64	17.40	45.9	168,451	0.03%	大買/大賣/
2021/04/12	74	16.61	149	16.55	17.10	-75	161,480	-0.05%	大賣/
2021/04/09	84	16.42	117	16.47	16.20	-33	159,488	-0.02%	大賣/
2021/04/08	94	15.88	72	15.99	16.25	22	155,503	0.01%
2021/04/07	59	15.35	81	15.30	15.30	-22	151,639	-0.01%
2021/04/06	56	15.18	102	15.11	15.15	-46	151,628	-0.03%	大賣/
2021/04/01	31	14.96	20	15.23	15.25	11	152,626	0.01%
2021/03/31	90	15.22	7	15.25	15.25	83	151,794	0.05%
2021/03/30	147	15.35	5	15.45	15.20	142	151,953	0.09%	大買/鉅額交易
2021/03/29	51	15.35	58	15.42	15.45	-7	152,623	0.00%
2021/03/26	83	14.96	30	15.01	15.05	53	154,092	0.03%
2021/03/25	47	14.96	79	14.83	14.75	-32	156,425	-0.02%
2021/03/24	23	15.17	40	15.17	15.05	-17	157,996	-0.01%
2021/03/23	229	15.27	22.1	15.35	15.10	207	157,672	0.13%	大買/鉅額交易
2021/03/22	356	15.75	149	15.70	15.75	207	157,936	0.13%	大買/大賣/鉅額交易
2021/03/19	40	14.79	71.1	14.93	14.95	-31.1	159,418	-0.02%
2021/03/18	82	14.73	23	14.68	14.60	59	158,311	0.04%
2021/03/17	125.1	14.85	163	14.90	14.75	-37.9	156,243	-0.02%	大買/大賣/
2021/03/16	217	14.60	165	14.71	14.50	52	152,738	0.03%	大買/大賣/
2021/03/15	35	14.29	14	14.30	14.15	21	148,542	0.01%
2021/03/12	113	14.30	204	14.21	14.15	-91	147,411	-0.06%	大買/大賣/
2021/03/11	19	13.93	156	13.91	14.00	-137	144,814	-0.09%	大賣/鉅額交易
2021/03/10	121	13.97	35	13.92	13.80	86	145,471	0.06%	大買/
2021/03/09	123	14.06	295	14.05	14.25	-172	145,290	-0.12%	大買/大賣/鉅額交易
2021/03/08	192.2	13.65	87.1	13.82	13.50	105.1	143,313	0.07%	大買/鉅額交易
2021/03/05	114.3	13.78	178	13.76	13.65	-63.7	140,900	-0.05%	大買/大賣/
2021/03/04	148	14.43	99	14.31	13.90	49	138,776	0.04%	大買/
2021/03/03	113	14.04	271	13.95	14.30	-158	133,647	-0.12%	大買/大賣/鉅額交易
2021/03/02	235.1	14.46	265.5	14.40	13.80	-30.4	128,324	-0.02%	大買/大賣/
2021/02/26	626	13.72	255	13.68	14.00	371	120,888	0.31%	大買/大賣/鉅額交易
2021/02/25	188	13.07	260.1	12.95	13.25	-72.1	104,947	-0.07%	大買/大賣/
2021/02/24	240	12.10	15	12.36	12.05	225	95,735	0.24%	大買/鉅額交易
2021/02/23	176.1	12.46	123	12.40	12.30	53.1	94,057	0.06%	大買/大賣/
2021/02/22	30	11.73	48	11.78	11.85	-18	89,635	-0.02%
2021/02/19	14	11.56	3	11.55	11.55	11	87,076	0.01%
2021/02/18	11	11.70	1	11.70	11.80	10	87,011	0.01%
2021/02/17	87.1	11.86	31	11.77	11.80	56.1	86,164	0.07%
2021/02/05	34	11.59	134	11.66	11.65	-100	84,443	-0.12%	大賣/
2021/02/04	0	0.00	3	11.25	11.25	-3	82,176	0.00%
2021/02/03	2	11.33	26	11.25	11.20	-24	84,183	-0.03%
2021/02/02	8	11.28	11	11.39	11.25	-3	84,609	0.00%
2021/02/01	1	10.85	2	11.23	11.30	-1	83,498	0.00%
2021/01/29	136	11.04	22	11.12	11.00	114	83,149	0.14%	大買/鉅額交易
2021/01/28	82	11.27	93	11.32	11.45	-11	81,339	-0.01%
2021/01/27	37	10.72	46	10.85	10.90	-9	78,818	-0.01%
2021/01/26	15	10.10	10.5	10.18	10.25	4.5	76,723	0.01%
2021/01/25	5	10.15	0	0.00	10.15	5	76,357	0.01%
2021/01/22	0	0.00	1	10.10	10.20	-1	76,453	0.00%
2021/01/21	3	10.12	21	10.12	10.10	-18	76,360	-0.02%
2021/01/20	7	10.12	7	10.14	10.10	0	76,283	0.00%
2021/01/19	2	10.60	0	0.00	10.45	2	75,970	0.00%
2021/01/18	28	10.07	8	10.36	10.50	20	75,889	0.03%
2021/01/15	35	10.30	3	10.22	10.25	32	75,272	0.04%
2021/01/14	10	10.68	0	0.00	10.60	10	74,495	0.01%
2021/01/13	3	10.60	1	10.55	10.60	2	74,358	0.00%
2021/01/12	5	10.50	28	10.50	10.55	-23	74,097	-0.03%
2021/01/11	11	10.90	0	0.00	10.90	11	73,296	0.02%
2021/01/08	7	10.87	21	10.87	11.05	-14	72,941	-0.02%
