華航 (2610)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	39	21.65	68.4	21.52	21.50	-29.4	30,333	-0.10%
2024/05/02	12.1	21.58	18	21.81	21.50	-6	29,621	-0.02%
2024/04/30	155.4	20.97	101	21.05	20.95	54.4	28,646	0.19%	大買/大賣/
2024/04/29	23.1	21.58	20.4	21.50	21.35	2.7	28,111	0.01%
2024/04/26	35	21.39	135.3	21.12	21.50	-100.3	26,674	-0.38%	大賣/
2024/04/25	8.2	20.37	13	20.34	20.40	-4.8	24,283	-0.02%
2024/04/24	518.3	20.43	44.3	20.46	20.55	473.9	23,194	2.04%	大買/鉅額交易
2024/04/23	155	20.10	97.3	20.12	20.05	57.7	21,572	0.27%	大買/
2024/04/22	23	19.90	2	19.88	19.80	21	21,513	0.10%
2024/04/19	335	19.68	40	19.50	19.45	295	21,680	1.36%	大買/鉅額交易
2024/04/18	3	19.82	57	19.86	19.60	-54	21,333	-0.25%
2024/04/17	40	19.35	2	19.35	19.25	38	21,253	0.18%
2024/04/16	71.3	19.41	6	19.35	19.25	65.3	21,463	0.30%
2024/04/15	2.3	19.75	3	19.90	19.80	-0.7	21,627	0.00%
2024/04/12	74	19.91	70	20.05	20.05	4	21,566	0.02%
2024/04/11	154	19.97	10	19.96	19.95	144	21,187	0.68%	大買/鉅額交易
2024/04/10	0	0.00	0.3	19.55	19.55	-0.3	20,661	0.00%
2024/04/09	0	0.00	4	19.46	19.45	-4	21,211	-0.02%
2024/04/08	100	19.15	3	19.15	19.20	97	23,059	0.42%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	2.2	19.39	0	0.00	19.35	2.2	23,369	0.01%
2024/04/01	1	19.50	6.4	19.58	19.50	-5.4	23,674	-0.02%
2024/03/29	7	19.50	2	19.60	19.50	5	24,132	0.02%
2024/03/28	0	0.00	1	19.75	19.50	-1	25,603	0.00%
2024/03/27	10	19.45	29	19.31	19.55	-19	26,928	-0.07%
2024/03/26	2	19.18	5	19.40	19.10	-3	26,997	-0.01%
2024/03/25	0	0.00	1	19.45	19.40	-1	27,066	0.00%
2024/03/22	21	19.26	1	19.35	19.35	20	27,378	0.07%
2024/03/21	0	0.00	0.6	19.30	19.25	-0.6	27,809	0.00%
2024/03/19	6.3	19.25	0	0.00	19.15	6.3	28,064	0.02%
2024/03/18	15	19.23	1	19.25	19.15	14	28,015	0.05%
2024/03/15	377	19.35	0	0.00	19.35	377	28,293	1.33%	大買/鉅額交易
2024/03/14	1	19.90	0	0.00	19.65	1	28,037	0.00%
2024/03/13	5	19.67	20	19.85	19.65	-15	28,307	-0.05%
2024/03/12	0	0.00	7	19.81	19.85	-7	28,464	-0.02%
2024/03/11	54	19.53	3	19.60	19.50	51	28,252	0.18%
2024/03/08	1	19.55	3.4	19.74	19.80	-2.4	28,084	-0.01%
2024/03/07	2.3	19.51	0	0.00	19.45	2.3	28,122	0.01%
2024/03/06	2	19.58	3	19.55	19.55	-1	28,037	0.00%
2024/03/05	1	19.75	2	19.80	19.70	-1	27,990	0.00%
2024/03/04	9	19.81	0	0.00	19.70	9	28,139	0.03%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	0	0.00	0.5	20.05	20.00	-0.5	28,316	0.00%
2024/02/27	1.3	19.72	3	19.75	19.75	-1.7	28,533	-0.01%
2024/02/26	2	19.80	4	19.90	19.90	-2	28,886	-0.01%
2024/02/23	3.2	19.92	0	0.00	19.85	3.2	29,334	0.01%
2024/02/22	2.1	20.10	0	0.00	20.00	2.1	29,626	0.01%
2024/02/21	5	20.25	1	20.30	20.20	4	30,175	0.01%
2024/02/20	3.1	20.14	0	0.00	20.10	3.1	30,897	0.01%
2024/02/19	0	0.00	53	20.30	20.25	-53	32,476	-0.16%
2024/02/16	1	20.10	3	20.23	20.25	-2	32,843	-0.01%
2024/02/15	33.1	20.01	2	19.95	20.00	31.1	32,765	0.09%
2024/02/05	1.1	20.50	0	0.00	20.50	1.1	32,580	0.00%
2024/02/02	0.1	20.50	0	0.00	20.45	0.1	32,507	0.00%
2024/02/01	0	0.00	3	20.48	20.55	-3	33,086	-0.01%
2024/01/31	5	20.35	0	0.00	20.40	5	33,272	0.02%
2024/01/30	0.1	20.70	3	20.55	20.40	-2.9	33,484	-0.01%
2024/01/29	1	20.90	0	0.00	20.70	1	34,066	0.00%
2024/01/26	42	20.55	0	0.00	20.70	42	34,733	0.12%
2024/01/25	1.1	20.45	0	0.00	20.50	1.1	35,272	0.00%
2024/01/24	5	20.52	0	0.00	20.55	5	36,038	0.01%
2024/01/23	6	20.50	50	20.65	20.50	-44	36,066	-0.12%
2024/01/22	152	20.43	151	20.47	20.45	1	35,979	0.00%	大買/大賣/
2024/01/19	53	20.25	20	20.23	20.20	33	36,035	0.09%
2024/01/18	11	20.30	2	20.25	20.30	9	35,929	0.03%
2024/01/17	11	20.12	0	0.00	20.00	11	35,829	0.03%
2024/01/16	3	20.30	2	20.55	20.30	1	35,631	0.00%
2024/01/15	10	20.61	2	20.65	20.70	8	35,355	0.02%
2024/01/12	2	21.10	2	21.10	21.10	0	35,108	0.00%
2024/01/10	6	20.86	0	0.00	20.85	6	35,173	0.02%
2024/01/09	14.3	21.34	4	21.48	21.25	10.3	35,286	0.03%
2024/01/08	0	0.00	1	21.85	21.70	-1	35,402	0.00%
2024/01/05	15.3	21.95	6	21.85	21.70	9.3	35,445	0.03%
2024/01/04	6	22.13	10.1	22.20	22.10	-4.1	35,343	-0.01%
2024/01/03	60	22.08	0	0.00	22.10	60	35,313	0.17%
2024/01/02	8	22.49	39	22.39	22.35	-31	34,978	-0.09%
2023/12/29	2	21.80	5	21.95	21.65	-3	33,804	-0.01%
2023/12/28	3	21.58	0	0.00	21.65	3	33,771	0.01%
2023/12/27	14	21.69	0	0.00	21.70	14	34,034	0.04%
2023/12/26	9	21.96	3	22.00	21.90	6	33,920	0.02%
2023/12/25	7	22.02	9	22.17	22.20	-2	33,850	-0.01%
2023/12/22	8	21.80	16	21.86	21.90	-8	32,396	-0.02%
2023/12/21	1	21.05	6	21.25	21.25	-5	31,119	-0.02%
2023/12/20	0	0.00	3	20.97	21.05	-3	31,092	-0.01%
2023/12/19	23	20.65	1	20.65	20.70	22	31,111	0.07%
2023/12/18	5	21.09	2	21.10	21.10	3	31,183	0.01%
2023/12/15	0	0.00	2	21.55	21.55	-2	30,937	-0.01%
2023/12/14	1	21.35	0	0.00	21.40	1	30,839	0.00%
2023/12/07	11	21.47	7	21.57	21.55	4	30,776	0.01%
2023/12/06	6	21.45	0	0.00	21.35	6	30,622	0.02%
2023/12/05	8	21.34	2	21.35	21.35	6	30,592	0.02%
2023/12/04	0	0.00	6	21.42	21.60	-6	30,613	-0.02%
2023/12/01	2	21.15	2	21.20	21.15	0	30,371	0.00%
2023/11/29	6	21.18	0.1	21.15	21.05	5.9	30,831	0.02%
2023/11/28	0	0.00	0.5	21.40	21.40	-0.5	30,920	0.00%
2023/11/27	0.5	21.30	1	21.10	21.00	-0.5	31,402	0.00%
2023/11/21	21	21.63	24.1	21.53	21.65	-3.1	31,285	-0.01%
2023/11/20	7	21.18	1.5	21.19	21.25	5.5	31,152	0.02%
2023/11/17	2	21.80	0	0.00	21.80	2	31,214	0.01%
2023/11/16	12.1	21.85	15.2	21.79	21.90	-3.1	31,091	-0.01%
2023/11/15	2	20.88	4	21.01	21.10	-2	29,894	-0.01%
2023/11/13	0	0.00	1	20.75	20.70	-1	31,060	0.00%
2023/11/08	1	21.20	8	21.09	21.15	-7	33,620	-0.02%
2023/11/07	3.3	21.12	0	0.00	21.00	3.3	35,745	0.01%
2023/11/06	2	21.48	15	21.42	21.45	-13	37,524	-0.03%
2023/11/03	26	20.99	15	21.29	21.15	11	38,542	0.03%
2023/11/02	0.2	20.35	1	20.15	20.45	-0.8	38,138	0.00%
2023/11/01	7	19.66	1	19.75	20.00	6	38,328	0.02%
2023/10/31	0	0.00	0.1	19.45	19.35	-0.1	37,895	0.00%
2023/10/30	0	0.00	1	19.55	19.30	-1	38,499	0.00%
2023/10/27	0	0.00	0.6	19.30	19.65	-0.6	38,870	0.00%
2023/10/26	5	19.15	0.6	19.45	19.15	4.4	39,253	0.01%
2023/10/24	10.7	19.34	0.1	19.35	19.40	10.6	41,152	0.03%
2023/10/23	1	19.20	0.6	19.16	19.10	0.4	41,418	0.00%
2023/10/20	1.3	18.76	5.1	19.06	19.00	-3.8	41,953	-0.01%
2023/10/19	35	19.17	31.3	19.30	19.25	3.7	42,025	0.01%
2023/10/18	8	19.90	0.3	19.90	19.45	7.7	43,166	0.02%
2023/10/17	7.2	19.80	0	0.00	19.70	7.2	44,462	0.02%
2023/10/16	16.6	20.01	0.1	20.15	20.00	16.5	45,374	0.04%
2023/10/13	1	20.95	0	0.00	20.90	1	45,972	0.00%
2023/10/12	5	21.20	4	21.25	21.25	1	46,914	0.00%
2023/10/11	4	21.04	0	0.00	20.80	4	49,892	0.01%
2023/10/06	0.4	21.58	0.1	21.60	21.40	0.3	51,770	0.00%
2023/10/05	0	0.00	11.3	21.65	21.70	-11.3	53,828	-0.02%
2023/10/04	2	20.55	0	0.00	20.55	2	55,620	0.00%
2023/10/03	8	20.93	0.1	21.10	20.90	8	55,886	0.01%
2023/10/02	0.3	21.20	4.2	21.26	21.25	-3.9	56,236	-0.01%
2023/09/28	4	21.36	0.1	21.60	21.20	3.9	56,797	0.01%
2023/09/27	1.1	21.70	1	21.75	21.70	0.1	58,253	0.00%
2023/09/26	0	0.00	2	21.65	21.60	-2	59,040	0.00%
2023/09/25	0	0.00	5.1	22.07	21.90	-5.1	59,753	-0.01%
2023/09/22	1.1	21.73	5.2	21.63	21.85	-4.1	60,468	-0.01%
2023/09/21	3.1	21.83	0	0.00	21.65	3.1	61,431	0.01%
2023/09/20	2	22.20	0	0.00	22.15	2	62,730	0.00%
2023/09/19	1	22.25	1	22.25	22.20	0	65,938	0.00%
2023/09/18	2	22.45	0	0.00	22.35	2	67,396	0.00%
2023/09/15	1	22.45	2	22.55	22.45	-1	69,211	0.00%
2023/09/14	6	22.90	0	0.00	22.85	6	71,560	0.01%
2023/09/13	0.2	22.60	1	22.55	22.80	-0.8	74,694	0.00%
2023/09/12	2	22.75	1	22.70	22.65	1	83,996	0.00%
2023/09/11	1	22.30	0	0.00	22.25	1	93,311	0.00%
2023/09/08	0	0.00	3	22.75	22.70	-3	99,926	0.00%
2023/09/07	5.1	22.76	12	22.76	22.75	-7	101,232	-0.01%
2023/09/06	1	23.05	0	0.00	23.10	1	101,841	0.00%
2023/09/05	0.1	23.10	3.1	23.34	23.05	-3.1	102,168	0.00%
2023/09/04	0.1	22.85	3	22.75	23.10	-2.9	102,767	0.00%
