華航 (2610)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.35
漲幅
+1.55%
成交量
179,612張
產業
上市航運類股
2408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	119	22.95	93	23.02	23.00	26	37,962	0.07%	大買/
2024/05/10	55	22.46	287	22.47	22.65	-232	35,124	-0.66%	大賣/鉅額交易
2024/05/09	23.1	21.30	2	21.35	21.15	21.1	31,376	0.07%
2024/05/08	10.1	21.48	33.2	21.53	21.65	-23.1	31,044	-0.07%
2024/05/07	5.3	21.22	16	21.30	21.35	-10.8	30,764	-0.03%
2024/05/06	31.4	21.55	25	21.51	21.45	6.4	30,878	0.02%
2024/05/03	19.2	21.49	16	21.58	21.50	3.2	30,333	0.01%
2024/05/02	1	21.45	24.2	21.76	21.50	-23.2	29,621	-0.08%
2024/04/30	35.1	21.02	26	21.01	20.95	9.1	28,646	0.03%
2024/04/29	56.7	21.63	26	21.49	21.35	30.7	28,111	0.11%
2024/04/26	45	21.16	186	21.25	21.50	-141	26,674	-0.53%	大賣/鉅額交易
2024/04/25	77	20.50	117	20.44	20.40	-40	24,283	-0.16%	大賣/
2024/04/24	85	20.48	64	20.35	20.55	21	23,194	0.09%
2024/04/23	16	20.09	11	20.18	20.05	5	21,572	0.02%
2024/04/22	64	19.83	57	19.93	19.80	7	21,513	0.03%
2024/04/19	56	19.68	42	19.66	19.45	14	21,680	0.06%
2024/04/18	42	19.80	20	19.76	19.60	22	21,333	0.10%
2024/04/17	29	19.30	7	19.32	19.25	22	21,253	0.10%
2024/04/16	95	19.33	13	19.53	19.25	82	21,463	0.38%
2024/04/15	4	19.79	31	19.84	19.80	-27	21,627	-0.12%
2024/04/12	52	20.01	5	20.06	20.05	47	21,566	0.22%
2024/04/11	18.5	19.92	40	19.91	19.95	-21.5	21,187	-0.10%
2024/04/10	3	19.50	3	19.50	19.55	0	20,661	0.00%
2024/04/09	0	0.00	27	19.50	19.45	-27	21,211	-0.13%
2024/04/08	16.1	19.13	1	19.20	19.20	15.1	23,059	0.07%
2024/04/03	23	19.17	35	19.15	19.15	-12	23,332	-0.05%
2024/04/02	48	19.36	0	0.00	19.35	48	23,369	0.21%
2024/04/01	1	19.55	2	19.55	19.50	-1	23,674	0.00%
2024/03/29	15	19.58	1	19.55	19.50	14	24,132	0.06%
2024/03/28	109	19.60	23	19.52	19.50	86	25,603	0.34%	大買/
2024/03/27	3	19.30	1	19.20	19.55	2	26,928	0.01%
2024/03/26	25.1	19.18	1	19.45	19.10	24.1	26,997	0.09%
2024/03/25	8	19.37	2	19.40	19.40	6	27,066	0.02%
2024/03/22	5	19.32	5	19.31	19.35	0	27,378	0.00%
2024/03/21	24	19.19	5	19.20	19.25	19	27,809	0.07%
2024/03/20	27	19.10	10	19.20	19.10	17	28,020	0.06%
2024/03/19	0.1	19.30	20	19.25	19.15	-20	28,064	-0.07%
2024/03/18	34	19.21	0	0.00	19.15	34	28,015	0.12%
2024/03/15	21	19.49	0	0.00	19.35	21	28,293	0.07%
2024/03/14	28	19.67	5	19.65	19.65	23	28,037	0.08%
2024/03/13	60	19.72	5	19.60	19.65	55	28,307	0.19%
2024/03/12	5	19.80	2	19.80	19.85	3	28,464	0.01%
2024/03/11	18.1	19.61	0	0.00	19.50	18.1	28,252	0.06%
2024/03/08	8.1	19.61	3	19.78	19.80	5.1	28,084	0.02%
2024/03/07	14	19.51	7	19.55	19.45	7	28,122	0.02%
2024/03/06	55.1	19.61	103	19.55	19.55	-48	28,037	-0.17%	大賣/
2024/03/05	5	19.76	10	19.86	19.70	-5	27,990	-0.02%
2024/03/04	17.1	19.75	0	0.00	19.70	17.1	28,139	0.06%
2024/03/01	1.1	19.81	0	0.00	19.80	1.1	28,135	0.00%
2024/02/29	2.1	19.78	11	20.00	20.00	-9	28,316	-0.03%
2024/02/27	8.1	19.78	3	19.88	19.75	5.1	28,533	0.02%
2024/02/26	9	19.87	7	19.90	19.90	2	28,886	0.01%
2024/02/23	22.1	19.96	4	19.85	19.85	18.1	29,334	0.06%
2024/02/22	25.3	20.06	11	20.04	20.00	14.3	29,626	0.05%
2024/02/21	17	20.24	18	20.23	20.20	-1	30,175	0.00%
2024/02/20	7	20.11	2	20.15	20.10	5	30,897	0.02%
2024/02/19	11	20.25	1	20.25	20.25	10	32,476	0.03%
2024/02/16	6	20.05	1	20.10	20.25	5	32,843	0.02%
2024/02/15	39.1	20.02	12	19.99	20.00	27.1	32,765	0.08%
2024/02/05	1	20.45	17	20.51	20.50	-16	32,580	-0.05%
2024/02/02	0	0.00	12	20.50	20.45	-12	32,507	-0.04%
2024/02/01	2	20.53	3	20.45	20.55	-1	33,086	0.00%
2024/01/31	0.1	20.38	1	20.40	20.40	-0.9	33,272	0.00%
2024/01/30	21	20.40	0	0.00	20.40	21	33,484	0.06%
2024/01/29	17	20.78	4	20.83	20.70	13	34,066	0.04%
2024/01/26	0	0.00	2	20.60	20.70	-2	34,733	-0.01%
2024/01/25	21.3	20.45	0	0.00	20.50	21.3	35,272	0.06%
2024/01/24	3	20.60	0.5	20.70	20.55	2.5	36,038	0.01%
2024/01/23	4.9	20.52	21	20.74	20.50	-16.2	36,066	-0.04%
2024/01/22	0	0.00	1	20.50	20.45	-1	35,979	0.00%
2024/01/19	1	20.20	0	0.00	20.20	1	36,035	0.00%
2024/01/18	9	20.28	8	20.30	20.30	1	35,929	0.00%
2024/01/17	31.1	20.10	6	20.02	20.00	25.1	35,829	0.07%
2024/01/16	48.4	20.36	0	0.00	20.30	48.4	35,631	0.14%
2024/01/15	29.6	20.64	0	0.00	20.70	29.6	35,355	0.08%