2021/01/07	75	10.83	35	10.89	10.80	40	72,245	0.06%
2021/01/06	64	11.22	26	11.51	11.15	38	71,045	0.05%
2021/01/05	32	11.30	74	11.36	11.35	-42	70,177	-0.06%
2021/01/04	112	11.70	21	11.81	11.70	91	69,103	0.13%	大買/
2020/12/31	92	12.08	18	12.15	12.05	74	67,488	0.11%
2020/12/30	45	12.19	60	12.15	12.15	-15	65,928	-0.02%
2020/12/29	23	12.16	65	12.21	12.30	-42	65,264	-0.06%
2020/12/28	59	12.17	25	12.19	12.20	34	63,666	0.05%
2020/12/25	15	12.00	17	12.01	11.95	-2	61,558	0.00%
2020/12/24	27	11.95	47	12.06	11.90	-20	60,746	-0.03%
2020/12/23	68	11.42	73	11.57	11.70	-5	60,123	-0.01%
2020/12/22	173	12.44	87	12.19	11.90	86	58,066	0.15%	大買/
2020/12/21	144	12.74	192	12.81	12.95	-48	54,768	-0.09%	大買/大賣/
2020/12/18	153	11.88	182	11.87	12.15	-29	51,381	-0.06%	大買/大賣/
2020/12/17	25	11.71	16	11.79	11.75	9	48,690	0.02%
2020/12/16	149	11.93	52	11.99	11.90	97	47,910	0.20%	大買/
2020/12/15	182	11.69	406	11.68	11.70	-224	45,304	-0.49%	大買/大賣/鉅額交易
2020/12/14	13	10.42	32	11.04	11.00	-19	39,674	-0.05%
2020/12/11	7	10.61	26	10.60	10.50	-19	38,322	-0.05%
2020/12/10	14.5	10.70	78	10.69	10.60	-63.5	38,149	-0.17%
2020/12/09	12	10.73	4	10.90	10.75	8	38,453	0.02%
2020/12/08	10	10.38	113	10.80	10.80	-103	38,640	-0.27%	大賣/鉅額交易
2020/12/07	84	10.63	7	10.61	10.55	77	38,801	0.20%
2020/12/04	210	10.84	10	10.90	10.85	200	38,860	0.51%	大買/鉅額交易
2020/12/03	144	10.59	220	10.63	10.80	-76	37,500	-0.20%	大買/大賣/
2020/12/02	114	10.35	78.1	10.10	10.25	35.9	36,549	0.10%	大買/
2020/12/01	0	0.00	32	9.83	9.84	-32	35,072	-0.09%
2020/11/30	62	9.93	2	10.00	9.78	60	36,127	0.17%
2020/11/27	2	9.94	4	10.02	10.05	-2	35,845	-0.01%
2020/11/26	9.1	9.98	81	10.00	10.00	-71.9	36,026	-0.20%
2020/11/25	137	9.82	210	9.96	9.88	-73	40,142	-0.18%	大買/大賣/
2020/11/24	22	9.29	15	9.25	9.24	7	38,849	0.02%
2020/11/23	9	9.09	0	0.00	9.09	9	38,779	0.02%
2020/11/19	0	0.00	20	9.14	9.14	-20	40,841	-0.05%
2020/11/18	31	9.15	32	9.16	9.22	-1	40,906	0.00%
2020/11/17	70	9.10	28	9.11	9.05	42	40,532	0.10%
2020/11/16	26	8.91	0	0.00	8.91	26	40,491	0.06%
2020/11/11	43	8.94	42	9.03	9.10	1	40,112	0.00%
2020/11/10	2	9.25	42	9.25	9.25	-40	37,941	-0.11%
2020/11/09	0	0.00	2	8.36	8.41	-2	37,013	-0.01%
2020/11/06	8	8.29	1	8.38	8.32	7	36,828	0.02%
2020/11/05	1	8.58	0	0.00	8.58	1	36,283	0.00%
2020/11/04	0	0.00	5	8.64	8.68	-5	36,830	-0.01%
2020/11/03	20	8.62	20	8.65	8.65	0	37,328	0.00%
2020/10/30	10	8.86	4	8.86	8.75	6	37,295	0.02%
2020/10/29	2	8.90	0	0.00	8.83	2	37,005	0.01%
2020/10/28	4	8.86	0	0.00	8.81	4	36,759	0.01%
2020/10/26	20	8.90	8	8.90	8.90	12	36,442	0.03%
2020/10/23	2	8.81	2	8.73	8.80	0	36,124	0.00%
2020/10/22	1	8.65	3	8.65	8.66	-2	36,003	-0.01%
2020/10/19	26	8.55	3	8.57	8.58	23	35,830	0.06%
2020/10/16	5	8.57	2	8.56	8.55	3	35,788	0.01%
2020/10/15	0	0.00	6	8.59	8.60	-6	35,738	-0.02%
2020/10/14	6	8.63	1	8.52	8.52	5	35,635	0.01%
2020/10/13	0	0.00	1	8.49	8.55	-1	35,505	0.00%
2020/10/07	0	0.00	12	8.53	8.50	-12	35,504	-0.03%
2020/10/05	0	0.00	5	8.40	8.47	-5	35,604	-0.01%
2020/09/30	0	0.00	2	8.30	8.28	-2	35,600	-0.01%
2020/09/28	0	0.00	1	8.55	8.53	-1	35,586	0.00%
2020/09/25	16	8.10	1	8.12	8.10	15	35,110	0.04%
2020/09/24	33	8.09	12	8.14	8.07	21	34,824	0.06%
2020/09/23	36	8.20	7	8.21	8.16	29	34,274	0.08%
2020/09/22	0	0.00	5	8.29	8.30	-5	33,868	-0.01%
2020/09/21	7	8.52	4	8.52	8.46	3	33,586	0.01%