2023/09/01	0	0.00	5.1	23.06	22.95	-5.1	103,166	0.00%
2023/08/31	4	22.95	1	22.70	22.60	3	103,675	0.00%
2023/08/30	0	0.00	4	23.15	23.05	-4	104,479	0.00%
2023/08/29	1	23.30	0	0.00	23.30	1	106,973	0.00%
2023/08/28	7.1	23.38	3	23.50	23.15	4.1	109,830	0.00%
2023/08/25	7	24.01	4	24.10	23.75	3	111,324	0.00%
2023/08/24	5	23.75	16	23.79	23.85	-11	113,295	-0.01%
2023/08/23	7.1	23.55	16.1	24.34	23.55	-9	115,140	-0.01%
2023/08/22	156	23.75	7.2	24.04	23.70	148.8	115,984	0.13%	大買/鉅額交易
2023/08/21	9	23.63	3	23.95	23.40	6	116,207	0.01%
2023/08/18	4	23.73	1	23.90	23.65	3	116,610	0.00%
2023/08/17	6	23.83	5	24.14	24.10	1	117,155	0.00%
2023/08/16	23	24.12	8	24.40	24.10	15	117,890	0.01%
2023/08/15	6	25.02	22	24.80	24.75	-16	119,582	-0.01%
2023/08/14	27	24.48	6	24.25	24.20	21	118,774	0.02%
2023/08/11	57	24.77	25	25.52	25.30	32	117,497	0.03%
2023/08/10	34	25.05	21	25.41	25.15	13	115,340	0.01%
2023/08/09	7	25.49	41	25.67	25.50	-34	113,313	-0.03%
2023/08/08	2	24.95	17.1	24.99	24.90	-15.1	111,682	-0.01%
2023/08/07	9.5	24.19	10	24.40	24.45	-0.5	111,765	0.00%
2023/08/04	1.3	24.95	0	0.00	24.95	1.3	111,789	0.00%
2023/08/02	13.3	25.02	13	25.05	25.00	0.3	111,682	0.00%
2023/08/01	11	25.43	10.5	25.29	25.40	0.5	111,066	0.00%
2023/07/31	12	25.02	11	25.27	24.95	1	110,613	0.00%
2023/07/28	24	25.36	1	25.40	25.45	23	109,932	0.02%
2023/07/27	10	26.05	9.1	25.97	25.95	0.9	109,086	0.00%
2023/07/26	5	25.65	1.1	25.45	25.15	3.9	107,959	0.00%
2023/07/25	1	25.10	2	25.25	25.10	-1	107,645	0.00%
2023/07/24	1	25.50	2	25.33	25.30	-1	107,322	0.00%
2023/07/21	10.3	25.81	22.7	25.87	25.45	-12.4	107,152	-0.01%
2023/07/20	9	25.04	17	25.50	25.85	-8	106,183	-0.01%
2023/07/19	8.4	24.67	0.1	25.05	24.50	8.3	104,608	0.01%
2023/07/18	50.5	25.26	11	25.04	25.05	39.5	103,445	0.04%
2023/07/17	2.7	25.11	3.4	24.96	25.10	-0.7	102,449	0.00%
2023/07/14	59.2	25.76	39	25.47	25.05	20.2	101,527	0.02%
2023/07/13	42.2	26.85	19	26.58	26.70	23.2	98,384	0.02%
2023/07/12	6.3	27.39	53.2	27.47	27.30	-46.9	96,623	-0.05%
2023/07/11	29	26.86	22	27.00	27.05	7	94,715	0.01%
2023/07/10	13	26.01	6	26.05	26.00	7	93,627	0.01%
2023/07/07	2.2	26.27	0	0.00	26.25	2.2	93,158	0.00%
2023/07/06	11	26.19	5	26.30	26.15	6	92,433	0.01%
2023/07/05	10	27.25	14	26.75	26.35	-4	91,719	0.00%
2023/07/04	1.2	26.34	12	26.49	26.45	-10.8	89,875	-0.01%
2023/07/03	9.2	26.37	36.3	26.16	26.25	-27.2	89,190	-0.03%
2023/06/30	5.3	26.21	6	26.35	26.20	-0.7	88,453	0.00%
2023/06/29	5.6	26.50	2	26.45	26.50	3.6	87,820	0.00%
2023/06/28	41	26.95	29.4	26.76	27.00	11.6	87,191	0.01%
2023/06/27	34.5	26.45	17	26.19	26.05	17.5	85,794	0.02%
2023/06/26	48.1	27.78	62	27.75	27.80	-13.9	82,489	-0.02%
2023/06/21	12.1	27.68	25	27.78	27.90	-13	81,023	-0.02%
2023/06/20	47.1	27.58	30	27.88	27.55	17.1	79,175	0.02%
2023/06/19	41	28.11	42.2	28.12	27.90	-1.2	76,715	0.00%
2023/06/16	202.1	27.95	128.5	27.99	27.60	73.6	73,540	0.10%	大買/大賣/
2023/06/15	71.7	26.25	107	26.44	27.25	-35.3	64,163	-0.06%	大賣/
2023/06/14	86	24.09	186	23.84	24.80	-100	54,954	-0.18%	大賣/
2023/06/13	15	22.82	3	22.67	22.75	12	48,453	0.02%
2023/06/12	13.2	22.44	60	22.28	22.35	-46.9	47,739	-0.10%
2023/06/09	102	22.65	16	22.74	22.70	86	48,029	0.18%	大買/
2023/06/08	12	22.52	30	22.47	22.65	-18	48,132	-0.04%
2023/06/07	18	22.89	11.1	22.67	22.60	6.9	48,864	0.01%
2023/06/06	12	22.89	7	22.87	22.75	5	49,453	0.01%
2023/06/05	15	22.72	37	22.66	22.60	-22	48,765	-0.05%
2023/06/02	79.1	23.06	20	23.31	23.05	59.1	47,417	0.12%
2023/06/01	16	22.79	52	22.85	23.15	-36	44,813	-0.08%
2023/05/31	2	22.20	14	22.23	22.20	-12	41,933	-0.03%
2023/05/30	51	22.00	83	22.08	21.80	-32	40,117	-0.08%
2023/05/29	53	21.59	33.1	21.54	21.65	19.9	37,839	0.05%
2023/05/26	22	20.88	20.1	20.95	20.85	1.9	36,036	0.01%
2023/05/25	4.1	20.76	4.1	20.81	20.80	-0.1	34,855	0.00%
2023/05/24	0	0.00	19	20.68	20.70	-19	34,440	-0.06%
2023/05/23	20	20.46	8	20.57	20.35	12	34,816	0.03%
2023/05/22	23	20.35	36	20.50	20.55	-13	35,499	-0.04%
2023/05/19	12	20.18	76	20.06	20.00	-64	35,988	-0.18%
2023/05/18	0	0.00	12	19.31	19.40	-12	37,571	-0.03%
2023/05/17	0	0.00	7	19.24	19.20	-7	37,806	-0.02%
2023/05/12	0	0.00	1	18.95	19.00	-1	38,982	0.00%
2023/05/11	4.1	19.07	3	18.85	18.85	1.1	39,004	0.00%
2023/05/10	7	19.59	5	19.56	19.50	2	38,380	0.01%
2023/05/09	0	0.00	3	19.17	19.20	-3	38,035	-0.01%
2023/05/08	7	19.00	0	0.00	19.00	7	38,067	0.02%
2023/05/05	0	0.00	3	18.95	18.90	-3	38,228	-0.01%
2023/05/03	0	0.00	12	18.95	18.95	-12	39,915	-0.03%
2023/05/02	0	0.00	1	18.90	19.00	-1	40,182	0.00%
2023/04/28	10	18.90	12	18.95	19.00	-2	40,611	0.00%
2023/04/27	14	18.87	22	19.04	18.80	-8	40,805	-0.02%
2023/04/26	1	18.50	20	18.55	18.50	-19	40,590	-0.05%
2023/04/25	34	18.77	0	0.00	18.80	34	40,542	0.08%
2023/04/21	1	19.30	0	0.00	19.10	1	40,850	0.00%
2023/04/20	1	19.30	0	0.00	19.25	1	40,834	0.00%
2023/04/19	1	19.45	21	19.50	19.30	-20	41,218	-0.05%
2023/04/18	6	19.34	1	19.40	19.30	5	41,118	0.01%
2023/04/17	9	19.51	43	19.49	19.50	-34	41,255	-0.08%
2023/04/14	33	19.87	12	19.81	19.80	21	40,925	0.05%
2023/04/13	21	19.95	21	19.94	19.80	0	40,819	0.00%
2023/04/12	8	19.30	0	0.00	19.35	8	39,535	0.02%
2023/04/11	20	19.40	0	0.00	19.40	20	40,039	0.05%
2023/04/07	1	19.25	1	19.35	19.35	0	42,427	0.00%
2023/04/06	4.2	19.33	0	0.00	19.25	4.2	42,704	0.01%
2023/03/31	5	19.55	3	19.50	19.50	2	42,841	0.00%
2023/03/30	6	19.48	2	19.73	19.50	4	43,614	0.01%
2023/03/29	7	19.71	38	19.75	19.70	-31	43,710	-0.07%
2023/03/28	0	0.00	4	19.55	19.25	-4	43,890	-0.01%
2023/03/27	4	19.23	0	0.00	19.15	4	44,053	0.01%
2023/03/24	16	19.30	1	19.30	19.30	15	44,654	0.03%
2023/03/23	2	19.20	12	19.27	19.30	-10	45,404	-0.02%
2023/03/22	0	0.00	11	19.23	19.25	-11	45,753	-0.02%
2023/03/21	1	19.15	14	19.15	19.10	-13	46,198	-0.03%
2023/03/20	0	0.00	17	19.15	19.25	-17	46,943	-0.04%
2023/03/17	9	19.05	3	19.20	19.00	6	48,032	0.01%
2023/03/16	26	19.05	39	19.06	19.00	-13	48,718	-0.03%
2023/03/15	0	0.00	3	19.60	19.40	-3	50,138	-0.01%
2023/03/14	55.1	19.46	12	19.23	19.20	43.1	52,192	0.08%
2023/03/13	7	19.79	0	0.00	19.95	7	52,878	0.01%
2023/03/10	100	20.17	4	20.28	20.05	96	52,661	0.18%
2023/03/09	31	20.85	33	20.76	20.90	-2	51,875	0.00%
2023/03/08	1.1	20.20	0	0.00	20.25	1.1	51,784	0.00%
2023/03/07	25	20.35	1	20.30	20.30	24	53,668	0.04%
2023/03/06	0	0.00	20	20.29	20.30	-20	53,900	-0.04%
2023/03/03	20.1	20.37	2	20.50	20.30	18.1	54,275	0.03%
2023/03/02	0	0.00	6	20.33	20.30	-6	54,358	-0.01%
2023/03/01	5.1	20.07	7	20.05	20.10	-2	54,514	0.00%
2023/02/24	10.1	20.34	14	20.40	20.30	-3.9	54,393	-0.01%
2023/02/23	14	20.56	2	20.55	20.50	12	54,406	0.02%
2023/02/22	10	20.41	4	20.48	20.50	6	54,626	0.01%
2023/02/21	30	20.74	7	20.73	20.80	23	54,413	0.04%
2023/02/20	35	21.26	17	21.50	21.30	18	53,674	0.03%
2023/02/17	30.2	21.01	30	21.04	21.00	0.2	52,143	0.00%
2023/02/16	19.7	20.56	112	20.20	21.00	-92.3	50,460	-0.18%	大賣/
2023/02/15	2.1	19.45	7	19.59	19.50	-5	46,876	-0.01%
2023/02/14	7.1	19.50	96	19.44	19.55	-89	47,079	-0.19%
2023/02/13	21	19.00	65	19.09	18.90	-44	46,763	-0.09%
2023/02/10	103	19.00	26	19.04	18.85	77	47,949	0.16%	大買/
2023/02/09	0	0.00	1	19.20	19.20	-1	48,286	0.00%
2023/02/08	7	19.24	1	19.40	19.25	6	48,966	0.01%
2023/02/07	43	19.44	10	19.40	19.30	33	48,988	0.07%
2023/02/06	26	19.61	26	19.62	19.60	0	48,681	0.00%
2023/02/03	7	19.65	9	19.63	19.60	-2	48,682	0.00%
2023/02/02	29	19.72	10	19.85	19.85	19	48,627	0.04%
2023/02/01	1	19.80	8	19.73	19.75	-7	48,429	-0.01%
2023/01/31	15	19.42	23	19.40	19.40	-8	47,821	-0.02%
2023/01/30	9	19.30	26	19.30	19.35	-17	47,796	-0.04%
2023/01/17	28	18.99	0	0.00	18.95	28	47,569	0.06%
2023/01/16	3	19.10	2.1	19.29	19.05	0.9	47,757	0.00%
2023/01/13	1	19.15	3	19.18	19.15	-2	48,167	0.00%