2024/01/12	1	21.15	14	21.06	21.10	-13	35,108	-0.04%
2024/01/11	51.1	20.97	0	0.00	20.85	51.1	35,197	0.15%
2024/01/10	22.1	20.86	1	21.10	20.85	21.1	35,173	0.06%
2024/01/09	11	21.39	0	0.00	21.25	11	35,286	0.03%
2024/01/08	0.1	21.78	4	21.75	21.70	-3.9	35,402	-0.01%
2024/01/05	48	21.83	0	0.00	21.70	48	35,445	0.14%
2024/01/04	1	22.25	4	22.01	22.10	-3	35,343	-0.01%
2024/01/03	5.1	22.26	46	22.14	22.10	-41	35,313	-0.12%
2024/01/02	7.1	22.39	42	22.33	22.35	-34.9	34,978	-0.10%
2023/12/29	14	21.71	6	21.78	21.65	8	33,804	0.02%
2023/12/28	4.1	21.69	0	0.00	21.65	4.1	33,771	0.01%
2023/12/27	6.1	21.75	0	0.00	21.70	6.1	34,034	0.02%
2023/12/26	50.1	21.96	1.5	22.23	21.90	48.6	33,920	0.14%
2023/12/25	67.7	22.13	69	22.21	22.20	-1.4	33,850	0.00%
2023/12/22	40	21.57	26	21.97	21.90	14	32,396	0.04%
2023/12/21	5	21.07	7	21.13	21.25	-2	31,119	-0.01%
2023/12/20	1.1	20.86	0	0.00	21.05	1.1	31,092	0.00%
2023/12/19	10.1	20.65	11	20.60	20.70	-1	31,111	0.00%
2023/12/18	22.3	21.10	10	21.10	21.10	12.3	31,183	0.04%
2023/12/15	9.1	21.65	1	21.45	21.55	8.1	30,937	0.03%
2023/12/14	20	21.35	21	21.43	21.40	-1	30,839	0.00%
2023/12/13	17	21.36	12	21.37	21.35	5	30,804	0.02%
2023/12/12	43	21.60	2	21.70	21.55	41	31,013	0.13%
2023/12/11	51	21.62	21	21.65	21.70	30	30,839	0.10%
2023/12/08	10	21.69	14.1	21.79	21.65	-4.1	30,930	-0.01%
2023/12/07	0.7	21.61	25	21.70	21.55	-24.3	30,776	-0.08%
2023/12/06	3.2	21.45	6	21.48	21.35	-2.8	30,622	-0.01%
2023/12/05	16.2	21.34	10	21.35	21.35	6.2	30,592	0.02%
2023/12/04	3.2	21.50	3	21.60	21.60	0.2	30,613	0.00%
2023/12/01	3.1	21.18	5	21.19	21.15	-2	30,371	-0.01%
2023/11/30	5.1	21.14	8	21.13	21.10	-2.9	30,764	-0.01%
2023/11/29	21.2	21.12	0	0.00	21.05	21.2	30,831	0.07%
2023/11/28	3.1	21.33	11	21.39	21.40	-8	30,920	-0.03%
2023/11/27	17.1	21.27	0	0.00	21.00	17.1	31,402	0.05%
2023/11/24	20.1	21.32	0	0.00	21.30	20.1	31,465	0.06%
2023/11/22	14.2	21.71	62.6	21.66	21.45	-48.4	31,128	-0.16%
2023/11/21	0.5	21.59	17	21.68	21.65	-16.5	31,285	-0.05%
2023/11/20	12.3	21.23	0.1	21.25	21.25	12.2	31,152	0.04%
2023/11/17	31.1	21.97	2	21.80	21.80	29.1	31,214	0.09%
2023/11/16	58	21.79	165.5	21.82	21.90	-107.5	31,091	-0.35%	大賣/鉅額交易
2023/11/15	72.1	20.88	7	21.05	21.10	65.1	29,894	0.22%
2023/11/14	0	0.00	4	20.96	20.70	-4	30,240	-0.01%
2023/11/13	21.1	20.61	0	0.00	20.70	21.1	31,060	0.07%
2023/11/10	0.3	20.91	0	0.00	20.80	0.3	31,740	0.00%
2023/11/09	1.3	20.85	14	20.99	20.95	-12.7	32,722	-0.04%
2023/11/08	4.1	21.00	1	21.10	21.15	3.1	33,620	0.01%
2023/11/07	32.5	21.12	2	21.05	21.00	30.5	35,745	0.09%
2023/11/06	52	21.59	8	21.51	21.45	44	37,524	0.12%
2023/11/03	72	20.91	39	21.26	21.15	33	38,542	0.09%
2023/11/02	14	19.94	43	20.40	20.45	-29	38,138	-0.08%
2023/11/01	3.5	19.70	18	19.79	20.00	-14.5	38,328	-0.04%
2023/10/31	22	19.37	20	19.35	19.35	2	37,895	0.01%
2023/10/30	11.1	19.32	0	0.00	19.30	11.1	38,499	0.03%
2023/10/27	2	19.58	6	19.63	19.65	-4	38,870	-0.01%
2023/10/26	5	19.22	14	19.20	19.15	-9	39,253	-0.02%
2023/10/25	8	19.46	7	19.38	19.35	1	39,998	0.00%
2023/10/24	5	19.10	0	0.00	19.40	5	41,152	0.01%
2023/10/23	3	19.23	6	19.24	19.10	-3	41,418	-0.01%
2023/10/20	32.1	19.06	101	18.90	19.00	-68.9	41,953	-0.16%	大賣/
2023/10/19	2.1	19.21	2	19.40	19.25	0.1	42,025	0.00%
2023/10/18	7	19.40	12	19.93	19.45	-5	43,166	-0.01%
2023/10/17	31.1	19.92	0	0.00	19.70	31.1	44,462	0.07%
2023/10/16	23.2	20.06	2	20.00	20.00	21.2	45,374	0.05%
2023/10/13	7.2	20.87	0	0.00	20.90	7.2	45,972	0.02%
2023/10/12	2.1	21.15	0	0.00	21.25	2.1	46,914	0.00%
2023/10/11	15.1	20.91	5	21.14	20.80	10.1	49,892	0.02%
2023/10/06	35	21.46	16	21.46	21.40	19	51,770	0.04%
2023/10/05	33	21.69	4	21.38	21.70	29	53,828	0.05%
2023/10/04	10.1	20.58	20	20.59	20.55	-10	55,620	-0.02%
2023/10/03	40.1	20.95	10	20.94	20.90	30.1	55,886	0.05%
2023/10/02	7.1	21.18	8	21.24	21.25	-1	56,236	0.00%
2023/09/28	33.1	21.50	3	21.45	21.20	30.1	56,797	0.05%
2023/09/27	0	0.00	6	21.72	21.70	-6	58,253	-0.01%
2023/09/26	51	21.62	41	21.70	21.60	10	59,040	0.02%
2023/09/25	18.1	21.87	20.1	21.99	21.90	-2	59,753	0.00%
2023/09/22	47	21.76	49	21.47	21.85	-2	60,468	0.00%
2023/09/21	39.6	21.83	3	21.88	21.65	36.6	61,431	0.06%