2020/09/18	35	8.69	0	0.00	8.66	35	33,182	0.11%
2020/09/17	1	8.83	0	0.00	8.82	1	32,846	0.00%
2020/09/16	1	8.89	6	9.03	8.92	-5	32,608	-0.02%
2020/09/15	4	9.00	26	8.98	9.00	-22	32,275	-0.07%
2020/09/14	9	9.13	0	0.00	8.91	9	31,983	0.03%
2020/09/11	9	9.02	25	9.18	9.20	-16	31,202	-0.05%
2020/09/10	5	9.49	6	9.36	9.23	-1	30,511	0.00%
2020/09/09	12	9.26	30	9.32	9.48	-18	29,674	-0.06%
2020/09/08	26	9.22	6	9.22	9.24	20	28,822	0.07%
2020/09/07	11	9.21	1	9.45	9.12	10	28,269	0.04%
2020/09/04	21	8.96	0.4	8.99	8.98	20.6	27,096	0.08%
2020/09/03	10	8.85	99	8.97	9.06	-89	26,390	-0.34%
2020/09/02	9	8.74	73	8.74	8.76	-64	25,103	-0.25%
2020/09/01	73	8.71	139	8.78	8.71	-66	25,205	-0.26%	大賣/
2020/08/31	122	8.67	0	0.00	8.54	122	25,438	0.48%	大買/鉅額交易
2020/08/28	33	8.64	26	8.65	8.63	7	20,165	0.03%
2020/08/27	1	8.22	15	8.24	8.36	-14	18,787	-0.07%
2020/08/26	22	8.33	23	8.45	8.30	-1	18,004	-0.01%
2020/08/25	117	8.44	51	8.59	8.37	66	17,189	0.38%	大買/
2020/08/24	0	0.00	13	8.24	8.29	-13	15,867	-0.08%
2020/08/21	6	8.14	15	8.22	8.20	-9	15,659	-0.06%
2020/08/20	12	8.07	1	8.20	8.05	11	15,350	0.07%
2020/08/19	10	8.09	0	0.00	8.02	10	14,820	0.07%
2020/08/17	1	8.14	0	0.00	8.11	1	14,818	0.01%
2020/08/13	1	7.99	0	0.00	8.01	1	15,051	0.01%
2020/08/12	0	0.00	1	8.18	8.18	-1	15,461	-0.01%
2020/08/11	5	8.27	5	8.24	8.24	0	15,419	0.00%
2020/08/10	15	8.25	24	8.33	8.39	-9	15,225	-0.06%
2020/08/07	0	0.00	41	8.29	8.02	-41	14,666	-0.28%
2020/08/06	5	7.73	0	0.00	7.78	5	14,274	0.04%
2020/08/05	1	7.64	0	0.00	7.63	1	14,511	0.01%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/07/31	0	0.00	2	8.00	7.99	-2	14,863	-0.01%
2020/07/28	1	7.59	3	7.62	7.56	-2	15,483	-0.01%
2020/07/24	5	7.99	0	0.00	7.98	5	17,149	0.03%
2020/07/23	20	8.10	0	0.00	8.01	20	17,939	0.11%
2020/07/22	0	0.00	5	8.10	8.10	-5	18,030	-0.03%
2020/07/21	5	8.08	0	0.00	8.07	5	18,120	0.03%
2020/07/20	53	8.12	0	0.00	8.12	53	18,192	0.29%
2020/07/17	0	0.00	11	8.12	8.12	-11	18,319	-0.06%
2020/07/16	0	0.00	1	8.18	8.11	-1	18,446	-0.01%
2020/07/15	5	8.00	0	0.00	8.01	5	18,477	0.03%
2020/07/14	16	8.02	9	8.05	8.00	7	18,711	0.04%
2020/07/13	18	8.09	1	8.10	8.10	17	18,890	0.09%
2020/07/10	0	0.00	10	8.22	8.15	-10	19,088	-0.05%
2020/07/09	10	8.20	0	0.00	8.20	10	19,140	0.05%
2020/07/08	2	8.28	0	0.00	8.28	2	19,143	0.01%
2020/07/07	5	8.21	12	8.23	8.37	-7	19,277	-0.04%
2020/07/03	15	8.21	2	8.23	8.22	13	20,446	0.06%
2020/07/02	0	0.00	15	8.19	8.19	-15	20,690	-0.07%
2020/06/29	12	8.20	5	8.24	8.20	7	21,459	0.03%
2020/06/24	3	8.39	6	8.38	8.39	-3	21,570	-0.01%
2020/06/23	6	8.20	0	0.00	8.23	6	21,768	0.03%
2020/06/22	6	8.20	0	0.00	8.17	6	22,197	0.03%
2020/06/19	6	8.27	0	0.00	8.25	6	22,806	0.03%
2020/06/18	5	8.29	0	0.00	8.28	5	23,177	0.02%
2020/06/17	15	8.35	0	0.00	8.40	15	23,394	0.06%
2020/06/16	1	8.41	5	8.45	8.48	-4	23,701	-0.02%
2020/06/15	2	8.40	0	0.00	8.46	2	24,111	0.01%
2020/06/12	1	8.26	16	8.30	8.46	-15	24,580	-0.06%
2020/06/11	2	8.70	0	0.00	8.63	2	24,794	0.01%
2020/06/10	1	8.79	5	8.79	8.80	-4	24,977	-0.02%
2020/06/09	0.1	8.83	200	8.83	8.83	-199.9	25,356	-0.79%	大賣/鉅額交易
2020/06/08	62	8.83	32	8.78	8.83	30	25,500	0.12%
2020/06/05	53	8.62	24	8.62	8.77	29	25,039	0.12%
2020/06/04	2.1	8.52	1	8.37	8.42	1.1	24,066	0.00%
2020/06/03	0	0.00	3	8.37	8.36	-3	23,966	-0.01%
2020/06/02	0	0.00	10	8.30	8.31	-10	23,953	-0.04%