2023/01/12	3	19.20	5	19.16	19.05	-2	48,449	0.00%
2023/01/11	10	19.30	37	19.30	19.15	-27	48,770	-0.06%
2023/01/10	0	0.00	25	19.09	19.10	-25	48,889	-0.05%
2023/01/09	28	19.01	41	19.25	19.00	-13	50,819	-0.03%
2023/01/06	4	18.71	13	18.87	18.95	-9	52,929	-0.02%
2023/01/05	22	18.77	12	19.01	18.65	10	55,560	0.02%
2023/01/04	42	18.90	1	18.90	18.80	41	55,922	0.07%
2023/01/03	5	18.75	0	0.00	18.90	5	56,495	0.01%
2022/12/29	30	18.83	26	19.07	19.00	4	57,213	0.01%
2022/12/28	34	19.15	30	19.23	19.10	4	57,274	0.01%
2022/12/27	39	19.57	74	19.71	19.35	-35	57,410	-0.06%
2022/12/23	22	19.03	0	0.00	19.00	22	57,491	0.04%
2022/12/22	21	19.45	32	19.30	19.30	-11	58,731	-0.02%
2022/12/21	3	18.47	5	18.59	18.75	-2	60,342	0.00%
2022/12/20	26	18.79	76	18.61	18.15	-50	61,658	-0.08%
2022/12/19	29	19.03	10	19.10	18.90	19	62,320	0.03%
2022/12/16	44	19.39	50	19.35	19.30	-6	64,032	-0.01%
2022/12/15	28	19.47	102	19.49	19.60	-74	65,998	-0.11%	大賣/
2022/12/14	30	19.17	20	19.18	19.25	10	65,926	0.02%
2022/12/13	58	19.17	18	19.16	19.10	40	66,463	0.06%
2022/12/12	27	19.45	25	19.37	19.30	2	66,683	0.00%
2022/12/09	13	19.80	25	19.70	19.65	-12	67,049	-0.02%
2022/12/08	4	19.38	49	19.41	19.30	-45	66,406	-0.07%
2022/12/07	49	19.16	115	19.19	19.30	-66	65,884	-0.10%	大賣/
2022/12/06	86	19.23	36	19.11	18.95	50	64,829	0.08%
2022/12/05	20	18.40	90	18.78	18.90	-70	62,857	-0.11%
2022/12/02	1	17.95	3	18.07	17.90	-2	61,859	0.00%
2022/12/01	121	18.15	121	18.08	18.00	0	61,828	0.00%	大買/大賣/
2022/11/30	77	18.04	52	18.09	18.10	25	61,577	0.04%
2022/11/29	20	18.10	66	17.83	18.15	-46	61,220	-0.08%
2022/11/28	19	17.14	16	17.25	17.25	3	60,311	0.00%
2022/11/25	24	17.37	23	17.68	17.35	1	61,015	0.00%
2022/11/24	3	17.30	54	17.35	17.35	-51	63,119	-0.08%
2022/11/23	100	17.20	50	17.30	17.20	50	64,119	0.08%
2022/11/22	28	17.04	12	16.98	16.95	16	65,790	0.02%
2022/11/21	37	17.10	32	16.96	16.95	5	69,109	0.01%
2022/11/18	47	17.40	42	17.22	17.20	5	68,891	0.01%
2022/11/17	20	17.40	21	17.35	17.30	-1	68,748	0.00%
2022/11/16	32.1	17.51	25	17.30	17.35	7.1	68,775	0.01%
2022/11/15	31	17.62	49	17.67	17.70	-18	68,658	-0.03%
2022/11/14	75	17.57	79	17.70	17.70	-4	68,782	-0.01%
2022/11/11	138	17.52	41	17.43	17.30	97	68,472	0.14%	大買/
2022/11/10	91	17.50	29	17.27	17.25	62	68,175	0.09%
2022/11/09	10	17.78	16	17.80	17.70	-6	67,974	-0.01%
2022/11/08	29	17.87	26.1	17.94	17.60	2.9	67,645	0.00%
2022/11/07	45	17.30	0	0.00	17.30	45	66,413	0.07%
2022/11/04	0	0.00	65	17.37	17.70	-65	66,081	-0.10%
2022/11/03	15	16.68	0	0.00	16.75	15	65,701	0.02%
2022/11/02	0	0.00	1	17.20	16.90	-1	65,792	0.00%
2022/11/01	20	17.00	10	16.95	17.00	10	65,865	0.02%
2022/10/31	4	17.05	1	17.10	16.95	3	66,164	0.00%
2022/10/28	32	16.96	31	17.40	16.95	1	67,131	0.00%
2022/10/27	3	17.03	4	17.10	17.20	-1	67,723	0.00%
2022/10/26	18	16.69	7	16.81	16.70	11	68,412	0.02%
2022/10/25	11	16.98	6	16.77	16.75	5	68,527	0.01%
2022/10/24	0	0.00	8.1	17.04	17.00	-8.1	68,645	-0.01%
2022/10/21	18	16.71	9	16.90	16.55	9	68,567	0.01%
2022/10/20	27	16.61	60	16.64	16.80	-33	68,268	-0.05%
2022/10/19	35	17.12	7	17.36	17.05	28	68,093	0.04%
2022/10/18	11	17.43	19	17.49	17.25	-8	68,043	-0.01%
2022/10/17	14	16.46	39	16.63	17.15	-25	67,555	-0.04%
2022/10/14	135	17.34	133.8	16.93	16.90	1.2	65,937	0.00%	大買/大賣/
2022/10/13	103.1	17.85	87	17.74	17.45	16.1	64,367	0.03%	大買/
2022/10/12	18	19.42	15	19.43	19.35	3	62,773	0.00%
2022/10/11	33	19.82	25	19.50	19.50	8	63,019	0.01%
2022/10/07	5	20.18	10	20.23	20.35	-5	62,961	-0.01%
2022/10/06	2	20.10	8	20.08	20.10	-6	62,941	-0.01%
2022/10/05	6	19.99	7	20.17	19.85	-1	64,441	0.00%
2022/10/04	60	20.08	81	19.77	19.75	-21	64,647	-0.03%
2022/10/03	41	19.76	46	19.77	19.65	-5	64,523	-0.01%
2022/09/30	57	19.10	31	19.57	19.65	26	64,774	0.04%
2022/09/29	50	19.28	82	19.48	19.50	-32	64,128	-0.05%
2022/09/28	168	18.88	72	18.94	18.60	96	63,563	0.15%	大買/
2022/09/27	98	19.85	91	19.82	20.05	7	62,299	0.01%
2022/09/26	75	20.64	17	20.51	20.40	58	61,567	0.09%
2022/09/23	71.1	21.80	73	21.87	21.40	-1.9	61,419	0.00%
2022/09/22	50	22.72	49	22.79	22.20	1	60,250	0.00%
2022/09/21	25	22.58	9	22.63	22.70	16	58,310	0.03%
2022/09/20	15	22.75	16	22.75	22.70	-1	57,925	0.00%
2022/09/19	26	22.57	21	22.59	22.45	5	57,785	0.01%
2022/09/16	126	22.51	174	22.51	22.60	-48	57,664	-0.08%	大買/大賣/
2022/09/15	16	22.26	0	0.00	22.15	16	58,303	0.03%
2022/09/14	13	21.88	4	21.99	22.05	9	59,734	0.02%
2022/09/13	10	22.50	19	22.56	22.35	-9	61,050	-0.01%
2022/09/12	22	22.52	21	22.42	22.40	1	61,689	0.00%
2022/09/08	10	21.81	6	21.87	21.90	4	63,795	0.01%
2022/09/07	11	21.17	8	21.14	21.20	3	64,086	0.00%
2022/09/06	19	21.78	13	22.04	21.55	6	64,499	0.01%
2022/09/05	14	21.56	2	21.55	21.40	12	64,915	0.02%
2022/09/02	34	22.54	10	22.30	22.00	24	65,266	0.04%
2022/09/01	27	22.69	37	22.74	22.70	-10	65,192	-0.02%
2022/08/31	32	22.49	48	22.80	22.80	-16	64,612	-0.02%
2022/08/30	12	22.38	2	22.45	22.25	10	62,352	0.02%
2022/08/29	168	22.19	169	22.33	22.20	-1	61,688	0.00%	大買/大賣/
2022/08/26	31	22.03	89	22.45	22.90	-58	60,387	-0.10%
2022/08/24	18	20.82	11	20.74	20.60	7	58,952	0.01%
2022/08/23	25	21.10	0	0.00	21.00	25	63,042	0.04%
2022/08/22	14	21.13	5	21.35	21.35	9	64,313	0.01%
2022/08/19	24	21.47	1	21.25	21.40	23	64,690	0.04%
2022/08/18	9	21.74	5	21.78	21.70	4	65,333	0.01%
2022/08/17	11	21.82	0	0.00	21.80	11	66,350	0.02%
2022/08/16	7	21.96	8	22.02	21.90	-1	66,789	0.00%
2022/08/15	5	21.90	14	21.93	21.90	-9	67,617	-0.01%
2022/08/12	13	21.94	8	21.94	22.05	5	68,237	0.01%
2022/08/11	7	22.03	21	22.14	21.95	-14	70,023	-0.02%
2022/08/10	11	21.78	3	21.93	21.80	8	70,615	0.01%
2022/08/09	14	21.78	6	21.91	21.85	8	71,307	0.01%
2022/08/08	12	21.53	4	21.68	21.70	8	72,082	0.01%
2022/08/05	31.1	21.54	27	21.52	21.75	4.1	74,019	0.01%
2022/08/04	35	20.43	28	20.49	21.05	7	78,520	0.01%
2022/08/03	29	21.04	45	20.95	21.05	-16	78,528	-0.02%
2022/08/02	11	21.88	25	21.55	21.55	-14	79,004	-0.02%
2022/08/01	4	22.44	4	22.46	22.40	0	79,309	0.00%
2022/07/29	5	22.70	0	0.00	22.60	5	79,872	0.01%
2022/07/28	27	22.90	10	23.20	22.70	17	81,104	0.02%
2022/07/27	0	0.00	29	22.99	23.10	-29	82,272	-0.04%
2022/07/26	20	22.65	9	22.80	22.65	11	83,277	0.01%
2022/07/25	3	22.75	0	0.00	22.80	3	84,475	0.00%
2022/07/22	6	23.20	5	23.25	23.20	1	85,325	0.00%
2022/07/21	2	23.35	0	0.00	23.30	2	87,113	0.00%
2022/07/20	35	23.71	32	23.32	23.25	3	90,054	0.00%
2022/07/19	8	23.41	47.5	23.43	23.60	-39.5	92,482	-0.04%
2022/07/18	75	23.15	13	23.17	23.20	62	95,201	0.07%
2022/07/15	6	22.69	5	22.75	22.65	1	98,530	0.00%
2022/07/14	7	22.94	1	23.05	23.15	6	104,152	0.01%
2022/07/13	44	23.54	49	23.41	23.15	-5	107,411	0.00%
2022/07/12	14	22.40	5	22.33	22.25	9	107,928	0.01%
2022/07/11	9	23.21	0	0.00	23.25	9	110,284	0.01%
2022/07/08	16	23.31	14	23.43	23.25	2	115,713	0.00%
2022/07/07	36	22.34	24	22.40	22.80	12	121,286	0.01%
2022/07/06	15	22.58	27	22.47	22.35	-12	123,014	-0.01%
2022/07/05	70.5	23.20	235	23.11	23.35	-164.5	123,196	-0.13%	大賣/鉅額交易
2022/07/04	66	22.65	93	22.69	22.45	-27	123,141	-0.02%
2022/07/01	105	22.35	67	22.62	22.00	38	123,853	0.03%	大買/
2022/06/30	8	23.59	63	23.65	23.50	-55	124,054	-0.04%
2022/06/29	253	23.05	22	23.36	23.60	231	124,851	0.19%	大買/鉅額交易
2022/06/28	11	22.87	13	23.02	23.20	-2	126,419	0.00%
2022/06/27	7	23.16	35	23.26	23.30	-28	128,221	-0.02%
2022/06/24	4	22.56	32	22.52	22.35	-28	130,888	-0.02%
2022/06/23	58	22.46	25	22.26	22.15	33	131,924	0.03%
2022/06/22	23	23.79	45	23.55	23.50	-22	131,701	-0.02%
2022/06/21	27	23.80	17	23.35	24.00	10	131,014	0.01%
2022/06/20	21	22.86	13	23.08	22.25	8	130,440	0.01%
2022/06/17	53	23.31	15	23.73	23.35	38	131,605	0.03%
2022/06/16	12	25.06	24	25.05	24.50	-12	130,577	-0.01%
2022/06/15	30	25.21	25	25.18	25.05	5	133,173	0.00%