2023/09/20	58.1	22.13	41	22.20	22.15	17.1	62,730	0.03%
2023/09/19	49.1	22.33	40	22.20	22.20	9.1	65,938	0.01%
2023/09/18	11.1	22.40	1	22.55	22.35	10.1	67,396	0.01%
2023/09/15	68.1	22.68	40	22.45	22.45	28.1	69,211	0.04%
2023/09/14	53	22.81	41	22.85	22.85	12	71,560	0.02%
2023/09/13	41.2	22.69	43	22.80	22.80	-1.8	74,694	0.00%
2023/09/12	46	22.41	43	22.65	22.65	3	83,996	0.00%
2023/09/11	35.1	22.32	12	22.32	22.25	23.1	93,311	0.02%
2023/09/08	47	22.71	41	22.80	22.70	6	99,926	0.01%
2023/09/07	28	22.79	19.6	23.10	22.75	8.5	101,232	0.01%
2023/09/06	42.1	23.05	42	23.10	23.10	0.1	101,841	0.00%
2023/09/05	13	23.16	4	23.10	23.05	9	102,168	0.01%
2023/09/04	5.1	22.86	16	23.03	23.10	-11	102,767	-0.01%
2023/09/01	8	23.03	4	22.88	22.95	4	103,166	0.00%
2023/08/31	67.1	22.66	61	22.95	22.60	6.1	103,675	0.01%
2023/08/30	89.1	23.17	50	23.05	23.05	39.1	104,479	0.04%
2023/08/29	41.1	23.30	43	23.30	23.30	-1.9	106,973	0.00%
2023/08/28	77.1	23.36	40	23.15	23.15	37.1	109,830	0.03%
2023/08/25	52	23.90	54	24.02	23.75	-2	111,324	0.00%
2023/08/24	51	23.84	41	23.71	23.85	10	113,295	0.01%
2023/08/23	22	23.88	14	23.82	23.55	8	115,140	0.01%
2023/08/22	46	23.73	65	24.02	23.70	-19	115,984	-0.02%
2023/08/21	84.1	23.44	45	23.96	23.40	39.1	116,207	0.03%
2023/08/18	65.1	23.81	47	24.17	23.65	18.1	116,610	0.02%
2023/08/17	54	23.83	41	24.09	24.10	13	117,155	0.01%
2023/08/16	72.1	24.33	61	24.13	24.10	11.1	117,890	0.01%
2023/08/15	3	24.45	60	24.82	24.75	-57	119,582	-0.05%
2023/08/14	146.7	24.53	7	24.94	24.20	139.7	118,774	0.12%	大買/鉅額交易
2023/08/11	66.5	24.75	76	25.48	25.30	-9.5	117,497	-0.01%
2023/08/10	159	24.97	46	25.03	25.15	113	115,340	0.10%	大買/鉅額交易
2023/08/09	55	25.51	115	25.69	25.50	-60	113,313	-0.05%	大賣/
2023/08/08	70	24.95	72	25.06	24.90	-2	111,682	0.00%
2023/08/07	94	24.45	46.7	24.43	24.45	47.3	111,765	0.04%
2023/08/04	125	24.96	48	24.95	24.95	77	111,789	0.07%	大買/
2023/08/02	66	25.09	55	25.55	25.00	11	111,682	0.01%
2023/08/01	0	0.00	22	25.46	25.40	-22	111,066	-0.02%
2023/07/31	93.3	25.27	37	25.00	24.95	56.3	110,613	0.05%
2023/07/28	105.1	25.35	48	25.41	25.45	57.1	109,932	0.05%	大買/
2023/07/27	65	25.93	108	25.78	25.95	-43	109,086	-0.04%	大賣/
2023/07/26	61	25.30	62	25.40	25.15	-1	107,959	0.00%
2023/07/25	110.1	25.07	52.2	25.14	25.10	57.9	107,645	0.05%	大買/
2023/07/24	46	25.28	38	25.49	25.30	8	107,322	0.01%
2023/07/21	57	25.79	71.5	25.64	25.45	-14.5	107,152	-0.01%
2023/07/20	73.2	25.74	101	25.62	25.85	-27.8	106,183	-0.03%	大賣/
2023/07/19	79.3	24.76	70	24.42	24.50	9.3	104,608	0.01%
2023/07/18	82	24.89	60.4	25.05	25.05	21.6	103,445	0.02%
2023/07/17	86	24.88	65.3	25.02	25.10	20.7	102,449	0.02%
2023/07/14	258.1	25.58	112	25.49	25.05	146.1	101,527	0.14%	大買/大賣/鉅額交易
2023/07/13	157.3	26.98	88	26.63	26.70	69.3	98,384	0.07%	大買/
2023/07/12	157	27.45	123	27.45	27.30	34	96,623	0.04%	大買/大賣/
2023/07/11	54.5	26.78	138	26.89	27.05	-83.5	94,715	-0.09%	大賣/
2023/07/10	32	26.01	16	26.14	26.00	16	93,627	0.02%
2023/07/07	43.3	26.29	9	26.20	26.25	34.3	93,158	0.04%
2023/07/06	21	26.10	14	26.11	26.15	7	92,433	0.01%
2023/07/05	45	26.49	25	27.13	26.35	20	91,719	0.02%
2023/07/04	75	26.44	8	26.46	26.45	67	89,875	0.07%
2023/07/03	57.1	26.42	23	26.44	26.25	34.1	89,190	0.04%
2023/06/30	31.3	26.25	9	26.34	26.20	22.3	88,453	0.03%
2023/06/29	128	26.45	124	26.58	26.50	4	87,820	0.00%	大買/大賣/
2023/06/28	19.5	26.80	183.8	26.83	27.00	-164.3	87,191	-0.19%	大賣/鉅額交易
2023/06/27	99.5	26.61	717	26.35	26.05	-617.5	85,794	-0.72%	大賣/鉅額交易
2023/06/26	27	27.70	39	27.58	27.80	-12	82,489	-0.01%
2023/06/21	46.3	27.70	27	27.81	27.90	19.3	81,023	0.02%
2023/06/20	145.8	27.96	241	27.54	27.55	-95.2	79,175	-0.12%	大買/大賣/
2023/06/19	158.4	28.13	105	28.10	27.90	53.4	76,715	0.07%	大買/大賣/
2023/06/16	399	27.91	174	27.70	27.60	225	73,540	0.31%	大買/大賣/鉅額交易
2023/06/15	60.1	26.64	396.1	26.74	27.25	-336	64,163	-0.52%	大賣/鉅額交易
2023/06/14	70	24.37	187	24.16	24.80	-117	54,954	-0.21%	大賣/鉅額交易
2023/06/13	11	22.76	31	22.86	22.75	-20	48,453	-0.04%
2023/06/12	6.2	22.26	13	22.21	22.35	-6.8	47,739	-0.01%
2023/06/09	32	22.67	4	22.80	22.70	28	48,029	0.06%
2023/06/08	68	22.55	18	22.77	22.65	50	48,132	0.10%