2020/06/01	2	8.30	0	0.00	8.33	2	24,082	0.01%
2020/05/29	1	8.17	0	0.00	8.20	1	24,146	0.00%
2020/05/28	26	8.31	21	8.42	8.34	5	23,994	0.02%
2020/05/27	7	8.36	9	8.34	8.40	-2	24,008	-0.01%
2020/05/26	16	8.30	2	8.30	8.26	14	24,193	0.06%
2020/05/25	10	8.30	0	0.00	8.26	10	24,210	0.04%
2020/05/22	15	8.34	1	8.28	8.24	14	24,138	0.06%
2020/05/21	4	8.45	20	8.52	8.45	-16	24,179	-0.07%
2020/05/20	4	8.53	0	0.00	8.33	4	24,031	0.02%
2020/05/19	0	0.00	15	8.20	8.34	-15	23,588	-0.06%
2020/05/18	3	8.00	55	8.02	8.00	-52	22,935	-0.23%
2020/05/14	10	8.05	6	8.10	8.04	4	22,828	0.02%
2020/05/12	0	0.00	10	8.05	8.13	-10	22,874	-0.04%
2020/05/11	41	8.12	20	8.18	8.06	21	22,661	0.09%
2020/05/08	5	7.85	4	7.86	7.81	1	22,402	0.00%
2020/05/07	5	7.80	0	0.00	7.79	5	22,333	0.02%
2020/05/06	12	7.75	0	0.00	7.70	12	22,356	0.05%
2020/05/05	5	7.89	0	0.00	7.91	5	22,402	0.02%
2020/05/04	10	7.91	0	0.00	8.00	10	22,449	0.04%
2020/04/30	260	8.25	37	8.25	8.25	223	22,339	1.00%	大買/鉅額交易
2020/04/29	66	8.12	0	0.00	8.12	66	21,934	0.30%
2020/04/28	0	0.00	18	7.50	7.59	-18	21,105	-0.09%
2020/04/22	0	0.00	1	6.96	6.98	-1	20,653	0.00%
2020/04/21	13	7.01	17	7.02	7.00	-4	20,549	-0.02%
2020/04/20	3	7.03	0	0.00	7.08	3	20,396	0.01%
2020/04/17	5	7.20	0	0.00	7.17	5	20,246	0.02%
2020/04/16	0	0.00	3	7.20	7.18	-3	20,002	-0.01%
2020/04/15	24	7.42	51	7.40	7.42	-27	19,715	-0.14%
2020/04/14	3	7.22	2	7.24	7.23	1	19,458	0.01%
2020/04/13	6	7.20	0	0.00	7.18	6	19,286	0.03%
2020/04/10	4	7.21	2	7.19	7.22	2	19,183	0.01%
2020/04/09	28	7.40	22	7.27	7.32	6	18,951	0.03%
2020/04/08	1	6.96	0	0.00	7.03	1	18,031	0.01%
2020/04/07	2	6.60	0	0.00	6.63	2	17,524	0.01%
2020/04/06	6	6.48	0	0.00	6.49	6	17,264	0.03%
2020/03/31	1	6.62	0	0.00	6.61	1	16,692	0.01%
2020/03/27	8	6.85	2	6.83	6.80	6	16,125	0.04%
2020/03/26	12	7.10	3	6.97	7.01	9	15,791	0.06%
2020/03/25	0	0.00	36	6.93	7.01	-36	15,437	-0.23%
2020/03/24	0	0.00	9	6.51	6.38	-9	14,789	-0.06%
2020/03/23	31	6.00	10	5.96	6.10	21	14,317	0.15%
2020/03/20	72	5.83	0	0.00	5.74	72	13,940	0.52%
2020/03/19	21	5.52	10	5.55	5.50	11	13,372	0.08%
2020/03/18	2	6.10	0	0.00	6.00	2	12,837	0.02%
2020/03/17	9	6.57	131	6.59	6.49	-122	12,317	-0.99%	大賣/鉅額交易
2020/03/16	3	7.05	1	7.07	6.98	2	11,933	0.02%
2020/03/12	14	7.67	6	7.65	7.66	8	10,995	0.07%
2020/03/02	10	8.02	0	0.00	8.06	10	9,937	0.10%
2020/02/27	25	8.05	0	0.00	8.16	25	10,016	0.25%
2020/02/25	0	0.00	14	8.33	8.40	-14	9,640	-0.15%
2020/02/18	0	0.00	200	8.40	8.40	-200	9,158	-2.18%	大賣/鉅額交易
2020/02/14	0	0.00	6	8.46	8.48	-6	9,186	-0.07%
2020/02/13	0	0.00	2	8.62	8.50	-2	9,144	-0.02%
2020/02/12	1	8.32	0	0.00	8.38	1	9,005	0.01%
2020/02/10	0	0.00	20	8.22	8.30	-20	9,038	-0.22%
2020/02/07	5	8.26	0	0.00	8.32	5	9,067	0.06%
2020/02/06	12	8.34	0	0.00	8.34	12	9,044	0.13%
2020/02/04	0	0.00	3	8.04	8.05	-3	8,499	-0.04%
2020/02/03	3	7.61	4	7.58	7.93	-1	8,310	-0.01%
2020/01/31	48	8.02	2	8.07	8.02	46	7,911	0.58%
2020/01/30	227	8.09	1	8.09	8.09	226	7,791	2.90%	大買/鉅額交易
2020/01/20	16	9.00	0	0.00	8.98	16	7,182	0.22%
2020/01/16	0	0.00	15	8.99	9.00	-15	7,194	-0.21%
2020/01/15	1	9.02	0	0.00	9.01	1	7,167	0.01%
2020/01/10	1	9.03	0	0.00	9.05	1	7,184	0.01%
2020/01/09	3	9.01	0	0.00	9.00	3	7,176	0.04%
2020/01/08	0	0.00	1	9.00	9.00	-1	7,185	-0.01%
2020/01/07	4	9.02	5	9.02	9.02	-1	7,116	-0.01%
2020/01/03	0	0.00	1	9.06	9.06	-1	7,168	-0.01%