2022/06/14	32	25.05	15	25.07	25.30	17	139,411	0.01%
2022/06/13	96	25.63	74	25.57	25.50	22	143,026	0.02%
2022/06/10	28	26.00	56	25.96	25.95	-28	144,688	-0.02%
2022/06/09	0	0.00	1	26.50	26.65	-1	145,359	0.00%
2022/06/08	2	26.75	3	26.85	26.80	-1	146,737	0.00%
2022/06/07	6	26.78	3	26.78	26.80	3	150,396	0.00%
2022/06/06	10	27.09	8	27.05	27.05	2	153,041	0.00%
2022/06/02	51	27.40	20	27.36	27.40	31	157,304	0.02%
2022/06/01	15	27.07	0	0.00	26.95	15	159,415	0.01%
2022/05/31	9	26.75	121	26.75	27.10	-112	162,233	-0.07%	大賣/鉅額交易
2022/05/30	11	26.98	79	26.79	26.80	-68	161,598	-0.04%
2022/05/27	49	26.11	9	26.40	26.10	40	163,136	0.02%
2022/05/26	25	26.17	66	26.03	25.90	-41	165,474	-0.02%
2022/05/25	154	26.23	20	26.25	26.40	134	169,311	0.08%	大買/鉅額交易
2022/05/24	15	25.75	13	25.85	25.55	2	175,692	0.00%
2022/05/23	83	25.85	14	25.91	25.85	69	180,616	0.04%
2022/05/20	8	25.09	53	25.00	25.10	-45	186,521	-0.02%
2022/05/19	126	24.48	49	24.61	24.85	77	194,061	0.04%	大買/
2022/05/18	8	25.66	11	25.62	25.35	-3	204,616	0.00%
2022/05/17	23.5	25.18	12	25.22	24.95	11.5	219,370	0.01%
2022/05/16	20	25.37	24	25.23	25.30	-4	226,261	0.00%
2022/05/13	47	24.95	73	24.93	25.30	-26	233,401	-0.01%
2022/05/12	104	25.83	126	25.12	24.55	-22	234,159	-0.01%	大買/大賣/
2022/05/11	42	27.36	6	27.48	27.10	36	232,992	0.02%
2022/05/10	43	27.48	5	27.49	27.85	38	235,306	0.02%
2022/05/09	24	28.08	36	28.10	27.90	-12	237,844	-0.01%
2022/05/06	9	28.09	6	28.32	28.35	3	241,644	0.00%
2022/05/05	19	28.66	4	29.00	28.65	15	244,220	0.01%
2022/05/04	37	28.76	37	28.82	28.75	0	243,596	0.00%
2022/05/03	53	28.32	31	28.33	28.05	22	243,337	0.01%
2022/04/29	27	27.87	38	28.03	27.85	-11	244,251	0.00%
2022/04/28	28	27.59	36	27.66	27.40	-8	244,287	0.00%
2022/04/27	50	27.41	24	27.55	27.75	26	244,624	0.01%
2022/04/26	46	28.65	993	29.05	28.20	-947	244,805	-0.39%	大賣/鉅額交易
2022/04/25	52	28.90	312	29.07	29.30	-260	242,506	-0.11%	大賣/鉅額交易
2022/04/22	55	29.73	45	29.78	29.85	10	239,891	0.00%
2022/04/21	619	29.68	313	29.77	29.75	306	237,878	0.13%	大買/大賣/鉅額交易
2022/04/20	639	29.52	78	29.33	28.90	561	235,585	0.24%	大買/鉅額交易
2022/04/19	316	28.61	117	28.55	28.90	199	232,319	0.09%	大買/大賣/鉅額交易
2022/04/18	61	27.56	79	27.41	27.15	-18	229,994	-0.01%
2022/04/15	42	28.51	31	28.72	28.50	11	230,056	0.00%
2022/04/14	264	29.01	1,298	28.62	28.85	-1,034	233,874	-0.44%	大買/大賣/鉅額交易
2022/04/13	80	28.27	84	28.48	28.20	-4	230,120	0.00%
2022/04/12	71	27.04	76	27.23	27.35	-5	226,539	0.00%
2022/04/11	18	26.83	15	26.88	26.75	3	225,552	0.00%
2022/04/08	19	27.02	34	27.16	27.10	-15	228,001	-0.01%
2022/04/07	46	27.18	21	27.09	26.55	25	229,075	0.01%
2022/04/06	142	27.52	77.2	27.37	27.70	64.8	229,951	0.03%	大買/
2022/04/01	100	26.91	47	26.70	27.20	53	230,252	0.02%
2022/03/31	58	26.93	8	27.33	26.65	50	230,185	0.02%
2022/03/30	147	27.67	72	27.45	27.10	75	230,305	0.03%	大買/
2022/03/29	200	27.65	75	27.70	27.30	125	229,356	0.05%	大買/鉅額交易
2022/03/28	40	26.34	20	26.40	27.15	20	227,461	0.01%
2022/03/25	61	26.70	7.1	26.61	26.35	53.9	227,442	0.02%
2022/03/24	13	26.90	13	26.92	26.85	0	227,718	0.00%
2022/03/23	22	27.59	445	27.52	27.50	-423	228,906	-0.18%	大賣/鉅額交易
2022/03/22	82	27.26	288	27.68	27.00	-206	231,100	-0.09%	大賣/鉅額交易
2022/03/21	54	28.55	60.1	28.26	28.05	-6.1	232,325	0.00%
2022/03/18	157	28.64	74	28.76	28.60	83	236,034	0.04%	大買/
2022/03/17	501.3	28.71	145	28.75	29.20	356.3	241,878	0.15%	大買/大賣/鉅額交易
2022/03/16	858	27.43	63	27.31	27.55	795	243,058	0.33%	大買/鉅額交易
2022/03/15	55	26.72	26.5	27.07	26.30	28.5	246,430	0.01%
2022/03/14	47	26.58	37	26.74	26.50	10	252,422	0.00%
2022/03/11	39.1	26.78	120	26.73	26.95	-80.9	258,578	-0.03%	大賣/
2022/03/10	108	26.73	95	26.73	26.70	13	260,755	0.00%	大買/
2022/03/09	64	25.47	58	25.44	25.65	6	261,555	0.00%
2022/03/08	175	25.09	168	24.78	24.50	7	263,137	0.00%	大買/大賣/
2022/03/07	194	27.10	94	26.78	26.50	100	262,933	0.04%	大買/
2022/03/04	178	28.69	137	28.76	28.35	41	266,425	0.02%	大買/大賣/
2022/03/03	92.1	28.52	84	28.67	28.40	8.1	274,537	0.00%
2022/03/02	72	27.59	49	27.64	27.70	23	282,462	0.01%
2022/03/01	28.4	28.09	26	28.18	28.05	2.4	290,303	0.00%
2022/02/25	85	28.79	117	28.67	27.90	-32	297,946	-0.01%	大賣/
2022/02/24	351	28.45	311	28.42	27.95	40	298,774	0.01%	大買/大賣/
2022/02/23	79.5	29.56	52	29.39	30.30	27.5	297,814	0.01%
2022/02/22	189	28.56	82	28.65	28.45	107	299,452	0.04%	大買/鉅額交易
2022/02/21	101	30.06	142	29.81	29.00	-41	300,751	-0.01%	大買/大賣/
2022/02/18	187	31.30	149.2	31.29	31.70	37.8	302,787	0.01%	大買/大賣/
2022/02/17	178.2	30.34	213.5	30.41	31.00	-35.3	309,042	-0.01%	大買/大賣/
2022/02/16	208	28.57	186.5	28.74	28.95	21.5	301,507	0.01%	大買/大賣/
2022/02/15	162	27.95	139.4	28.10	27.45	22.6	303,895	0.01%	大買/大賣/
2022/02/14	55	27.03	45	26.90	26.70	10	305,819	0.00%
2022/02/11	9.5	27.48	28	27.64	27.75	-18.5	312,275	-0.01%
2022/02/10	47	26.99	40	27.04	26.95	7	315,418	0.00%
2022/02/09	40	26.73	77	26.85	27.00	-37	318,354	-0.01%
2022/02/08	30.5	26.19	96.2	26.16	26.20	-65.7	316,166	-0.02%
2022/02/07	12	24.53	37	25.07	25.60	-25	314,231	-0.01%
2022/01/26	9	23.32	9	23.19	23.40	0	314,238	0.00%
2022/01/25	29.1	23.01	430	23.02	22.80	-400.9	318,455	-0.13%	大賣/鉅額交易
2022/01/24	170	23.58	175	23.50	23.50	-5	320,238	0.00%	大買/大賣/
2022/01/21	82	24.20	63	24.12	23.95	19	319,121	0.01%
2022/01/20	13	24.45	26	24.85	25.00	-13	318,328	0.00%
2022/01/19	79	25.10	38	25.28	24.50	41	316,880	0.01%
2022/01/18	28	25.96	25	25.65	25.45	3	314,636	0.00%
2022/01/17	14	25.69	29	25.68	25.95	-15	313,623	0.00%
2022/01/14	221	25.36	255	25.56	25.55	-34	313,152	-0.01%	大買/大賣/
2022/01/13	374	25.17	369	25.28	25.10	5	311,624	0.00%	大買/大賣/
2022/01/12	319	25.86	219	25.51	25.25	100	309,879	0.03%	大買/大賣/
2022/01/11	104	26.39	145	26.60	26.30	-41	307,092	-0.01%	大買/大賣/
2022/01/10	34	26.53	49	26.69	26.35	-15	305,640	0.00%
2022/01/07	359	26.54	248	26.60	27.00	111	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	228	27.14	184	27.29	27.40	44	296,399	0.01%	大買/大賣/
2022/01/05	382	27.20	385	26.90	27.30	-3	295,109	0.00%	大買/大賣/
2022/01/04	1.1	26.45	4	26.61	26.65	-2.9	292,142	0.00%
2022/01/03	29	26.59	24	26.67	26.30	5	290,733	0.00%
2021/12/30	42	27.33	37	27.43	27.55	5	287,351	0.00%
2021/12/29	58	27.00	28	27.37	26.75	30	285,313	0.01%
2021/12/28	52	26.90	61	27.12	26.90	-9	283,217	0.00%
2021/12/27	6	26.54	74.9	26.41	27.00	-68.9	283,484	-0.02%
2021/12/24	93	26.41	97	26.61	26.20	-4	282,616	0.00%
2021/12/23	17	26.44	16	26.24	26.15	1	281,080	0.00%
2021/12/22	239	26.23	167	26.38	26.10	72	280,155	0.03%	大買/大賣/
2021/12/21	304	26.34	294	26.30	26.30	10	279,061	0.00%	大買/大賣/
2021/12/20	43	26.66	6	26.43	26.75	37	277,753	0.01%
2021/12/17	38	26.36	30	26.95	26.20	8	275,950	0.00%
2021/12/16	80	26.82	59	26.96	26.70	21	273,702	0.01%
2021/12/15	61	26.61	73	26.70	27.20	-12	270,306	0.00%
2021/12/14	223	26.66	516.1	26.50	25.90	-293.1	266,809	-0.11%	大買/大賣/鉅額交易
2021/12/13	164	27.65	825	27.38	27.00	-661	261,331	-0.25%	大買/大賣/鉅額交易
2021/12/10	249	29.44	133	29.18	28.70	116	251,926	0.05%	大買/大賣/鉅額交易
2021/12/09	133	29.33	162	29.29	29.35	-29	243,782	-0.01%	大買/大賣/
2021/12/08	271	27.94	125	28.36	28.50	146	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	839.5	27.51	148	27.33	28.40	691.5	227,267	0.30%	大買/大賣/鉅額交易
2021/12/06	8	25.83	26	26.41	26.55	-18	219,731	-0.01%
2021/12/03	130	26.58	564	26.51	25.80	-434	215,967	-0.20%	大買/大賣/鉅額交易
2021/12/02	69	26.08	19	26.25	26.10	50	211,444	0.02%
2021/12/01	102	26.07	167	26.08	27.00	-65	207,491	-0.03%	大買/大賣/
2021/11/30	56	26.19	82	26.25	26.00	-26	203,264	-0.01%
2021/11/29	130	24.85	165.7	24.86	24.75	-35.7	196,578	-0.02%	大買/大賣/
2021/11/26	179	27.26	221.6	28.21	26.70	-42.6	185,060	-0.02%	大買/大賣/
2021/11/25	269	30.19	240.2	29.80	29.65	28.8	173,371	0.02%	大買/大賣/