2023/06/07	26.5	22.81	52	22.57	22.60	-25.5	48,864	-0.05%
2023/06/06	10.5	22.75	17	22.92	22.75	-6.5	49,453	-0.01%
2023/06/05	83	22.66	136	22.55	22.60	-53	48,765	-0.11%	大賣/
2023/06/02	89.1	23.20	94.5	23.15	23.05	-5.4	47,417	-0.01%
2023/06/01	27.5	22.74	114.4	22.91	23.15	-86.9	44,813	-0.19%	大賣/
2023/05/31	42	22.21	77.7	22.26	22.20	-35.7	41,933	-0.09%
2023/05/30	58	21.86	61	22.00	21.80	-3	40,117	-0.01%
2023/05/29	30.5	21.35	112.5	21.56	21.65	-82	37,839	-0.22%	大賣/
2023/05/26	51.5	21.00	82	20.95	20.85	-30.5	36,036	-0.08%
2023/05/25	8.1	20.71	14.1	20.82	20.80	-6	34,855	-0.02%
2023/05/24	39.2	20.66	54	20.66	20.70	-14.8	34,440	-0.04%
2023/05/23	132.5	20.53	65	20.66	20.35	67.5	34,816	0.19%	大買/
2023/05/22	51.5	20.34	87.5	20.45	20.55	-36	35,499	-0.10%
2023/05/19	27.5	20.04	132.4	20.08	20.00	-104.9	35,988	-0.29%	大賣/鉅額交易
2023/05/18	17	19.39	68	19.37	19.40	-51	37,571	-0.14%
2023/05/17	1	19.25	0	0.00	19.20	1	37,806	0.00%
2023/05/16	0	0.00	2	19.18	19.10	-2	38,497	-0.01%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	5	18.80	0	0.00	19.00	5	38,982	0.01%
2023/05/11	39	19.06	6	19.18	18.85	33	39,004	0.08%
2023/05/10	33	19.61	69	19.59	19.50	-36	38,380	-0.09%
2023/05/09	10	19.13	12	19.18	19.20	-2	38,035	-0.01%
2023/05/05	3	18.97	30	18.90	18.90	-27	38,228	-0.07%
2023/05/04	4	18.94	0	0.00	18.95	4	38,871	0.01%
2023/05/03	3	18.97	0	0.00	18.95	3	39,915	0.01%
2023/05/02	1	19.00	2	18.85	19.00	-1	40,182	0.00%
2023/04/28	13	18.94	8	18.95	19.00	5	40,611	0.01%
2023/04/27	24	19.04	27	18.94	18.80	-3	40,805	-0.01%
2023/04/26	23	18.55	4	18.65	18.50	19	40,590	0.05%
2023/04/25	86.5	18.86	6	18.75	18.80	80.5	40,542	0.20%
2023/04/24	6.1	19.11	0	0.00	19.15	6.1	40,201	0.02%
2023/04/21	12	19.12	2	19.23	19.10	10	40,850	0.02%
2023/04/20	5	19.26	4	19.33	19.25	1	40,834	0.00%
2023/04/19	4	19.41	5	19.49	19.30	-1	41,218	0.00%
2023/04/18	35	19.36	5	19.44	19.30	30	41,118	0.07%
2023/04/17	7.8	19.48	2	19.48	19.50	5.8	41,255	0.01%
2023/04/14	18.3	19.77	4	19.89	19.80	14.3	40,925	0.03%
2023/04/13	44	19.89	46.1	20.02	19.80	-2.1	40,819	-0.01%
2023/04/12	9	19.40	5	19.35	19.35	4	39,535	0.01%
2023/04/11	4	19.43	4	19.40	19.40	0	40,039	0.00%
2023/04/10	9	19.33	5	19.30	19.30	4	40,518	0.01%
2023/04/07	0	0.00	16	19.40	19.35	-16	42,427	-0.04%
2023/04/06	7	19.26	5	19.25	19.25	2	42,704	0.00%
2023/03/31	0	0.00	2	19.53	19.50	-2	42,841	0.00%
2023/03/30	48	19.76	36	19.48	19.50	12	43,614	0.03%
2023/03/29	15	19.59	26	19.71	19.70	-11	43,710	-0.03%
2023/03/28	52	19.46	39	19.43	19.25	13	43,890	0.03%
2023/03/27	13	19.16	2	19.15	19.15	11	44,053	0.02%
2023/03/24	6	19.29	27	19.29	19.30	-21	44,654	-0.05%
2023/03/23	7	19.24	1	19.20	19.30	6	45,404	0.01%
2023/03/22	33	19.25	114	19.25	19.25	-81	45,753	-0.18%	大賣/
2023/03/21	110	19.25	2	19.20	19.10	108	46,198	0.23%	大買/鉅額交易
2023/03/20	2	19.18	3	19.23	19.25	-1	46,943	0.00%
2023/03/17	21	19.03	11	19.18	19.00	10	48,032	0.02%
2023/03/16	22.1	19.04	15	19.05	19.00	7.1	48,718	0.01%
2023/03/15	42	19.47	25.4	19.58	19.40	16.6	50,138	0.03%
2023/03/14	78.2	19.43	60	19.35	19.20	18.2	52,192	0.03%
2023/03/13	18	19.74	35	19.81	19.95	-17	52,878	-0.03%
2023/03/10	111	20.27	31	20.07	20.05	80	52,661	0.15%	大買/
2023/03/09	18	20.80	48	20.44	20.90	-30	51,875	-0.06%
2023/03/08	15.1	20.23	16	20.26	20.25	-0.9	51,784	0.00%
2023/03/07	3.2	20.27	0	0.00	20.30	3.2	53,668	0.01%
2023/03/06	14	20.29	1	20.35	20.30	13	53,900	0.02%
2023/03/03	22.1	20.38	6	20.38	20.30	16.1	54,275	0.03%
2023/03/02	22.2	20.26	11	20.29	20.30	11.2	54,358	0.02%
2023/03/01	46.3	20.11	13	20.01	20.10	33.2	54,514	0.06%
2023/02/24	36	20.38	17	20.38	20.30	19	54,393	0.03%
2023/02/23	39.1	20.62	4	20.54	20.50	35.1	54,406	0.06%
2023/02/22	30.3	20.41	20	20.46	20.50	10.3	54,626	0.02%
2023/02/21	77.1	20.87	30.3	21.10	20.80	46.8	54,413	0.09%
2023/02/20	127.8	21.36	56.8	21.43	21.30	71	53,674	0.13%	大買/
2023/02/17	131.2	20.98	41	21.10	21.00	90.2	52,143	0.17%	大買/
2023/02/16	127.5	20.62	262	20.48	21.00	-134.5	50,460	-0.27%	大買/大賣/鉅額交易
2023/02/15	1	19.60	9	19.52	19.50	-8	46,876	-0.02%
2023/02/14	6.1	19.43	28	19.48	19.55	-21.9	47,079	-0.05%
2023/02/13	6	19.15	0	0.00	18.90	6	46,763	0.01%
2023/02/10	38.1	18.93	1	19.00	18.85	37.1	47,949	0.08%