2020/01/02	0	0.00	74	9.06	9.12	-74	7,150	-1.03%
2019/12/25	10	9.09	0	0.00	9.14	10	7,267	0.14%
2019/12/24	5	9.10	0	0.00	9.12	5	7,301	0.07%
2019/12/23	2	9.09	0	0.00	9.12	2	7,342	0.03%
2019/12/20	3	9.12	0	0.00	9.06	3	7,436	0.04%
2019/12/19	0	0.00	10	9.10	9.15	-10	7,321	-0.14%
2019/12/18	2	9.09	0	0.00	9.08	2	7,235	0.03%
2019/12/16	1	9.04	0	0.00	9.05	1	7,200	0.01%
2019/12/13	0	0.00	10	9.06	9.07	-10	7,238	-0.14%
2019/12/12	8.5	9.04	0	0.00	9.02	8.5	7,197	0.12%
2019/12/11	3	9.01	3	9.01	9.01	0	7,247	0.00%
2019/12/10	1	9.05	0	0.00	9.05	1	7,250	0.01%
2019/12/06	0	0.00	1	9.01	9.01	-1	7,278	-0.01%
2019/12/05	10	9.00	10	9.01	9.00	0	7,235	0.00%
2019/12/02	2	9.00	0	0.00	9.01	2	7,070	0.03%
2019/11/29	2	9.02	1	9.02	9.01	1	6,962	0.01%
2019/11/28	0	0.00	10	9.02	9.03	-10	6,795	-0.15%
2019/11/27	1	9.02	0	0.00	9.03	1	6,802	0.01%
2019/11/22	3	9.05	0	0.00	9.05	3	6,706	0.04%
2019/11/20	20	9.08	0	0.00	9.10	20	6,653	0.30%
2019/11/19	3	9.07	5	9.05	9.09	-2	6,573	-0.03%
2019/11/14	23	9.03	0	0.00	9.03	23	6,657	0.35%
2019/11/13	2	9.04	0	0.00	9.03	2	6,798	0.03%
2019/11/06	10	9.06	0	0.00	9.06	10	6,604	0.15%
2019/11/01	0	0.00	10	9.07	9.07	-10	6,497	-0.15%
2019/10/30	60	9.07	0	0.00	9.10	60	6,705	0.89%
2019/10/29	6	9.05	0	0.00	9.07	6	6,697	0.09%
2019/10/28	150	9.09	9	9.15	9.09	141	6,565	2.15%	大買/鉅額交易
2019/10/25	0	0.00	5	9.15	9.13	-5	6,543	-0.08%
2019/10/21	0	0.00	139	9.17	9.20	-139	6,600	-2.11%	大賣/鉅額交易
2019/10/16	3	9.10	0	0.00	9.16	3	6,609	0.05%
2019/10/08	10	9.11	0	0.00	9.11	10	6,431	0.16%
2019/10/04	0.9	9.07	0	0.00	9.07	0.9	6,478	0.01%
2019/09/18	0	0.00	5	9.15	9.24	-5	6,815	-0.07%
2019/09/17	2	9.10	0	0.00	9.11	2	6,888	0.03%
2019/09/16	1	9.13	0	0.00	9.12	1	7,320	0.01%
2019/09/12	0	0.00	1	9.23	9.21	-1	7,487	-0.01%
2019/09/11	2	9.25	0	0.00	9.16	2	7,550	0.03%
2019/09/10	2	9.24	0	0.00	9.21	2	7,594	0.03%
2019/09/06	5	9.25	0	0.00	9.23	5	7,704	0.06%
2019/09/03	0	0.00	5	9.22	9.20	-5	7,765	-0.06%
2019/08/30	0	0.00	3	9.19	9.24	-3	7,880	-0.04%
2019/08/29	1	9.09	0	0.00	9.09	1	7,822	0.01%
2019/08/26	10	9.10	0	0.00	9.09	10	7,632	0.13%
2019/08/23	1	9.17	0	0.00	9.20	1	7,576	0.01%
2019/08/19	0	0.00	2	9.37	9.30	-2	7,830	-0.03%
2019/08/02	32	9.28	0	0.00	9.27	32	7,621	0.42%
2019/07/30	5	9.46	0	0.00	9.45	5	7,781	0.06%
2019/07/26	12	9.49	20	9.48	9.50	-8	7,785	-0.10%
2019/07/23	26	9.67	0	0.00	9.65	26	7,647	0.34%
2019/07/17	0	0.00	30	9.83	9.83	-30	7,586	-0.40%
2019/07/15	12	9.79	0	0.00	9.91	12	7,661	0.16%
2019/07/08	0	0.00	120	9.84	9.85	-120	7,799	-1.54%	大賣/鉅額交易
2019/07/04	0	0.00	10	9.75	9.79	-10	7,758	-0.13%
2019/07/02	2	9.73	0	0.00	9.69	2	7,773	0.03%
2019/07/01	3	9.79	0	0.00	9.75	3	7,724	0.04%
2019/06/28	6	9.81	0	0.00	9.84	6	7,710	0.08%
2019/06/26	2	9.90	0	0.00	9.93	2	7,619	0.03%
2019/06/25	2	9.96	200	9.97	10.00	-198	7,513	-2.64%	大賣/鉅額交易
2019/06/24	0	0.00	21	10.15	10.15	-21	7,348	-0.29%
2019/06/21	12	10.31	22.7	10.30	10.30	-10.7	7,221	-0.15%
2019/06/20	20	10.10	22	9.98	10.20	-2	6,795	-0.03%
2019/06/18	30	9.82	2	9.82	9.80	28	6,694	0.42%
2019/06/17	30	9.71	30	9.82	9.83	0	6,839	0.00%
2019/06/14	15	9.79	0	0.00	9.70	15	6,938	0.22%
2019/06/13	0	0.00	10	9.89	9.86	-10	6,873	-0.15%
2019/06/12	25	9.83	50	9.84	9.83	-25	6,987	-0.36%
2019/06/10	1	9.75	10	9.80	9.74	-9	7,077	-0.13%
2019/06/06	0	0.00	5	9.77	9.79	-5	7,081	-0.07%
2019/05/30	0	0.00	10	9.57	9.57	-10	7,246	-0.14%