2021/11/24	272	28.91	955.9	28.77	30.05	-683.9	162,611	-0.42%	大買/大賣/鉅額交易
2021/11/23	880.6	28.08	156	28.03	27.75	724.6	152,189	0.48%	大買/大賣/鉅額交易
2021/11/22	259	28.19	585	27.94	27.45	-326	147,049	-0.22%	大買/大賣/鉅額交易
2021/11/19	265	27.96	699	28.08	27.65	-434	140,850	-0.31%	大買/大賣/鉅額交易
2021/11/18	365	28.49	347.5	28.51	28.35	17.6	134,091	0.01%	大買/大賣/
2021/11/17	484	28.06	533.3	28.04	29.00	-49.3	126,468	-0.04%	大買/大賣/
2021/11/16	1,064	27.31	1,200.6	27.38	27.10	-136.6	116,415	-0.12%	大買/大賣/鉅額交易
2021/11/15	291.1	25.61	301.1	25.74	26.40	-10	98,164	-0.01%	大買/大賣/
2021/11/12	476	24.90	377	25.01	25.55	99	91,051	0.11%	大買/大賣/
2021/11/11	314	24.93	342.1	24.56	25.35	-28.1	81,231	-0.03%	大買/大賣/
2021/11/10	162.5	22.77	236.1	22.80	23.20	-73.7	71,832	-0.10%	大買/大賣/
2021/11/09	172	21.41	244.2	21.46	22.05	-72.2	64,283	-0.11%	大買/大賣/
2021/11/08	151	20.60	245.5	20.58	21.00	-94.5	58,004	-0.16%	大買/大賣/
2021/11/05	28.1	19.54	187	19.39	19.55	-159	53,602	-0.30%	大賣/鉅額交易
2021/11/04	204.5	19.75	80	19.56	19.20	124.5	55,258	0.23%	大買/鉅額交易
2021/11/03	145	19.28	92.1	19.18	19.10	52.9	54,188	0.10%	大買/
2021/11/02	306	19.08	224	19.09	18.95	82	51,396	0.16%	大買/大賣/
2021/11/01	57	17.96	59	17.99	18.10	-2	46,464	0.00%
2021/10/29	36	16.84	63	17.08	17.20	-27	43,583	-0.06%
2021/10/28	24	16.58	5	16.75	16.95	19	42,695	0.04%
2021/10/27	17	16.15	3	16.15	16.20	14	42,260	0.03%
2021/10/26	5	16.26	11	16.25	16.25	-6	42,434	-0.01%
2021/10/25	18	16.39	80	16.44	16.35	-62	42,578	-0.15%
2021/10/22	80	16.30	16	16.34	16.25	64	42,921	0.15%
2021/10/21	4	16.75	22	16.65	16.60	-18	43,173	-0.04%
2021/10/20	4	17.00	11	16.95	16.90	-7	43,406	-0.02%
2021/10/19	6	16.92	16	16.92	16.90	-10	44,116	-0.02%
2021/10/18	8	16.73	5	16.75	16.75	3	44,488	0.01%
2021/10/15	13	16.79	503	16.83	16.75	-490	45,390	-1.08%	大賣/鉅額交易
2021/10/14	8	16.66	10	16.75	16.70	-2	45,747	0.00%
2021/10/13	12	16.99	20	17.14	16.80	-8	45,906	-0.02%
2021/10/12	7	16.83	7	16.55	16.75	0	45,784	0.00%
2021/10/08	0	0.00	2	16.70	16.70	-2	46,898	0.00%
2021/10/07	3	16.85	506	16.75	16.75	-503	48,125	-1.05%	大賣/鉅額交易
2021/10/06	10	16.73	3	16.60	16.65	7	49,943	0.01%
2021/10/05	20	16.43	521	16.94	17.05	-501	50,579	-0.99%	大賣/鉅額交易
2021/10/04	430	17.32	239	16.81	16.65	191	51,064	0.37%	大買/大賣/鉅額交易
2021/10/01	24	17.01	16	17.22	16.70	8	50,384	0.02%
2021/09/30	3	17.35	208	17.20	17.20	-205	50,894	-0.40%	大賣/鉅額交易
2021/09/29	4	16.76	3	16.75	16.75	1	51,078	0.00%
2021/09/28	137	16.69	130	16.80	16.95	7	51,803	0.01%	大買/大賣/
2021/09/27	11	16.57	26	16.73	16.75	-15	52,170	-0.03%
2021/09/24	15	16.20	1	16.25	16.20	14	53,557	0.03%
2021/09/23	3	15.92	10	16.15	16.10	-7	54,843	-0.01%
2021/09/22	1	15.60	30	15.65	15.75	-29	56,795	-0.05%
2021/09/17	4	15.98	2	16.00	15.95	2	58,550	0.00%
2021/09/16	10	15.70	0	0.00	15.75	10	60,586	0.02%
2021/09/15	5	15.75	15	15.78	15.75	-10	62,584	-0.02%
2021/09/14	2	16.00	1	15.95	15.95	1	66,057	0.00%
2021/09/13	25	16.07	0	0.00	16.05	25	79,436	0.03%
2021/09/10	153	15.80	0	0.00	16.10	153	89,196	0.17%	大買/鉅額交易
2021/09/09	24	15.55	17	15.55	15.55	7	91,532	0.01%
2021/09/08	3	15.82	73	15.85	15.80	-70	92,358	-0.08%
2021/09/07	2	15.98	3	16.20	16.00	-1	94,618	0.00%
2021/09/06	32	16.09	23	16.09	15.95	9	95,740	0.01%
2021/09/03	49	16.55	40	16.51	16.50	9	96,810	0.01%
2021/09/02	3	16.75	136	16.98	16.75	-133	98,705	-0.13%	大賣/鉅額交易
2021/09/01	2	17.08	1	17.20	17.05	1	101,258	0.00%
2021/08/31	0	0.00	366	17.30	17.25	-366	105,602	-0.35%	大賣/鉅額交易
2021/08/30	2	17.23	0	0.00	17.15	2	112,643	0.00%
2021/08/27	101	17.05	106	17.25	17.25	-5	133,594	0.00%	大買/大賣/
2021/08/26	226.1	17.40	210.5	17.19	17.05	15.6	135,935	0.01%	大買/大賣/
2021/08/25	0	0.00	2	17.33	17.30	-2	140,427	0.00%
2021/08/24	202	17.25	251	17.00	17.00	-49	143,596	-0.03%	大買/大賣/
2021/08/23	1	17.25	43	17.14	17.30	-42	145,958	-0.03%
2021/08/19	13	16.83	3	16.70	16.70	10	155,709	0.01%
2021/08/18	128	16.42	240.4	16.65	17.00	-112.4	156,244	-0.07%	大買/大賣/鉅額交易
2021/08/17	2	17.15	2	17.10	17.00	0	156,086	0.00%
2021/08/16	60	17.10	24	17.10	17.10	36	157,104	0.02%
2021/08/13	320	17.99	79	17.65	17.45	241	157,709	0.15%	大買/鉅額交易
2021/08/12	44	17.65	45	17.64	17.55	-1	157,486	0.00%
2021/08/11	499	17.64	271	17.47	17.45	228	159,994	0.14%	大買/大賣/鉅額交易
2021/08/10	668	18.28	171	18.23	17.80	497	160,047	0.31%	大買/大賣/鉅額交易
2021/08/09	23	18.27	48	18.67	18.80	-25	159,103	-0.02%
2021/08/06	202	17.10	202	17.05	17.10	0	159,623	0.00%	大買/大賣/
2021/08/05	207.3	17.15	200	17.10	17.10	7.3	164,035	0.00%	大買/大賣/
2021/08/04	0	0.00	17	17.15	17.15	-17	168,737	-0.01%
2021/08/03	155	17.16	45	17.15	17.15	110	172,917	0.06%	大買/鉅額交易
2021/08/02	226.1	17.18	4	17.10	17.40	222.1	176,565	0.13%	大買/鉅額交易
2021/07/30	6	17.50	30	17.53	17.25	-24	180,924	-0.01%
2021/07/29	34	17.61	2	17.68	17.80	32	183,225	0.02%
2021/07/28	8	17.44	5	17.57	17.45	3	186,344	0.00%
2021/07/27	204	18.00	35	17.92	17.70	169	192,047	0.09%	大買/鉅額交易
2021/07/26	3	17.68	9	17.92	17.65	-6	195,329	0.00%
2021/07/23	22	17.80	95	17.69	17.95	-73	199,732	-0.04%
2021/07/22	275	17.17	15	17.37	17.20	260	204,776	0.13%	大買/鉅額交易
2021/07/21	220	17.12	18	17.39	17.15	202	207,416	0.10%	大買/鉅額交易
2021/07/20	13	17.74	12	17.74	17.75	1	211,767	0.00%
2021/07/19	14	18.20	11	18.19	18.20	3	216,920	0.00%
2021/07/16	12	18.22	6	18.30	18.20	6	225,375	0.00%
2021/07/15	16	18.36	228	18.47	18.60	-212	230,442	-0.09%	大賣/鉅額交易
2021/07/14	116.4	17.23	56	17.26	17.55	60.4	233,161	0.03%	大買/
2021/07/13	187.7	17.90	44	18.04	17.80	143.7	237,478	0.06%	大買/鉅額交易
2021/07/12	15	18.62	28	18.65	18.60	-13	238,475	-0.01%
2021/07/09	17.3	18.94	3	18.93	18.80	14.3	241,045	0.01%
2021/07/08	44	18.99	1,867	18.98	19.15	-1,823	246,931	-0.74%	大賣/鉅額交易
2021/07/07	137	19.44	11	19.36	19.10	126	253,673	0.05%	大買/鉅額交易
2021/07/06	1,392	19.38	11	19.33	19.30	1,381	255,888	0.54%	大買/鉅額交易
2021/07/05	85	19.09	50	19.10	19.20	35	260,317	0.01%
2021/07/02	60	19.01	299	19.17	19.00	-239	263,792	-0.09%	大賣/鉅額交易
2021/07/01	216	19.44	10	19.41	19.15	206	264,589	0.08%	大買/鉅額交易
2021/06/30	4	19.21	14	19.33	19.05	-10	263,779	0.00%
2021/06/29	85.4	19.04	38	19.08	19.00	47.4	264,065	0.02%
2021/06/28	250.7	19.70	241.5	19.71	19.50	9.2	262,801	0.00%	大買/大賣/
2021/06/25	24	19.78	78	19.92	20.05	-54	262,518	-0.02%
2021/06/24	108.8	19.83	71	19.72	19.75	37.8	262,534	0.01%	大買/
2021/06/23	408	19.98	775	19.41	19.50	-367	261,870	-0.14%	大買/大賣/鉅額交易
2021/06/22	1,565	21.73	1,775	21.25	19.90	-210	259,650	-0.08%	大買/大賣/鉅額交易
2021/06/21	732	20.46	320.5	20.54	21.15	411.5	247,796	0.17%	大買/大賣/鉅額交易
2021/06/18	111	19.37	42.2	19.31	19.35	68.8	240,662	0.03%	大買/
2021/06/17	16	18.77	685.6	18.77	19.15	-669.6	242,429	-0.28%	大賣/鉅額交易
2021/06/16	145.8	19.06	63	19.04	18.70	82.8	244,089	0.03%	大買/
2021/06/15	155	18.99	169	18.59	18.75	-14	244,208	-0.01%	大買/大賣/
2021/06/11	72	18.86	34	18.84	18.60	38	246,842	0.02%
2021/06/10	398	18.62	95	18.52	18.85	303	249,873	0.12%	大買/鉅額交易
2021/06/09	540	19.27	929	19.04	18.80	-389	249,381	-0.16%	大買/大賣/鉅額交易
2021/06/08	650	19.68	546	19.62	19.65	104	249,774	0.04%	大買/大賣/鉅額交易
2021/06/07	421	19.74	485	19.40	18.85	-64	246,517	-0.03%	大買/大賣/
2021/06/04	1,589	21.54	730	21.78	20.50	859	241,640	0.36%	大買/大賣/鉅額交易
2021/06/03	67	20.24	50.4	20.39	20.50	16.6	224,700	0.01%
2021/06/02	60	18.84	141	18.83	18.65	-81	224,754	-0.04%	大賣/
2021/06/01	126	17.98	77	18.58	18.80	49	222,368	0.02%	大買/
2021/05/31	87	17.84	37	17.84	17.55	50	224,555	0.02%
2021/05/28	108	18.06	49	18.11	18.10	59	228,390	0.03%	大買/
2021/05/27	138	16.17	180	16.47	17.15	-42	232,543	-0.02%	大買/大賣/
2021/05/26	0	0.00	263	15.31	15.60	-263	244,232	-0.11%	大賣/鉅額交易
2021/05/25	8	15.39	2	15.35	15.35	6	252,481	0.00%
2021/05/24	72.4	15.46	1,046	15.30	15.35	-973.6	253,377	-0.38%	大賣/鉅額交易
2021/05/21	23.5	15.27	24	15.35	15.40	-0.5	256,434	0.00%