2023/02/09	5	19.22	1	19.25	19.20	4	48,286	0.01%
2023/02/08	9	19.27	0	0.00	19.25	9	48,966	0.02%
2023/02/07	42	19.42	0	0.00	19.30	42	48,988	0.09%
2023/02/06	1	19.70	1	19.65	19.60	0	48,681	0.00%
2023/02/03	5	19.70	1	19.80	19.60	4	48,682	0.01%
2023/02/02	8	19.77	22	19.80	19.85	-14	48,627	-0.03%
2023/02/01	25	19.62	63.1	19.72	19.75	-38.1	48,429	-0.08%
2023/01/31	10.1	19.35	11	19.37	19.40	-0.9	47,821	0.00%
2023/01/30	0	0.00	4	19.30	19.35	-4	47,796	-0.01%
2023/01/17	22	18.92	0	19.05	18.95	22	47,569	0.05%
2023/01/16	0.1	19.10	0	0.00	19.05	0.1	47,757	0.00%
2023/01/13	1	19.20	19	19.21	19.15	-18	48,167	-0.04%
2023/01/12	7	19.21	12.1	19.16	19.05	-5.1	48,449	-0.01%
2023/01/11	39	19.36	47	19.28	19.15	-8	48,770	-0.02%
2023/01/10	1	19.10	9.1	19.06	19.10	-8.1	48,889	-0.02%
2023/01/09	12	19.00	6	19.03	19.00	6	50,819	0.01%
2023/01/06	11	18.70	1.1	18.71	18.95	9.9	52,929	0.02%
2023/01/05	7	18.85	1	18.70	18.65	6	55,560	0.01%
2023/01/04	20	19.05	11	18.81	18.80	9	55,922	0.02%
2023/01/03	9	18.85	5	18.90	18.90	4	56,495	0.01%
2022/12/30	3	19.22	17	19.10	19.00	-14	56,917	-0.02%
2022/12/29	3	18.85	12	18.95	19.00	-9	57,213	-0.02%
2022/12/28	5	19.19	6	19.25	19.10	-1	57,274	0.00%
2022/12/27	90.1	19.54	105.1	19.59	19.35	-15	57,410	-0.03%	大賣/
2022/12/26	5.1	19.16	8	19.16	19.10	-2.9	56,374	-0.01%
2022/12/23	21	19.02	1	19.00	19.00	20	57,491	0.03%
2022/12/22	13	19.18	42	19.27	19.30	-29	58,731	-0.05%
2022/12/21	37	18.52	40	18.65	18.75	-3	60,342	0.00%
2022/12/20	42	18.34	24	18.70	18.15	18	61,658	0.03%
2022/12/19	16	19.08	5	19.19	18.90	11	62,320	0.02%
2022/12/16	30.1	19.43	16	19.30	19.30	14.1	64,032	0.02%
2022/12/15	19	19.31	11.1	19.53	19.60	7.9	65,998	0.01%
2022/12/14	14.1	19.13	2	19.08	19.25	12.1	65,926	0.02%
2022/12/13	17.1	19.04	33	19.25	19.10	-15.9	66,463	-0.02%
2022/12/12	19	19.53	22	19.52	19.30	-3	66,683	0.00%
2022/12/09	39.5	19.61	36.1	19.68	19.65	3.4	67,049	0.01%
2022/12/08	95	19.42	35	19.38	19.30	60	66,406	0.09%
2022/12/07	19	19.35	26.3	19.28	19.30	-7.3	65,884	-0.01%
2022/12/06	86	19.25	33.2	19.10	18.95	52.8	64,829	0.08%
2022/12/05	15	18.67	105.3	18.59	18.90	-90.3	62,857	-0.14%	大賣/
2022/12/02	14	18.01	12	17.97	17.90	2	61,859	0.00%
2022/12/01	26	18.04	16	18.26	18.00	10	61,828	0.02%
2022/11/30	29	18.01	39	18.03	18.10	-10	61,577	-0.02%
2022/11/29	182	18.11	173.1	17.99	18.15	8.9	61,220	0.01%	大買/大賣/
2022/11/28	1.5	17.27	4	17.23	17.25	-2.5	60,311	0.00%
2022/11/25	42.6	17.46	23	17.58	17.35	19.6	61,015	0.03%
2022/11/24	56	17.30	14	17.30	17.35	42	63,119	0.07%
2022/11/23	10	17.18	2	17.20	17.20	8	64,119	0.01%
2022/11/22	10	17.16	10	17.03	16.95	0	65,790	0.00%
2022/11/21	28	16.96	12	17.00	16.95	16	69,109	0.02%
2022/11/18	10	17.46	8	17.31	17.20	2	68,891	0.00%
2022/11/17	7	17.43	7	17.29	17.30	0	68,748	0.00%
2022/11/16	22	17.44	47	17.32	17.35	-25	68,775	-0.04%
2022/11/15	16.1	17.68	1	17.60	17.70	15.1	68,658	0.02%
2022/11/14	21	17.57	16	17.55	17.70	5	68,782	0.01%
2022/11/11	33.1	17.59	87	17.42	17.30	-53.9	68,472	-0.08%
2022/11/10	71	17.35	8	17.61	17.25	63	68,175	0.09%
2022/11/09	6	17.78	4	17.70	17.70	2	67,974	0.00%
2022/11/08	30.1	17.96	29	18.00	17.60	1.1	67,645	0.00%
2022/11/07	40	17.31	23	17.34	17.30	17	66,413	0.03%
2022/11/04	3	17.08	8.5	17.29	17.70	-5.5	66,081	-0.01%
2022/11/03	16	16.70	16	16.62	16.75	0	65,701	0.00%
2022/11/02	1	17.15	6	17.03	16.90	-5	65,792	-0.01%
2022/11/01	2	17.00	1	16.90	17.00	1	65,865	0.00%
2022/10/31	7.5	17.01	26	16.96	16.95	-18.5	66,164	-0.03%
2022/10/28	69	17.29	45	17.08	16.95	24	67,131	0.04%
2022/10/27	14.1	17.01	6	17.13	17.20	8.1	67,723	0.01%
2022/10/26	16	16.70	75	16.66	16.70	-59	68,412	-0.09%
2022/10/25	52	16.89	11	16.87	16.75	41	68,527	0.06%
2022/10/24	25	17.03	42	17.05	17.00	-17	68,645	-0.02%
2022/10/21	50	16.80	1	17.15	16.55	49	68,567	0.07%
2022/10/20	63	16.60	51	16.59	16.80	12	68,268	0.02%
2022/10/19	12	17.35	55	17.22	17.05	-43	68,093	-0.06%
2022/10/18	16	17.46	9	17.35	17.25	7	68,043	0.01%
2022/10/17	15	16.79	16	16.86	17.15	-1	67,555	0.00%
2022/10/14	121	17.04	48	17.02	16.90	73	65,937	0.11%	大買/
2022/10/13	111.5	17.76	126	17.87	17.45	-14.5	64,367	-0.02%	大買/大賣/