2019/05/29	2	9.60	0	0.00	9.59	2	7,413	0.03%
2019/05/27	25	9.66	38	9.64	9.67	-13	7,579	-0.17%
2019/05/24	2	9.52	10	9.57	9.55	-8	7,638	-0.10%
2019/05/23	15	9.37	0	0.00	9.42	15	7,689	0.20%
2019/05/20	1	9.50	25	9.50	9.51	-24	8,145	-0.29%
2019/05/17	27	9.37	0	0.00	9.35	27	8,328	0.32%
2019/05/16	0	0.00	22	9.58	9.48	-22	8,550	-0.26%
2019/05/15	0	0.00	3	9.60	9.58	-3	8,837	-0.03%
2019/05/13	0	0.00	11	9.32	9.30	-11	9,451	-0.12%
2019/05/10	5	9.26	0	0.00	9.26	5	10,191	0.05%
2019/05/09	26	9.27	0	0.00	9.26	26	10,112	0.26%
2019/05/08	10	9.56	0	0.00	9.55	10	9,824	0.10%
2019/05/07	3	9.61	0	0.00	9.63	3	9,895	0.03%
2019/05/06	10	9.60	0	0.00	9.62	10	9,934	0.10%
2019/05/03	2	9.74	0	0.00	9.75	2	9,905	0.02%
2019/04/30	3	9.75	0	0.00	9.80	3	10,251	0.03%
2019/04/25	4	9.62	0.2	9.66	9.66	3.8	10,347	0.04%
2019/04/24	13	9.64	0	0.00	9.63	13	10,343	0.13%
2019/04/22	30	9.72	0	0.00	9.72	30	10,400	0.29%
2019/04/19	18	9.73	0	0.00	9.73	18	10,562	0.17%
2019/04/18	11	9.80	0	0.00	9.80	11	10,572	0.10%
2019/04/17	0	0.00	31	9.95	9.95	-31	10,543	-0.29%
2019/04/12	0	0.00	10	9.90	9.89	-10	10,903	-0.09%
2019/04/11	10	9.87	0	0.00	9.88	10	10,953	0.09%
2019/04/10	6	9.87	0	0.00	9.87	6	10,986	0.05%
2019/04/09	32	9.92	0	0.00	9.93	32	10,952	0.29%
2019/04/08	0	0.00	5	9.91	9.93	-5	10,995	-0.05%
2019/04/02	3	9.73	0	0.00	9.76	3	10,957	0.03%
2019/03/25	2	9.80	0	0.00	9.89	2	11,786	0.02%
2019/03/22	21	9.92	40	9.92	9.87	-19	12,091	-0.16%
2019/03/20	22	9.64	0	0.00	9.62	22	11,990	0.18%
2019/03/19	22	9.74	0	0.00	9.70	22	11,845	0.19%
2019/03/18	3	9.81	0	0.00	9.83	3	11,831	0.03%
2019/03/14	30	9.86	0	0.00	9.81	30	11,978	0.25%
2019/03/13	10	9.94	0	0.00	9.93	10	12,103	0.08%
2019/03/11	10	9.99	0	0.00	9.93	10	12,555	0.08%
2019/03/06	5	10.05	0	0.00	10.05	5	13,757	0.04%
2019/02/22	2	10.10	5	10.10	10.10	-3	14,733	-0.02%
2019/02/21	10	10.00	1	10.05	10.10	9	14,725	0.06%
2019/02/20	21	9.99	0	0.00	9.98	21	14,678	0.14%
2019/02/19	5	10.00	10	10.05	10.00	-5	14,537	-0.03%
2019/02/18	16	10.08	23	10.03	10.00	-7	14,561	-0.05%
2019/02/15	15	10.30	0	0.00	10.10	15	14,672	0.10%
2019/02/14	20	10.20	20	10.20	10.15	0	14,514	0.00%
2019/02/13	32	10.30	11	10.25	10.20	21	14,458	0.15%
2019/02/12	25	10.10	29	10.15	10.20	-4	14,171	-0.03%
2019/02/11	6	10.07	5	9.96	10.20	1	14,090	0.01%
2019/01/25	0	0.00	1	10.65	10.70	-1	13,670	-0.01%
2019/01/23	60	10.49	0	0.00	10.50	60	13,654	0.44%
2019/01/22	1	10.65	1	10.70	10.65	0	13,472	0.00%
2019/01/16	0	0.00	28	11.00	11.00	-28	13,383	-0.21%
2019/01/15	0	0.00	8	11.08	11.10	-8	13,349	-0.06%
2019/01/14	3	10.75	0	0.00	10.70	3	13,205	0.02%
2019/01/11	3	10.70	2	10.65	10.70	1	13,297	0.01%
2019/01/09	2	11.10	0	0.00	11.15	2	13,101	0.02%
2019/01/08	0	0.00	19	11.21	11.20	-19	13,103	-0.15%
2019/01/02	0	0.00	3	10.90	10.95	-3	13,358	-0.02%
2018/12/28	0	0.00	5	10.90	11.00	-5	13,554	-0.04%
2018/12/27	2	10.90	0	0.00	10.90	2	13,638	0.01%
2018/12/26	0	0.00	3	10.90	10.90	-3	13,722	-0.02%
2018/12/21	0	0.00	2	11.00	11.05	-2	14,216	-0.01%
2018/12/19	0	0.00	1	11.25	11.15	-1	14,064	-0.01%
2018/12/18	2	11.15	2	11.05	10.95	0	13,680	0.00%
2018/12/17	0	0.00	34	10.91	11.00	-34	13,481	-0.25%
2018/12/13	3	10.70	2	10.65	10.70	1	13,101	0.01%
2018/12/11	0	0.00	5	10.50	10.45	-5	12,986	-0.04%
2018/12/10	2	10.53	0	0.00	10.50	2	12,869	0.02%