2021/05/20	54	15.37	18	15.36	15.10	36	258,359	0.01%
2021/05/19	59	15.73	50	15.28	15.85	9	257,424	0.00%
2021/05/18	18	14.46	48	14.63	15.05	-30	255,166	-0.01%
2021/05/17	56	14.44	100	14.20	13.70	-44	255,033	-0.02%
2021/05/14	472.3	15.42	350	15.61	15.10	122.3	255,101	0.05%	大買/大賣/鉅額交易
2021/05/13	682	14.34	819	15.00	15.30	-137	252,687	-0.05%	大買/大賣/鉅額交易
2021/05/12	707.1	15.42	522	15.77	14.80	185.1	248,331	0.07%	大買/大賣/鉅額交易
2021/05/11	733	17.07	111	16.70	16.40	622	244,657	0.25%	大買/大賣/鉅額交易
2021/05/10	400	17.15	366	17.51	17.80	34	241,353	0.01%	大買/大賣/
2021/05/07	823	17.06	227	17.08	17.25	596	239,323	0.25%	大買/大賣/鉅額交易
2021/05/06	64	18.58	113	18.70	18.25	-49	237,028	-0.02%	大賣/
2021/05/05	602	18.17	575	18.49	18.45	27	236,490	0.01%	大買/大賣/
2021/05/04	334	18.51	142	19.04	18.00	192	233,522	0.08%	大買/大賣/鉅額交易
2021/05/03	226	20.29	302	20.45	19.90	-76	227,549	-0.03%	大買/大賣/
2021/04/29	436	21.89	706.2	21.39	21.20	-270.2	223,921	-0.12%	大買/大賣/鉅額交易
2021/04/28	612.1	21.74	579.8	22.09	22.20	32.3	219,219	0.01%	大買/大賣/
2021/04/27	178	20.40	173	20.60	20.70	5	213,680	0.00%	大買/大賣/
2021/04/26	203.1	19.66	208	19.82	20.10	-4.9	210,752	0.00%	大買/大賣/
2021/04/23	311.3	20.72	452.8	20.55	20.40	-141.5	206,121	-0.07%	大買/大賣/鉅額交易
2021/04/22	257	21.64	248	21.48	20.60	9	201,297	0.00%	大買/大賣/
2021/04/21	692.1	20.02	440	20.34	20.55	252.1	192,651	0.13%	大買/大賣/鉅額交易
2021/04/20	382.3	19.04	436	19.33	19.40	-53.7	187,205	-0.03%	大買/大賣/
2021/04/19	452	18.98	314	19.30	19.55	138	183,961	0.08%	大買/大賣/鉅額交易
2021/04/16	205	18.05	216	18.19	18.30	-11	178,687	-0.01%	大買/大賣/
2021/04/15	122	17.68	170	17.71	17.65	-48	176,370	-0.03%	大買/大賣/
2021/04/14	773	17.46	662	17.59	17.45	111	174,245	0.06%	大買/大賣/鉅額交易
2021/04/13	194.9	17.32	92	17.57	17.40	102.9	168,451	0.06%	大買/鉅額交易
2021/04/12	174	16.60	270	16.57	17.10	-96	161,480	-0.06%	大買/大賣/
2021/04/09	120	16.52	49	16.77	16.20	71	159,488	0.04%	大買/
2021/04/08	174	16.03	53	15.83	16.25	121	155,503	0.08%	大買/鉅額交易
2021/04/07	203	15.33	38.1	15.21	15.30	164.9	151,639	0.11%	大買/鉅額交易
2021/04/06	0	0.00	6	15.11	15.15	-6	151,628	0.00%
2021/04/01	21	15.00	19	15.20	15.25	2	152,626	0.00%
2021/03/31	17	15.26	332	15.25	15.25	-315	151,794	-0.21%	大賣/鉅額交易
2021/03/30	238	15.60	432	15.35	15.20	-194	151,953	-0.13%	大買/大賣/鉅額交易
2021/03/29	608	15.30	622	15.45	15.45	-14	152,623	-0.01%	大買/大賣/
2021/03/26	2	14.95	9	15.05	15.05	-7	154,092	0.00%
2021/03/25	22	14.83	23	14.87	14.75	-1	156,425	0.00%
2021/03/24	629	15.31	637	15.07	15.05	-8	157,996	-0.01%	大買/大賣/
2021/03/23	438	15.31	487	15.31	15.10	-49	157,672	-0.03%	大買/大賣/
2021/03/22	344	15.53	337	15.76	15.75	7	157,936	0.00%	大買/大賣/
2021/03/19	624	14.75	623	14.88	14.95	1	159,418	0.00%	大買/大賣/
2021/03/18	245	14.87	225	14.67	14.60	20	158,311	0.01%	大買/大賣/
2021/03/17	510	14.78	317	14.70	14.75	193	156,243	0.12%	大買/大賣/鉅額交易
2021/03/16	327	14.74	394	14.45	14.50	-67	152,738	-0.04%	大買/大賣/
2021/03/15	22	14.23	152	14.15	14.15	-130	148,542	-0.09%	大賣/鉅額交易
2021/03/12	504	14.26	39	14.03	14.15	465	147,411	0.32%	大買/鉅額交易
2021/03/11	315	14.00	730	13.85	14.00	-415	144,814	-0.29%	大買/大賣/鉅額交易
2021/03/10	339	14.14	323	13.89	13.80	16	145,471	0.01%	大買/大賣/
2021/03/09	45	13.68	97	13.86	14.25	-52	145,290	-0.04%
2021/03/08	128	13.88	165	14.01	13.50	-37	143,313	-0.03%	大買/大賣/
2021/03/05	230	13.72	250	13.76	13.65	-20	140,900	-0.01%	大買/大賣/
2021/03/04	496	14.30	343	14.35	13.90	153	138,776	0.11%	大買/大賣/鉅額交易
2021/03/03	201	13.94	336.6	13.99	14.30	-135.6	133,647	-0.10%	大買/大賣/鉅額交易
2021/03/02	377	14.30	385	14.36	13.80	-8	128,324	-0.01%	大買/大賣/
2021/02/26	1,010.9	13.81	1,061.3	13.67	14.00	-50.4	120,888	-0.04%	大買/大賣/
2021/02/25	476	12.64	1,054.3	13.04	13.25	-578.3	104,947	-0.55%	大買/大賣/鉅額交易
2021/02/24	204	12.37	717	12.14	12.05	-513	95,735	-0.54%	大買/大賣/鉅額交易
2021/02/23	229	12.46	487	12.32	12.30	-258	94,057	-0.27%	大買/大賣/鉅額交易
2021/02/22	1,032	11.81	477	11.85	11.85	555	89,635	0.62%	大買/大賣/鉅額交易
2021/02/19	135	11.63	109	11.56	11.55	26	87,076	0.03%	大買/大賣/
2021/02/18	60	11.71	2	11.65	11.80	58	87,011	0.07%
2021/02/17	234	11.86	127	11.90	11.80	107	86,164	0.12%	大買/大賣/鉅額交易
2021/02/05	486.1	11.38	467	11.51	11.65	19.1	84,443	0.02%	大買/大賣/
2021/02/04	600	11.20	600	11.23	11.25	0	82,176	0.00%	大買/大賣/
2021/02/03	600	11.33	715	11.23	11.20	-115	84,183	-0.14%	大買/大賣/鉅額交易
2021/02/02	829	11.32	907	11.21	11.25	-78	84,609	-0.09%	大買/大賣/
2021/02/01	428	10.98	433	11.13	11.30	-5	83,498	-0.01%	大買/大賣/
2021/01/29	461	11.19	515	11.00	11.00	-54	83,149	-0.06%	大買/大賣/
2021/01/28	560	11.00	620	11.20	11.45	-60	81,339	-0.07%	大買/大賣/
2021/01/27	323	10.75	104	10.71	10.90	219	78,818	0.28%	大買/大賣/鉅額交易
2021/01/26	20	10.13	40	10.23	10.25	-20	76,723	-0.03%
2021/01/25	20	10.20	0	0.00	10.15	20	76,357	0.03%
2021/01/22	200	10.05	200	10.15	10.20	0	76,453	0.00%	大買/大賣/
2021/01/21	30	10.18	32	10.10	10.10	-2	76,360	0.00%
2021/01/20	25	10.20	0	0.00	10.10	25	76,283	0.03%
2021/01/19	35	10.38	25	10.49	10.45	10	75,970	0.01%
2021/01/18	265	10.04	278	10.44	10.50	-13	75,889	-0.02%	大買/大賣/
2021/01/15	147	10.23	1	10.25	10.25	146	75,272	0.19%	大買/鉅額交易
2021/01/13	63	10.56	22	10.71	10.60	41	74,358	0.06%
2021/01/12	243	10.70	0	0.00	10.55	243	74,097	0.33%	大買/鉅額交易
2021/01/11	15	10.87	0	0.00	10.90	15	73,296	0.02%
2021/01/08	2	10.95	37	10.91	11.05	-35	72,941	-0.05%
2021/01/07	128	10.85	108	10.89	10.80	20	72,245	0.03%	大買/大賣/
2021/01/06	80	11.28	90	11.48	11.15	-10	71,045	-0.01%
2021/01/05	237.5	11.31	67	11.36	11.35	170.5	70,177	0.24%	大買/鉅額交易
2021/01/04	25	11.73	7	11.70	11.70	18	69,103	0.03%
2020/12/31	4	12.14	0	0.00	12.05	4	67,488	0.01%
2020/12/30	237	12.10	10	12.13	12.15	227	65,928	0.34%	大買/鉅額交易
2020/12/29	208	12.27	21	12.08	12.30	187	65,264	0.29%	大買/鉅額交易
2020/12/28	113	12.03	218	12.12	12.20	-105	63,666	-0.16%	大買/大賣/鉅額交易
2020/12/25	327	12.06	220	11.96	11.95	107	61,558	0.17%	大買/大賣/鉅額交易
2020/12/24	164	12.07	249	12.08	11.90	-85	60,746	-0.14%	大買/大賣/
2020/12/23	332	11.57	225	11.65	11.70	107	60,123	0.18%	大買/大賣/鉅額交易
2020/12/22	396	12.36	49	12.08	11.90	347	58,066	0.60%	大買/鉅額交易
2020/12/21	215	12.89	341	13.00	12.95	-126	54,768	-0.23%	大買/大賣/鉅額交易
2020/12/18	218	12.17	207	12.23	12.15	11	51,381	0.02%	大買/大賣/
2020/12/17	231	11.66	5	11.75	11.75	226	48,690	0.46%	大買/鉅額交易
2020/12/16	64	11.95	64	12.07	11.90	0	47,910	0.00%
2020/12/15	514	11.69	490	11.75	11.70	24	45,304	0.05%	大買/大賣/
2020/12/14	20	10.77	155.5	10.86	11.00	-135.5	39,674	-0.34%	大賣/鉅額交易
2020/12/11	20	10.50	15	10.72	10.50	5	38,322	0.01%
2020/12/10	130	10.55	230	10.63	10.60	-100	38,149	-0.26%	大買/大賣/
2020/12/09	400	10.75	306	10.75	10.75	94	38,453	0.24%	大買/大賣/
2020/12/08	14	10.45	34	10.80	10.80	-20	38,640	-0.05%
2020/12/07	30	10.63	0	0.00	10.55	30	38,801	0.08%
2020/12/04	234	10.89	208	10.92	10.85	26	38,860	0.07%	大買/大賣/
2020/12/03	423	10.64	658	10.64	10.80	-235	37,500	-0.63%	大買/大賣/鉅額交易
2020/12/02	988	10.21	747	10.16	10.25	241	36,549	0.66%	大買/大賣/鉅額交易
2020/12/01	36	9.83	14	9.82	9.84	22	35,072	0.06%
2020/11/30	132	9.98	5	10.00	9.78	127	36,127	0.35%	大買/鉅額交易
2020/11/27	10	9.91	10	10.05	10.05	0	35,845	0.00%
2020/11/26	25	10.00	107	10.05	10.00	-82	36,026	-0.23%	大賣/
2020/11/25	417	9.99	320	9.88	9.88	97	40,142	0.24%	大買/大賣/
2020/11/24	74	9.18	11	9.21	9.24	63	38,849	0.16%
2020/11/23	32	9.09	2	9.09	9.09	30	38,779	0.08%
2020/11/20	10.1	9.12	7	9.09	9.10	3.1	39,425	0.01%
2020/11/19	1	9.18	3	9.17	9.14	-2	40,841	0.00%
2020/11/18	2	9.17	17	9.18	9.22	-15	40,906	-0.04%
2020/11/17	5	9.09	7	9.11	9.05	-2	40,532	0.00%
2020/11/16	25	8.94	10	8.94	8.91	15	40,491	0.04%
2020/11/13	14	8.88	24	8.91	8.88	-10	40,435	-0.02%
2020/11/12	0.1	9.18	32	9.06	9.01	-31.9	40,277	-0.08%
2020/11/11	56	8.99	22	9.00	9.10	34	40,112	0.08%
2020/11/10	0	0.00	355	9.25	9.25	-355	37,941	-0.94%	大賣/鉅額交易
2020/11/09	16	8.35	29	8.43	8.41	-13	37,013	-0.04%