2022/10/12	103	19.50	51	19.44	19.35	52	62,773	0.08%	大買/
2022/10/11	44	19.74	33	19.67	19.50	11	63,019	0.02%
2022/10/07	9.8	20.31	18	20.41	20.35	-8.2	62,961	-0.01%
2022/10/06	22	20.01	22	20.12	20.10	0	62,941	0.00%
2022/10/05	41	19.97	24	20.07	19.85	17	64,441	0.03%
2022/10/04	51	20.10	117	19.86	19.75	-66	64,647	-0.10%	大賣/
2022/10/03	68	19.85	15	19.77	19.65	53	64,523	0.08%
2022/09/30	59.1	19.10	129.2	19.44	19.65	-70.1	64,774	-0.11%	大賣/
2022/09/29	220	19.59	222.5	19.52	19.50	-2.5	64,128	0.00%	大買/大賣/
2022/09/28	177.2	18.96	127	18.89	18.60	50.2	63,563	0.08%	大買/大賣/
2022/09/27	61	19.88	51	19.91	20.05	10	62,299	0.02%
2022/09/26	97	20.58	88	20.36	20.40	9	61,567	0.01%
2022/09/23	125.2	21.88	54	21.62	21.40	71.2	61,419	0.12%	大買/
2022/09/22	55	22.58	139	22.71	22.20	-84	60,250	-0.14%	大賣/
2022/09/21	108	22.61	36	22.63	22.70	72	58,310	0.12%	大買/
2022/09/20	113	22.74	39.3	22.84	22.70	73.7	57,925	0.13%	大買/
2022/09/19	17	22.60	12	22.60	22.45	5	57,785	0.01%
2022/09/16	64.3	22.59	47	22.44	22.60	17.3	57,664	0.03%
2022/09/15	40	22.28	44	22.18	22.15	-4	58,303	-0.01%
2022/09/14	30	21.98	37	21.83	22.05	-7	59,734	-0.01%
2022/09/13	73	22.51	46	22.50	22.35	27	61,050	0.04%
2022/09/12	24.5	22.35	121	22.43	22.40	-96.5	61,689	-0.16%	大賣/
2022/09/08	23	21.74	46	21.92	21.90	-23	63,795	-0.04%
2022/09/07	9.1	21.13	2	21.28	21.20	7.1	64,086	0.01%
2022/09/06	48	21.73	29	22.06	21.55	19	64,499	0.03%
2022/09/05	61	21.60	2	21.55	21.40	59	64,915	0.09%
2022/09/02	99	22.31	35	22.11	22.00	64	65,266	0.10%
2022/09/01	73	22.80	51	22.70	22.70	22	65,192	0.03%
2022/08/31	139.5	22.54	110	22.77	22.80	29.5	64,612	0.05%	大買/大賣/
2022/08/30	68.1	22.54	46	22.54	22.25	22.1	62,352	0.04%
2022/08/29	190	22.34	16	22.32	22.20	174	61,688	0.28%	大買/鉅額交易
2022/08/26	104	22.26	234	22.32	22.90	-130	60,387	-0.22%	大買/大賣/鉅額交易
2022/08/25	33	20.88	37	20.79	20.85	-4	58,326	-0.01%
2022/08/24	47	20.82	13	20.68	20.60	34	58,952	0.06%
2022/08/23	45	21.09	14	21.04	21.00	31	63,042	0.05%
2022/08/22	20.1	21.18	8.1	21.16	21.35	12	64,313	0.02%
2022/08/19	17.1	21.43	55	21.30	21.40	-37.9	64,690	-0.06%
2022/08/18	18	21.71	10	21.71	21.70	8	65,333	0.01%
2022/08/17	32.1	21.83	0	0.00	21.80	32.1	66,350	0.05%
2022/08/16	56	21.95	10	22.16	21.90	46	66,789	0.07%
2022/08/15	8	21.89	13	21.90	21.90	-5	67,617	-0.01%
2022/08/12	5	21.94	5	21.90	22.05	0	68,237	0.00%
2022/08/11	58	21.97	104	22.10	21.95	-46	70,023	-0.07%	大賣/
2022/08/10	29.3	21.87	33	21.82	21.80	-3.7	70,615	-0.01%
2022/08/09	8	21.83	16	21.83	21.85	-8	71,307	-0.01%
2022/08/08	23	21.58	17	21.61	21.70	6	72,082	0.01%
2022/08/05	14	21.72	17.2	21.50	21.75	-3.2	74,019	0.00%
2022/08/04	37	20.65	20	20.74	21.05	17	78,520	0.02%
2022/08/03	44.1	21.12	33	21.12	21.05	11.1	78,528	0.01%
2022/08/02	76	21.77	20	21.94	21.55	56	79,004	0.07%
2022/08/01	47	22.43	25.5	22.46	22.40	21.5	79,309	0.03%
2022/07/29	36	22.72	24	22.73	22.60	12	79,872	0.02%
2022/07/28	3.2	22.83	0	0.00	22.70	3.2	81,104	0.00%
2022/07/27	7	22.94	22.1	22.89	23.10	-15.1	82,272	-0.02%
2022/07/26	44	22.77	0	0.00	22.65	44	83,277	0.05%
2022/07/25	17.2	22.81	0	0.00	22.80	17.2	84,475	0.02%
2022/07/22	35	23.17	4	23.19	23.20	31	85,325	0.04%
2022/07/21	14	23.23	5	23.43	23.30	9	87,113	0.01%
2022/07/20	8.1	23.54	7	23.53	23.25	1.1	90,054	0.00%
2022/07/19	60	23.41	43.6	23.47	23.60	16.4	92,482	0.02%
2022/07/18	11	23.15	38	23.14	23.20	-27	95,201	-0.03%
2022/07/15	41	22.67	18.1	22.71	22.65	22.9	98,530	0.02%
2022/07/14	25	23.08	12	22.87	23.15	13	104,152	0.01%
2022/07/13	39.1	23.15	57	23.50	23.15	-17.9	107,411	-0.02%
2022/07/12	46	22.37	16	22.31	22.25	30	107,928	0.03%
2022/07/11	74	23.20	22	23.25	23.25	52	110,284	0.05%
2022/07/08	27	23.33	62	23.38	23.25	-35	115,713	-0.03%
2022/07/07	10	22.48	56	22.75	22.80	-46	121,286	-0.04%
2022/07/06	36	22.59	11	22.49	22.35	25	123,014	0.02%
2022/07/05	49	22.99	40	23.17	23.35	9	123,196	0.01%
2022/07/04	40.5	22.61	58	22.80	22.45	-17.5	123,141	-0.01%
2022/07/01	51.3	22.47	12.4	22.54	22.00	38.9	123,853	0.03%
2022/06/30	6	23.63	6	23.63	23.50	0	124,054	0.00%
2022/06/29	9.1	23.17	12	23.47	23.60	-2.9	124,851	0.00%
2022/06/28	18	23.09	11.1	23.02	23.20	7	126,419	0.01%