2018/12/07	1	10.70	0	0.00	10.80	1	12,766	0.01%
2018/12/06	13	10.40	0	0.00	10.50	13	12,720	0.10%
2018/12/05	4	10.70	0	0.00	10.75	4	12,548	0.03%
2018/12/04	31	10.73	4	10.75	10.75	27	12,578	0.21%
2018/12/03	15	10.95	0	0.00	10.90	15	12,371	0.12%
2018/11/30	8	11.04	2	11.00	11.00	6	12,075	0.05%
2018/11/29	27	11.20	121	11.12	11.20	-94	11,831	-0.79%	大賣/
2018/11/28	2	10.80	48	10.53	10.95	-46	11,219	-0.41%
2018/11/26	6	10.23	2	10.50	10.25	4	10,146	0.04%
2018/11/23	2	10.05	0	0.00	10.05	2	9,930	0.02%
2018/11/21	0	0.00	40.1	10.20	10.25	-40.1	10,058	-0.40%
2018/11/20	0	0.00	1	10.25	10.15	-1	9,992	-0.01%
2018/11/16	5	10.25	8	10.30	10.20	-3	10,003	-0.03%
2018/11/15	0	0.00	5	10.20	10.25	-5	10,074	-0.05%
2018/11/14	10	10.10	1,020	10.20	10.20	-1,010	10,047	-10.05%	大賣/鉅額交易
2018/11/13	22	9.81	1	9.90	9.95	21	9,793	0.21%
2018/11/12	0	0.00	64	9.95	9.94	-64	9,789	-0.65%
2018/11/09	0	0.00	84	9.62	9.65	-84	9,597	-0.88%
2018/11/08	23	9.69	50	9.90	9.89	-27	9,607	-0.28%
2018/11/07	6	9.63	15	9.62	9.65	-9	9,524	-0.09%
2018/11/06	100	9.55	0	0.00	9.60	100	9,858	1.01%
2018/11/05	5	9.53	0	0.00	9.57	5	10,062	0.05%
2018/11/02	2	9.37	8	9.37	9.39	-6	10,051	-0.06%
2018/11/01	0	0.00	40	9.27	9.19	-40	9,994	-0.40%
2018/10/29	1	9.12	0	0.00	9.07	1	10,204	0.01%
2018/10/26	25	9.05	0	0.00	9.04	25	10,199	0.25%
2018/10/25	20	9.10	0	0.00	9.12	20	10,097	0.20%
2018/10/24	0	0.00	50	9.24	9.20	-50	10,143	-0.49%
2018/10/18	7	9.16	0	0.00	9.07	7	10,094	0.07%
2018/10/17	0	0.00	9	9.03	9.07	-9	10,067	-0.09%
2018/10/16	0	0.00	50	9.07	9.04	-50	10,134	-0.49%
2018/10/12	101	9.09	0	0.00	9.07	101	10,156	0.99%	大買/鉅額交易
2018/10/11	2	9.07	39	9.01	8.98	-37	10,139	-0.36%
2018/10/08	0	0.00	50	9.40	9.30	-50	9,765	-0.51%
2018/10/04	50	9.30	160	9.28	9.28	-110	9,593	-1.15%	大賣/鉅額交易
2018/10/03	0	0.00	1	9.52	9.45	-1	9,513	-0.01%
2018/10/01	0	0.00	50	9.32	9.35	-50	9,253	-0.54%
2018/09/28	50	9.22	0	0.00	9.25	50	9,249	0.54%
2018/09/27	0	0.00	70	9.27	9.27	-70	9,131	-0.77%
2018/09/26	1	9.31	0	0.00	9.26	1	9,092	0.01%
2018/09/25	0	0.00	415	9.33	9.29	-415	9,186	-4.52%	大賣/鉅額交易
2018/09/21	0	0.00	85	9.33	9.32	-85	9,195	-0.92%
2018/09/12	40	9.15	0	0.00	9.21	40	9,532	0.42%
2018/09/11	47	9.14	5	9.23	9.18	42	9,683	0.43%
2018/09/10	46	9.17	0	0.00	9.16	46	9,669	0.48%
2018/09/07	550	9.22	0	0.00	9.25	550	9,609	5.72%	大買/鉅額交易
2018/09/06	10	9.31	0	0.00	9.41	10	9,539	0.10%
2018/08/28	0	0.00	45	9.41	9.43	-45	9,338	-0.48%
2018/08/27	0	0.00	5	9.38	9.40	-5	9,227	-0.05%
2018/08/23	0	0.00	13	9.41	9.41	-13	9,267	-0.14%
2018/08/21	0	0.00	50	9.23	9.29	-50	9,124	-0.55%
2018/08/17	50	9.14	0	0.00	9.12	50	9,123	0.55%
2018/08/15	5	9.20	1	9.16	9.15	4	9,019	0.04%
2018/08/14	2	9.21	0	0.00	9.19	2	8,992	0.02%
2018/08/13	86	9.23	0	0.00	9.22	86	8,820	0.97%
2018/08/10	11	9.41	0	0.00	9.40	11	8,417	0.13%
2018/08/09	32	9.51	0	0.00	9.44	32	8,169	0.39%
2018/08/07	0	0.00	3	9.75	9.78	-3	7,917	-0.04%
2018/08/03	20	9.74	0	0.00	9.77	20	7,789	0.26%
2018/07/30	20	9.84	0	0.00	9.79	20	7,903	0.25%
2018/07/27	0	0.00	29	9.90	9.90	-29	7,878	-0.37%
2018/07/24	0	0.00	6	9.79	9.80	-6	8,103	-0.07%
2018/07/23	33	9.87	6	9.88	9.80	27	8,122	0.33%
2018/07/20	10	9.81	0	0.00	9.84	10	8,107	0.12%
2018/07/19	10	9.77	0	0.00	9.76	10	8,017	0.12%
2018/07/18	10	9.63	0	0.00	9.60	10	8,042	0.12%
2018/07/13	0	0.00	2	9.52	9.64	-2	7,924	-0.03%
2018/07/12	10	9.44	0	0.00	9.45	10	7,817	0.13%