2020/11/06	245	8.26	30	8.34	8.32	215	36,828	0.58%	大買/鉅額交易
2020/11/05	33	8.60	0	0.00	8.58	33	36,283	0.09%
2020/11/04	0.1	8.67	12	8.72	8.68	-11.9	36,830	-0.03%
2020/11/03	1.1	8.65	0	0.00	8.65	1.1	37,328	0.00%
2020/11/02	13.1	8.64	0	0.00	8.63	13.1	37,338	0.03%
2020/10/30	9	8.74	0	0.00	8.75	9	37,295	0.02%
2020/10/29	3.1	8.65	3	8.88	8.83	0.1	37,005	0.00%
2020/10/28	10.1	8.97	511	8.90	8.81	-500.9	36,759	-1.36%	大賣/鉅額交易
2020/10/27	4	8.88	5.4	8.87	8.79	-1.4	36,612	0.00%
2020/10/23	0	0.00	341	8.71	8.80	-341	36,124	-0.94%	大賣/鉅額交易
2020/10/22	0	0.00	163	8.67	8.66	-163	36,003	-0.45%	大賣/鉅額交易
2020/10/21	0	0.00	96	8.67	8.61	-96	35,989	-0.27%
2020/10/20	0	0.00	410	8.64	8.65	-410	35,976	-1.14%	大賣/鉅額交易
2020/10/19	5	8.62	5	8.56	8.58	0	35,830	0.00%
2020/10/16	0	0.00	5	8.57	8.55	-5	35,788	-0.01%
2020/10/15	5	8.56	0	0.00	8.60	5	35,738	0.01%
2020/10/14	10	8.57	0	0.00	8.52	10	35,635	0.03%
2020/10/12	70	8.44	10	8.44	8.44	60	35,463	0.17%
2020/10/08	100	8.47	0	0.00	8.50	100	35,425	0.28%
2020/10/07	0	0.00	9	8.51	8.50	-9	35,504	-0.03%
2020/10/06	0	0.00	1	8.49	8.53	-1	35,607	0.00%
2020/10/05	180	8.47	0	0.00	8.47	180	35,604	0.51%	大買/鉅額交易
2020/09/30	0	0.00	5	8.37	8.28	-5	35,600	-0.01%
2020/09/29	6	8.35	0	0.00	8.31	6	35,634	0.02%
2020/09/28	5	8.38	25	8.41	8.53	-20	35,586	-0.06%
2020/09/25	0	0.00	9	8.12	8.10	-9	35,110	-0.03%
2020/09/24	1	8.12	5	8.22	8.07	-4	34,824	-0.01%
2020/09/23	14	8.22	0	0.00	8.16	14	34,274	0.04%
2020/09/22	42	8.34	0	0.00	8.30	42	33,868	0.12%
2020/09/21	1,058	8.53	0	0.00	8.46	1,058	33,586	3.15%	大買/鉅額交易
2020/09/18	50	8.73	11	8.73	8.66	39	33,182	0.12%
2020/09/16	120	8.94	0	0.00	8.92	120	32,608	0.37%	大買/鉅額交易
2020/09/15	22	9.00	0	0.00	9.00	22	32,275	0.07%
2020/09/14	18	8.95	0	0.00	8.91	18	31,983	0.06%
2020/09/11	1	9.01	1	9.15	9.20	0	31,202	0.00%
2020/09/10	3	9.29	0	0.00	9.23	3	30,511	0.01%
2020/09/09	0	0.00	20	9.31	9.48	-20	29,674	-0.07%
2020/09/08	5	9.25	0	0.00	9.24	5	28,822	0.02%
2020/09/07	15	9.18	116	9.29	9.12	-101	28,269	-0.36%	大賣/鉅額交易
2020/09/04	8	8.94	3	8.95	8.98	5	27,096	0.02%
2020/09/03	1	8.95	2	9.05	9.06	-1	26,390	0.00%
2020/09/02	10	8.74	0	0.00	8.76	10	25,103	0.04%
2020/09/01	54	8.78	18	8.78	8.71	36	25,205	0.14%
2020/08/31	68	8.63	1	8.68	8.54	67	25,438	0.26%
2020/08/28	0	0.00	192	8.59	8.63	-192	20,165	-0.95%	大賣/鉅額交易
2020/08/27	22	8.15	8	8.26	8.36	14	18,787	0.07%
2020/08/26	281	8.40	102	8.58	8.30	179	18,004	0.99%	大買/大賣/鉅額交易
2020/08/25	0	0.00	1	8.63	8.37	-1	17,189	-0.01%
2020/08/21	1	8.22	23	8.22	8.20	-22	15,659	-0.14%
2020/08/20	35	8.12	692	8.22	8.05	-657	15,350	-4.28%	大賣/鉅額交易
2020/08/19	320	8.05	0	0.00	8.02	320	14,820	2.16%	大買/鉅額交易
2020/08/18	350	8.06	0	0.00	8.10	350	14,816	2.36%	大買/鉅額交易
2020/08/17	1	8.05	11	8.17	8.11	-10	14,818	-0.07%
2020/08/14	12	8.07	20	8.12	8.08	-8	14,740	-0.05%
2020/08/13	10	8.02	0	0.00	8.01	10	15,051	0.07%
2020/08/12	10	8.16	10	8.24	8.18	0	15,461	0.00%
2020/08/11	2	8.30	2	8.23	8.24	0	15,419	0.00%
2020/08/10	10	8.26	719	8.23	8.39	-709	15,225	-4.66%	大賣/鉅額交易
2020/08/07	25	8.08	35	8.31	8.02	-10	14,666	-0.07%
2020/08/06	10	7.75	0	0.00	7.78	10	14,274	0.07%
2020/08/05	1	7.65	0	0.00	7.63	1	14,511	0.01%
2020/08/04	10	7.76	0	0.00	7.71	10	14,722	0.07%
2020/08/03	1	7.80	0	0.00	7.81	1	14,815	0.01%
2020/07/31	10.1	7.98	5	7.91	7.99	5.1	14,863	0.03%
2020/07/29	1	7.76	4	7.74	7.73	-3	15,189	-0.02%
2020/07/28	57	7.60	0	0.00	7.56	57	15,483	0.37%
2020/07/27	100	7.81	0	0.00	7.80	100	16,167	0.62%
2020/07/24	6	8.00	27	8.01	7.98	-21	17,149	-0.12%
2020/07/22	2	8.10	0	0.00	8.10	2	18,030	0.01%
2020/07/21	0.1	8.09	0	0.00	8.07	0.1	18,120	0.00%
2020/07/17	2	8.17	2	8.10	8.12	0	18,319	0.00%
2020/07/16	3	8.12	7	8.14	8.11	-4	18,446	-0.02%
2020/07/15	9	8.02	0	0.00	8.01	9	18,477	0.05%
2020/07/14	100	8.01	3	8.00	8.00	97	18,711	0.52%
2020/07/13	413	8.09	0	0.00	8.10	413	18,890	2.19%	大買/鉅額交易
2020/07/10	5	8.20	5	8.16	8.15	0	19,088	0.00%
2020/07/09	20	8.27	0	0.00	8.20	20	19,140	0.10%
2020/07/07	5	8.25	15	8.32	8.37	-10	19,277	-0.05%
2020/07/06	0	0.00	10	8.24	8.22	-10	20,022	-0.05%
2020/07/03	0.1	8.22	0	0.00	8.22	0.1	20,446	0.00%
2020/07/02	0.1	8.20	0	0.00	8.19	0.1	20,690	0.00%
2020/06/30	0.1	8.20	0	0.00	8.20	0.1	21,192	0.00%
2020/06/29	35.1	8.27	5	8.32	8.20	30.1	21,459	0.14%
2020/06/24	0.1	8.39	35	8.36	8.39	-34.9	21,570	-0.16%
2020/06/22	6	8.19	0	0.00	8.17	6	22,197	0.03%
2020/06/18	17	8.30	0	0.00	8.28	17	23,177	0.07%
2020/06/17	16	8.35	10	8.32	8.40	6	23,394	0.03%
2020/06/16	11	8.41	5	8.41	8.48	6	23,701	0.03%
2020/06/15	10	8.33	10	8.44	8.46	0	24,111	0.00%
2020/06/12	29	8.26	25	8.43	8.46	4	24,580	0.02%
2020/06/11	1	8.70	0	0.00	8.63	1	24,794	0.00%
2020/06/10	0	0.00	10	8.79	8.80	-10	24,977	-0.04%
2020/06/09	0	0.00	5	8.83	8.83	-5	25,356	-0.02%
2020/06/08	84	8.91	60	8.80	8.83	24	25,500	0.09%
2020/06/05	18	8.58	389	8.73	8.77	-371	25,039	-1.48%	大賣/鉅額交易
2020/06/04	34	8.40	21	8.42	8.42	13	24,066	0.05%
2020/06/03	6	8.34	10	8.37	8.36	-4	23,966	-0.02%
2020/06/01	5	8.31	14	8.29	8.33	-9	24,082	-0.04%
2020/05/29	26	8.20	0	0.00	8.20	26	24,146	0.11%
2020/05/28	2	8.34	0	0.00	8.34	2	23,994	0.01%
2020/05/26	11	8.33	0	0.00	8.26	11	24,193	0.05%
2020/05/25	4	8.25	4	8.23	8.26	0	24,210	0.00%
2020/05/21	1	8.50	12	8.50	8.45	-11	24,179	-0.05%
2020/05/20	13	8.49	19	8.50	8.33	-6	24,031	-0.02%
2020/05/19	18	8.24	153	8.23	8.34	-135	23,588	-0.57%	大賣/鉅額交易
2020/05/18	15	8.00	0	0.00	8.00	15	22,935	0.07%
2020/05/15	133	8.00	17	8.09	8.03	116	22,903	0.51%	大買/鉅額交易
2020/05/14	23	8.05	12	8.10	8.04	11	22,828	0.05%
2020/05/13	27	8.08	10	8.09	8.07	17	22,776	0.07%
2020/05/12	20	7.99	10	8.05	8.13	10	22,874	0.04%
2020/05/11	141	8.09	215	8.09	8.06	-74	22,661	-0.33%	大買/大賣/
2020/05/08	0.1	7.81	0	0.00	7.81	0.1	22,402	0.00%
2020/05/06	206	7.75	0	0.00	7.70	206	22,356	0.92%	大買/鉅額交易
2020/05/05	7	7.91	0	0.00	7.91	7	22,402	0.03%
2020/05/04	8	7.87	0	0.00	8.00	8	22,449	0.04%
2020/04/30	6.5	8.25	3	8.31	8.25	3.5	22,339	0.02%
2020/04/29	3	8.06	2	8.11	8.12	1	21,934	0.00%
2020/04/28	4.5	7.47	502	7.46	7.59	-497.5	21,105	-2.36%	大賣/鉅額交易
2020/04/24	3	6.98	0	0.00	7.03	3	20,795	0.01%
2020/04/23	5	7.01	0	0.00	7.04	5	20,731	0.02%
2020/04/17	2	7.20	5	7.24	7.17	-3	20,246	-0.01%
2020/04/15	5	7.43	4	7.41	7.42	1	19,715	0.01%
2020/04/14	0	7.23	0	0.00	7.23	0	19,458	0.00%
2020/04/10	0	0.00	5	7.18	7.22	-5	19,183	-0.03%
2020/04/09	14	7.39	7	7.27	7.32	7	18,951	0.04%
2020/04/08	0	0.00	2	7.00	7.03	-2	18,031	-0.01%
2020/04/01	2	6.54	0	0.00	6.53	2	16,947	0.01%
2020/03/31	2	6.73	1	6.61	6.61	1	16,692	0.01%
2020/03/27	4	6.82	0	0.00	6.80	4	16,125	0.02%
2020/03/26	5	7.00	0	0.00	7.01	5	15,791	0.03%
2020/03/25	0	0.00	3	6.97	7.01	-3	15,437	-0.02%
2020/03/24	5	6.25	0	0.00	6.38	5	14,789	0.03%
2020/03/23	6	5.97	2	6.12	6.10	4	14,317	0.03%
2020/03/20	0	0.00	2	5.77	5.74	-2	13,940	-0.01%
2020/03/19	2	5.51	0	0.00	5.50	2	13,372	0.01%
2020/03/17	2	6.63	0	0.00	6.49	2	12,317	0.02%
2020/03/16	202	7.08	0	0.00	6.98	202	11,933	1.69%	大買/鉅額交易
2020/03/13	2	7.05	0	0.00	7.28	2	11,568	0.02%
2020/03/12	3	7.66	50	7.67	7.66	-47	10,995	-0.43%
2020/03/06	0	0.00	0.9	8.12	8.10	-0.9	10,232	-0.01%
2020/03/05	0.1	8.32	0	0.00	8.32	0.1	10,197	0.00%
2020/03/04	2	8.04	0	0.00	8.20	2	10,182	0.02%
2020/03/03	40	8.05	0	0.00	8.01	40	10,053	0.40%
2020/02/27	31	8.09	0	0.00	8.16	31	10,016	0.31%
2020/02/26	19	8.26	0	0.00	8.24	19	9,761	0.19%
2020/02/25	2	8.37	0	0.00	8.40	2	9,640	0.02%
2020/02/21	0	0.00	25	8.63	8.63	-25	9,461	-0.26%
2020/02/19	0	0.00	23	8.61	8.56	-23	9,270	-0.25%
2020/02/17	12	8.37	12	8.41	8.42	0	9,174	0.00%
2020/02/13	23	8.50	0	0.00	8.50	23	9,144	0.25%
2020/02/12	0	0.00	1	8.34	8.38	-1	9,005	-0.01%
2020/02/07	0	8.32	0	0.00	8.32	0	9,067	0.00%
2020/02/04	1	8.00	0	0.00	8.05	1	8,499	0.01%
2020/02/03	2	7.57	0	0.00	7.93	2	8,310	0.02%