2022/06/27	23	23.17	54	23.26	23.30	-31	128,221	-0.02%
2022/06/24	49	22.57	373.1	22.46	22.35	-324	130,888	-0.25%	大賣/鉅額交易
2022/06/23	113.8	22.62	34.4	22.72	22.15	79.4	131,924	0.06%	大買/
2022/06/22	107.2	23.75	70.2	23.78	23.50	37	131,701	0.03%	大買/
2022/06/21	160.2	23.16	166	23.39	24.00	-5.8	131,014	0.00%	大買/大賣/
2022/06/20	92	23.00	129	22.65	22.25	-37	130,440	-0.03%	大賣/
2022/06/17	243.2	23.38	29	23.45	23.35	214.2	131,605	0.16%	大買/鉅額交易
2022/06/16	88	24.96	34.1	24.84	24.50	54	130,577	0.04%
2022/06/15	61.2	25.34	40	25.17	25.05	21.2	133,173	0.02%
2022/06/14	34	24.98	117	24.98	25.30	-83	139,411	-0.06%	大賣/
2022/06/13	36	25.97	14	25.54	25.50	22	143,026	0.02%
2022/06/10	56	25.98	6	26.00	25.95	50	144,688	0.03%
2022/06/09	35	26.61	0	0.00	26.65	35	145,359	0.02%
2022/06/08	71	26.80	15	26.79	26.80	56	146,737	0.04%
2022/06/07	27	26.82	17.3	26.82	26.80	9.7	150,396	0.01%
2022/06/06	39.1	27.01	30	26.94	27.05	9.1	153,041	0.01%
2022/06/02	186.2	27.31	76.1	27.38	27.40	110.1	157,304	0.07%	大買/鉅額交易
2022/06/01	44	27.11	51	27.03	26.95	-7	159,415	0.00%
2022/05/31	93	26.80	33	26.86	27.10	60	162,233	0.04%
2022/05/30	81	26.74	66	26.90	26.80	15	161,598	0.01%
2022/05/27	3	26.37	10	26.32	26.10	-7	163,136	0.00%
2022/05/26	35.1	26.18	7.1	26.05	25.90	28	165,474	0.02%
2022/05/25	17	26.11	107	26.16	26.40	-90	169,311	-0.05%	大賣/
2022/05/24	75.1	25.91	26	25.79	25.55	49.1	175,692	0.03%
2022/05/23	22	25.68	48	25.83	25.85	-26	180,616	-0.01%
2022/05/20	18.1	25.03	20.1	25.06	25.10	-2	186,521	0.00%
2022/05/19	75.2	24.32	375.9	24.62	24.85	-300.7	194,061	-0.15%	大賣/鉅額交易
2022/05/18	23	25.52	43	25.56	25.35	-20	204,616	-0.01%
2022/05/17	30.1	25.21	20	25.06	24.95	10.1	219,370	0.00%
2022/05/16	48	25.28	12	25.22	25.30	36	226,261	0.02%
2022/05/13	92.1	24.91	93	24.95	25.30	-0.9	233,401	0.00%
2022/05/12	475.6	25.51	161	26.11	24.55	314.6	234,159	0.13%	大買/大賣/鉅額交易
2022/05/11	79.2	27.35	42	27.36	27.10	37.2	232,992	0.02%
2022/05/10	74	27.50	41	27.50	27.85	33	235,306	0.01%
2022/05/09	365	28.06	21	28.23	27.90	344	237,844	0.14%	大買/鉅額交易
2022/05/06	31	28.14	22.1	28.23	28.35	9	241,644	0.00%
2022/05/05	47	28.89	16	28.68	28.65	31	244,220	0.01%
2022/05/04	21	28.74	62	28.75	28.75	-41	243,596	-0.02%
2022/05/03	117	28.39	110	28.06	28.05	7	243,337	0.00%	大買/大賣/
2022/04/29	155.6	27.89	59	27.98	27.85	96.6	244,251	0.04%	大買/
2022/04/28	36.5	27.70	31	27.63	27.40	5.5	244,287	0.00%
2022/04/27	93.2	27.44	339	27.53	27.75	-245.9	244,624	-0.10%	大賣/鉅額交易
2022/04/26	152.6	28.90	196.1	28.92	28.20	-43.6	244,805	-0.02%	大買/大賣/
2022/04/25	152.5	29.03	47.1	29.03	29.30	105.4	242,506	0.04%	大買/鉅額交易
2022/04/22	240	29.83	120	29.79	29.85	120	239,891	0.05%	大買/大賣/鉅額交易
2022/04/21	208.6	29.62	223.2	29.64	29.75	-14.7	237,878	-0.01%	大買/大賣/
2022/04/20	213.5	29.24	160.1	29.52	28.90	53.5	235,585	0.02%	大買/大賣/
2022/04/19	47.6	28.12	194.1	28.67	28.90	-146.5	232,319	-0.06%	大賣/鉅額交易
2022/04/18	85	27.50	35	27.70	27.15	50	229,994	0.02%
2022/04/15	80	28.70	76	28.63	28.50	4	230,056	0.00%
2022/04/14	308.5	28.88	288	28.95	28.85	20.5	233,874	0.01%	大買/大賣/
2022/04/13	263.5	28.44	266.6	28.51	28.20	-3.1	230,120	0.00%	大買/大賣/
2022/04/12	115	27.24	47.1	27.37	27.35	67.9	226,539	0.03%	大買/
2022/04/11	54.1	26.80	34	26.91	26.75	20.1	225,552	0.01%
2022/04/08	34	27.05	34	27.17	27.10	0	228,001	0.00%
2022/04/07	110	26.97	90	26.89	26.55	20	229,075	0.01%	大買/
2022/04/06	10	27.00	40	27.49	27.70	-30	229,951	-0.01%
2022/04/01	54	26.65	58	26.77	27.20	-4	230,252	0.00%
2022/03/31	94.2	26.85	72.1	26.76	26.65	22.1	230,185	0.01%
2022/03/30	67.5	27.27	151	27.70	27.10	-83.5	230,305	-0.04%	大賣/
2022/03/29	310	27.63	228	27.57	27.30	82	229,356	0.04%	大買/大賣/
2022/03/28	21	26.29	29	26.43	27.15	-8	227,461	0.00%
2022/03/25	160	26.80	16	26.48	26.35	144	227,442	0.06%	大買/鉅額交易
2022/03/24	58	26.86	45	26.89	26.85	13	227,718	0.01%
2022/03/23	54	27.57	71	27.47	27.50	-17	228,906	-0.01%
2022/03/22	124.9	27.22	58.1	27.45	27.00	66.9	231,100	0.03%	大買/
2022/03/21	80.6	28.42	75.1	28.48	28.05	5.6	232,325	0.00%
2022/03/18	150.1	28.64	106.1	28.64	28.60	44	236,034	0.02%	大買/大賣/
2022/03/17	273.1	28.71	405.8	28.89	29.20	-132.7	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	165.6	27.32	195	27.45	27.55	-29.4	243,058	-0.01%	大買/大賣/