2018/07/11	5	9.34	2	9.38	9.43	3	7,856	0.04%
2018/07/09	2	9.34	12	9.35	9.41	-10	7,787	-0.13%
2018/07/03	7	9.31	0	0.00	9.30	7	7,965	0.09%
2018/07/02	2	9.50	0	0.00	9.44	2	7,844	0.03%
2018/06/29	5	9.60	0	0.00	9.52	5	7,775	0.06%
2018/06/27	3	9.61	0	0.00	9.56	3	7,629	0.04%
2018/06/26	35	9.75	48	9.66	9.67	-13	7,537	-0.17%
2018/06/25	1	9.85	0	0.00	9.85	1	7,419	0.01%
2018/06/21	12	9.85	22	9.86	9.95	-10	7,461	-0.13%
2018/06/20	52	9.84	0	0.00	9.87	52	7,630	0.68%
2018/06/14	1,008	10.05	0	0.00	10.00	1,008	7,600	13.26%	大買/鉅額交易
2018/06/13	0	0.00	3	10.05	10.05	-3	7,577	-0.04%
2018/06/07	70	10.35	5	10.30	10.35	65	7,686	0.85%
2018/06/06	0	0.00	4	10.18	10.15	-4	7,605	-0.05%
2018/06/04	50	10.10	0	0.00	10.05	50	7,658	0.65%
2018/06/01	0	0.00	0.2	10.05	10.05	-0.2	7,680	0.00%
2018/05/31	0.1	10.05	0	0.00	10.15	0.1	7,728	0.00%
2018/05/29	4	10.10	1	10.15	10.15	3	7,695	0.04%
2018/05/28	0	0.00	2	10.15	10.20	-2	7,856	-0.03%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/24	4	10.05	0	0.00	10.00	4	7,877	0.05%
2018/05/17	5	10.05	0	0.00	10.00	5	8,155	0.06%
2018/05/16	10	10.05	0	0.00	10.05	10	8,193	0.12%
2018/05/15	26	10.13	0	0.00	10.05	26	8,331	0.31%
2018/05/11	1	10.25	0	0.00	10.20	1	8,611	0.01%
2018/05/10	30	10.23	0	0.00	10.20	30	8,601	0.35%
2018/05/08	15	10.30	0	0.00	10.30	15	8,670	0.17%
2018/05/04	10	10.35	4	10.40	10.35	6	8,774	0.07%
2018/05/03	3	10.40	0	0.00	10.35	3	8,851	0.03%
2018/05/02	2	10.50	0	0.00	10.50	2	8,982	0.02%
2018/04/30	0	0.00	9	10.75	10.85	-9	8,979	-0.10%
2018/04/27	1	10.40	0	0.00	10.45	1	8,890	0.01%
2018/04/25	11	10.40	1	10.40	10.40	10	9,040	0.11%
2018/04/24	0	0.00	8	10.40	10.40	-8	9,114	-0.09%
2018/04/23	11	10.40	0	0.00	10.30	11	9,154	0.12%
2018/04/19	1	10.45	0	0.00	10.50	1	9,220	0.01%
2018/04/17	3	10.45	0	0.00	10.45	3	9,649	0.03%
2018/03/30	2	10.60	0	0.00	10.65	2	11,305	0.02%
2018/03/26	18.1	10.62	0	0.00	10.60	18.1	11,532	0.16%
2018/03/23	20	10.75	0	0.00	10.75	20	11,453	0.17%
2018/03/21	10	11.00	34	11.05	11.00	-24	11,366	-0.21%
2018/03/19	10	11.15	0	0.00	11.10	10	11,436	0.09%
2018/03/16	10	11.15	0	0.00	11.20	10	11,466	0.09%
2018/03/15	1	11.30	1	11.30	11.15	0	11,505	0.00%
2018/03/09	2	11.15	0	0.00	11.10	2	12,031	0.02%
2018/03/08	20	11.05	100	11.05	11.05	-80	12,225	-0.65%
2018/03/06	5	11.05	0	0.00	11.10	5	13,047	0.04%
2018/03/01	1	11.25	0	0.00	11.30	1	13,513	0.01%
2018/02/22	1	11.20	1	11.25	11.30	0	13,577	0.00%
2018/02/12	0	0.00	20	11.30	11.30	-20	13,892	-0.14%
2018/02/09	10	11.15	0	0.00	11.25	10	14,039	0.07%
2018/02/01	20	12.29	0	0.00	12.25	20	14,652	0.14%
2018/01/25	1	12.50	0	0.00	12.50	1	15,588	0.01%
2018/01/24	0	0.00	2	12.35	12.50	-2	15,480	-0.01%
2018/01/23	0.8	12.25	0	0.00	12.35	0.8	15,450	0.01%
2018/01/19	0	0.00	10	12.55	12.60	-10	15,435	-0.06%
2018/01/18	0	0.00	1	12.65	12.65	-1	15,773	-0.01%
2018/01/16	8	12.50	0	0.00	12.55	8	16,414	0.05%
2018/01/15	5	12.50	10	12.60	12.50	-5	16,578	-0.03%
2018/01/11	10	12.80	519	12.70	12.70	-509	16,851	-3.02%	大賣/鉅額交易
2018/01/05	120	12.44	0	0.00	12.50	120	16,723	0.72%	大買/鉅額交易
2018/01/04	0	0.00	1	12.35	12.40	-1	16,904	-0.01%
2018/01/03	1	12.10	0	0.00	12.10	1	16,744	0.01%
2018/01/02	1	12.05	7	12.17	12.00	-6	16,774	-0.04%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－22天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析