2020/01/31	7	8.03	1	8.00	8.02	6	7,911	0.08%
2020/01/30	2	8.09	0	0.00	8.09	2	7,791	0.03%
2020/01/20	0	0.00	20	9.01	8.98	-20	7,182	-0.28%
2020/01/16	2	8.99	0	0.00	9.00	2	7,194	0.03%
2020/01/10	0	0.00	1	9.01	9.05	-1	7,184	-0.01%
2020/01/06	36	9.03	0	0.00	9.01	36	7,213	0.50%
2020/01/03	50	9.06	0	0.00	9.06	50	7,168	0.70%
2020/01/02	32	9.06	0	0.00	9.12	32	7,150	0.45%
2019/12/10	0	0.00	7	9.06	9.05	-7	7,250	-0.10%
2019/12/02	5	9.01	0	0.00	9.01	5	7,070	0.07%
2019/10/31	4	9.07	0	0.00	9.06	4	6,617	0.06%
2019/10/28	1	9.09	0	0.00	9.09	1	6,565	0.02%
2019/10/25	0	0.00	0.6	9.09	9.13	-0.6	6,543	-0.01%
2019/10/17	0	0.00	1	9.18	9.18	-1	6,622	-0.02%
2019/09/03	1	9.18	0	0.00	9.20	1	7,765	0.01%
2019/08/26	1	9.10	0	0.00	9.09	1	7,632	0.01%
2019/08/16	0	0.00	35.8	9.33	9.35	-35.8	7,727	-0.46%
2019/08/13	100	9.11	0	0.00	9.10	100	7,490	1.33%
2019/08/12	1	9.19	0	0.00	9.19	1	7,467	0.01%
2019/08/02	1	9.27	0	0.00	9.27	1	7,621	0.01%
2019/08/01	200	9.39	0	0.00	9.39	200	7,861	2.54%	大買/鉅額交易
2019/07/31	3	9.57	0	0.00	9.56	3	7,808	0.04%
2019/07/30	3	9.45	0	0.00	9.45	3	7,781	0.04%
2019/07/29	0	0.00	35	9.46	9.45	-35	7,850	-0.45%
2019/07/25	0	0.00	10	9.53	9.59	-10	7,731	-0.13%
2019/07/23	8	9.68	0	0.00	9.65	8	7,647	0.10%
2019/07/22	0	0.00	10	9.89	9.89	-10	7,601	-0.13%
2019/07/05	5	9.86	0	0.00	9.87	5	7,718	0.06%
2019/07/02	5	9.75	0	0.00	9.69	5	7,773	0.06%
2019/06/28	10	9.81	0	0.00	9.84	10	7,710	0.13%
2019/06/26	0	0.00	40	9.96	9.93	-40	7,619	-0.52%
2019/06/25	1	10.00	0	0.00	10.00	1	7,513	0.01%
2019/06/24	5	10.25	0	0.00	10.15	5	7,348	0.07%
2019/06/21	0	0.00	221	10.19	10.30	-221	7,221	-3.06%	大賣/鉅額交易
2019/06/20	100	10.15	11	10.08	10.20	89	6,795	1.31%
2019/06/14	9	9.80	0	0.00	9.70	9	6,938	0.13%
2019/06/12	0	0.00	5.3	9.82	9.83	-5.3	6,987	-0.08%
2019/06/11	100	9.84	0	0.00	9.85	100	7,116	1.41%
2019/06/05	0	0.00	0.4	9.69	9.70	-0.4	7,126	-0.01%
2019/05/29	0	0.00	10	9.59	9.59	-10	7,413	-0.13%
2019/05/28	1	9.69	1	9.60	9.60	0	7,597	0.00%
2019/05/22	10	9.42	0	0.00	9.47	10	7,858	0.13%
2019/05/20	0	0.00	10	9.45	9.51	-10	8,145	-0.12%
2019/05/15	0	0.00	203	9.53	9.58	-203	8,837	-2.30%	大賣/鉅額交易
2019/05/09	190	9.30	0	0.00	9.26	190	10,112	1.88%	大買/鉅額交易
2019/05/08	13	9.55	0	0.00	9.55	13	9,824	0.13%
2019/04/29	0	0.00	200	9.78	9.82	-200	10,305	-1.94%	大賣/鉅額交易
2019/04/26	0	0.00	10	9.69	9.71	-10	10,310	-0.10%
2019/04/25	200	9.64	0	0.00	9.66	200	10,347	1.93%	大買/鉅額交易
2019/04/24	1	9.62	0	0.00	9.63	1	10,343	0.01%
2019/04/19	5	9.74	2	9.73	9.73	3	10,562	0.03%
2019/04/17	0	0.00	11	9.96	9.95	-11	10,543	-0.10%
2019/04/16	0	0.00	1	10.00	9.98	-1	10,783	-0.01%
2019/04/09	25	9.87	0	0.00	9.93	25	10,952	0.23%
2019/04/02	1	9.73	0	0.00	9.76	1	10,957	0.01%
2019/03/25	0	0.00	3	9.84	9.89	-3	11,786	-0.03%
2019/03/21	0	0.00	8	9.69	9.85	-8	12,085	-0.07%
2019/03/20	2	9.62	0	0.00	9.62	2	11,990	0.02%
2019/03/19	16	9.75	0	0.00	9.70	16	11,845	0.14%
2019/03/15	5	9.80	40	9.84	9.75	-35	11,980	-0.29%
2019/03/14	0	0.00	50	9.94	9.81	-50	11,978	-0.42%
2019/03/04	0	0.00	9	10.20	10.15	-9	14,868	-0.06%
2019/02/26	0	0.00	25	10.20	10.20	-25	14,831	-0.17%
2019/02/25	0	0.00	10	10.15	10.15	-10	14,741	-0.07%
2019/02/20	2	9.98	8	9.99	9.98	-6	14,678	-0.04%
2019/02/18	13	10.04	0	0.00	10.00	13	14,561	0.09%
2019/02/14	17	10.18	0	0.00	10.15	17	14,514	0.12%
2019/02/13	2	10.30	200	10.20	10.20	-198	14,458	-1.37%	大賣/鉅額交易
2019/02/12	213	10.12	0	0.00	10.20	213	14,171	1.50%	大買/鉅額交易
2019/02/11	75	10.15	25	10.10	10.20	50	14,090	0.35%
2019/01/23	6	10.49	1	10.60	10.50	5	13,654	0.04%
2019/01/22	5	10.65	0	0.00	10.65	5	13,472	0.04%
2019/01/15	15	11.00	0	0.00	11.10	15	13,349	0.11%
2019/01/11	1	10.70	1	10.95	10.70	0	13,297	0.00%
2018/12/22	0	0.00	0.3	11.05	11.05	-0.3	14,058	0.00%
2018/12/21	2	10.95	2	11.10	11.05	0	14,216	0.00%
2018/12/18	1	10.85	6	10.88	10.95	-5	13,680	-0.04%
2018/12/17	0	0.00	1	10.80	11.00	-1	13,481	-0.01%
2018/12/12	30	10.50	31	10.55	10.55	-1	13,051	-0.01%
2018/12/11	2	10.43	10	10.50	10.45	-8	12,986	-0.06%
2018/12/10	2	10.55	0	0.00	10.50	2	12,869	0.02%
2018/12/07	0	0.00	5	10.72	10.80	-5	12,766	-0.04%
2018/12/06	8	10.53	0	0.00	10.50	8	12,720	0.06%
2018/12/05	2	10.65	0	0.00	10.75	2	12,548	0.02%
2018/12/04	18	10.66	0	0.00	10.75	18	12,578	0.14%
2018/11/29	0	0.00	2	11.20	11.20	-2	11,831	-0.02%
2018/11/28	20	10.85	24	10.87	10.95	-4	11,219	-0.04%
2018/11/26	30	10.25	32	10.31	10.25	-2	10,146	-0.02%
2018/11/23	10	10.08	0	0.00	10.05	10	9,930	0.10%
2018/11/22	0	0.00	0.4	10.10	10.15	-0.4	9,974	0.00%
2018/11/20	0	0.00	1	10.20	10.15	-1	9,992	-0.01%
2018/11/15	0	0.00	5	10.20	10.25	-5	10,074	-0.05%
2018/11/14	1	10.20	2	10.20	10.20	-1	10,047	-0.01%
2018/11/08	0	0.00	201	9.65	9.89	-201	9,607	-2.09%	大賣/鉅額交易
2018/11/06	0	0.00	310	9.56	9.60	-310	9,858	-3.14%	大賣/鉅額交易
2018/11/05	10	9.52	1	9.53	9.57	9	10,062	0.09%
2018/11/02	51	9.38	9	9.29	9.39	42	10,051	0.42%
2018/10/31	52	9.14	0	0.00	9.16	52	10,111	0.51%
2018/10/29	0	0.00	1	9.10	9.07	-1	10,204	-0.01%
2018/10/19	1	9.09	0	0.00	9.10	1	10,168	0.01%
2018/10/15	0	0.00	0	9.03	9.01	0	10,171	0.00%
2018/10/12	110	9.09	1	8.98	9.07	109	10,156	1.07%	大買/鉅額交易
2018/10/11	10	9.00	0	0.00	8.98	10	10,139	0.10%
2018/10/05	300	9.30	2	9.35	9.40	298	9,682	3.08%	大買/鉅額交易
2018/10/01	0	0.00	1	9.30	9.35	-1	9,253	-0.01%
2018/09/26	1	9.27	0	0.00	9.26	1	9,092	0.01%
2018/09/25	2	9.28	0	0.00	9.29	2	9,186	0.02%
2018/09/13	2	9.17	0	0.00	9.19	2	9,556	0.02%
2018/09/11	5	9.13	0	0.00	9.18	5	9,683	0.05%
2018/09/07	13	9.22	70	9.22	9.25	-57	9,609	-0.59%
2018/08/31	5	9.30	0	0.00	9.41	5	9,460	0.05%
2018/08/20	0	0.00	1	9.16	9.13	-1	9,144	-0.01%
2018/08/15	0	0.00	2	9.22	9.15	-2	9,019	-0.02%
2018/08/13	0	0.00	2	9.48	9.22	-2	8,820	-0.02%
2018/08/10	2	9.39	0	0.00	9.40	2	8,417	0.02%
2018/08/09	2	9.63	0	0.00	9.44	2	8,169	0.02%
2018/08/08	2	9.56	0	0.00	9.70	2	7,945	0.03%
2018/07/20	1	9.86	0	0.00	9.84	1	8,107	0.01%
2018/07/10	1	9.37	0	0.00	9.41	1	7,810	0.01%
2018/06/28	1	9.44	0	0.00	9.43	1	7,754	0.01%
2018/06/27	10	9.60	0	0.00	9.56	10	7,629	0.13%
2018/06/25	10	9.85	0	0.00	9.85	10	7,419	0.13%
2018/06/20	1	9.87	0	0.00	9.87	1	7,630	0.01%
2018/06/15	0	0.00	4	10.05	10.15	-4	7,319	-0.05%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/07	0	0.00	1	10.30	10.35	-1	7,686	-0.01%
2018/05/29	1	10.10	0	0.00	10.15	1	7,695	0.01%
2018/05/16	5	10.05	0	0.00	10.05	5	8,193	0.06%
2018/05/15	2	10.13	0	0.00	10.05	2	8,331	0.02%
2018/05/09	2	10.20	0	0.00	10.35	2	8,647	0.02%
2018/05/07	1	10.40	1	10.35	10.30	0	8,740	0.00%
2018/04/13	3	10.65	0	0.00	10.55	3	10,217	0.03%
2018/04/11	5	10.60	0	0.00	10.50	5	10,431	0.05%
2018/03/29	0.3	10.60	5	10.60	10.65	-4.7	11,430	-0.04%
2018/03/27	0	0.00	2	10.75	10.75	-2	11,535	-0.02%
2018/03/26	2	10.73	0	0.00	10.60	2	11,532	0.02%
2018/03/22	100	11.00	100	11.00	11.00	0	11,336	0.00%
2018/03/21	0	0.00	2	11.10	11.00	-2	11,366	-0.02%
2018/03/20	2	11.00	0	0.00	11.00	2	11,618	0.02%
2018/03/13	0	0.00	1	11.25	11.25	-1	11,746	-0.01%
2018/03/09	1	11.15	2	11.15	11.10	-1	12,031	-0.01%
2018/03/07	2	11.08	0	0.00	11.05	2	12,607	0.02%
2018/02/26	0	0.00	2	11.48	11.65	-2	13,439	-0.01%
2018/02/12	2	11.28	0	0.00	11.30	2	13,892	0.01%
2018/02/09	1	11.00	1	11.15	11.25	0	14,039	0.00%
2018/02/07	5	11.55	1	11.75	11.70	4	14,384	0.03%
2018/02/06	0	0.00	1	11.40	11.40	-1	14,380	-0.01%
2018/02/01	5	12.25	3	12.20	12.25	2	14,652	0.01%
2018/01/25	0	0.00	1	12.55	12.50	-1	15,588	-0.01%
2018/01/23	1	12.35	0	0.00	12.35	1	15,450	0.01%
2018/01/10	0	0.00	1	12.50	12.55	-1	16,719	-0.01%
2018/01/09	3	12.30	5	12.50	12.60	-2	16,725	-0.01%
2018/01/05	1	12.45	21	12.45	12.50	-20	16,723	-0.12%
2018/01/04	2	12.35	0	0.00	12.40	2	16,904	0.01%
2018/01/02	0	0.00	6	11.99	12.00	-6	16,774	-0.04%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析