2022/03/15	82.5	26.90	81	26.79	26.30	1.5	246,430	0.00%
2022/03/14	131	26.75	17.2	26.69	26.50	113.9	252,422	0.05%	大買/鉅額交易
2022/03/11	44	26.66	51	26.81	26.95	-7	258,578	0.00%
2022/03/10	142.1	26.81	126	26.77	26.70	16.1	260,755	0.01%	大買/大賣/
2022/03/09	73.2	25.34	68.6	25.51	25.65	4.6	261,555	0.00%
2022/03/08	289.4	24.95	130	24.82	24.50	159.4	263,137	0.06%	大買/大賣/鉅額交易
2022/03/07	150	26.94	41.2	26.85	26.50	108.8	262,933	0.04%	大買/鉅額交易
2022/03/04	40.5	28.86	69.1	28.91	28.35	-28.5	266,425	-0.01%
2022/03/03	149.6	28.63	133	28.74	28.40	16.6	274,537	0.01%	大買/大賣/
2022/03/02	94	27.58	147.2	27.80	27.70	-53.2	282,462	-0.02%	大賣/
2022/03/01	148	28.07	144	28.05	28.05	4	290,303	0.00%	大買/大賣/
2022/02/25	131.6	28.64	125	28.75	27.90	6.6	297,946	0.00%	大買/大賣/
2022/02/24	415.4	28.70	142	28.68	27.95	273.4	298,774	0.09%	大買/大賣/鉅額交易
2022/02/23	132.2	29.43	194	29.48	30.30	-61.8	297,814	-0.02%	大買/大賣/
2022/02/22	253.6	28.57	134	28.52	28.45	119.6	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	283.6	29.95	173.2	29.81	29.00	110.5	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	397	31.32	324.1	31.43	31.70	72.9	302,787	0.02%	大買/大賣/
2022/02/17	418.7	30.18	591.7	30.36	31.00	-173	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	194.7	28.63	242	28.80	28.95	-47.3	301,507	-0.02%	大買/大賣/
2022/02/15	114.1	27.84	225	28.14	27.45	-110.9	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	77	26.84	73	27.03	26.70	4	305,819	0.00%
2022/02/11	49.5	27.42	191.3	27.28	27.75	-141.8	312,275	-0.05%	大賣/鉅額交易
2022/02/10	95	27.17	84	27.10	26.95	11	315,418	0.00%
2022/02/09	77	26.69	132	26.91	27.00	-55	318,354	-0.02%	大賣/
2022/02/08	117	25.89	89	26.07	26.20	28	316,166	0.01%	大買/
2022/02/07	61	24.75	103	25.02	25.60	-42	314,231	-0.01%	大賣/
2022/01/26	78.1	23.29	116	23.28	23.40	-37.9	314,238	-0.01%	大賣/
2022/01/25	43	23.12	35	23.08	22.80	8	318,455	0.00%
2022/01/24	41	23.28	38.3	23.58	23.50	2.7	320,238	0.00%
2022/01/21	38	24.25	24	24.33	23.95	14	319,121	0.00%
2022/01/20	74	24.74	70	24.63	25.00	4	318,328	0.00%
2022/01/19	96.1	24.96	64	24.89	24.50	32.1	316,880	0.01%
2022/01/18	53	25.71	29	25.48	25.45	24	314,636	0.01%
2022/01/17	18	25.55	3	25.70	25.95	15	313,623	0.00%
2022/01/14	81	25.37	101	25.31	25.55	-20	313,152	-0.01%	大賣/
2022/01/13	85	25.15	97	25.28	25.10	-12	311,624	0.00%
2022/01/12	111	25.75	43.1	25.53	25.25	67.9	309,879	0.02%	大買/
2022/01/11	64	26.42	87	26.43	26.30	-23	307,092	-0.01%
2022/01/10	108	26.54	68	26.80	26.35	40	305,640	0.01%	大買/
2022/01/07	191.6	26.77	78	27.05	27.00	113.6	303,205	0.04%	大買/鉅額交易
2022/01/06	46	27.29	86	27.31	27.40	-40	296,399	-0.01%
2022/01/05	26.3	27.12	98	27.26	27.30	-71.7	295,109	-0.02%
2022/01/04	35.1	26.49	62	26.48	26.65	-26.9	292,142	-0.01%
2022/01/03	215	26.56	47.2	26.85	26.30	167.8	290,733	0.06%	大買/鉅額交易
2021/12/30	14	27.23	69.1	27.38	27.55	-55.1	287,351	-0.02%
2021/12/29	45.4	27.28	103	27.25	26.75	-57.6	285,313	-0.02%	大賣/
2021/12/28	27	26.98	24	27.00	26.90	3	283,217	0.00%
2021/12/27	99	26.42	69	26.64	27.00	30	283,484	0.01%
2021/12/24	26.3	26.58	35	26.64	26.20	-8.7	282,616	0.00%
2021/12/23	57	26.33	28	26.36	26.15	29	281,080	0.01%
2021/12/22	26.2	26.35	51	26.15	26.10	-24.8	280,155	-0.01%
2021/12/21	64.2	26.25	19	26.26	26.30	45.2	279,061	0.02%
2021/12/20	43	26.40	134	26.60	26.75	-91	277,753	-0.03%	大賣/
2021/12/17	79.3	26.70	83.2	26.89	26.20	-3.9	275,950	0.00%
2021/12/16	113	27.05	105	26.82	26.70	8	273,702	0.00%	大買/大賣/
2021/12/15	102.2	26.54	201	26.91	27.20	-98.8	270,306	-0.04%	大買/大賣/
2021/12/14	256.7	26.32	134	26.31	25.90	122.7	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	399.3	27.64	181.5	27.48	27.00	217.8	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	384.7	29.44	382	29.05	28.70	2.7	251,926	0.00%	大買/大賣/
2021/12/09	159.1	29.34	298.9	29.32	29.35	-139.8	243,782	-0.06%	大買/大賣/鉅額交易
2021/12/08	440.3	28.11	314	28.36	28.50	126.3	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	92.1	27.37	218.1	27.48	28.40	-126	227,267	-0.06%	大賣/鉅額交易
2021/12/06	41	26.23	256	26.57	26.55	-215	219,731	-0.10%	大賣/鉅額交易
2021/12/03	86.5	26.45	70	26.55	25.80	16.5	215,967	0.01%
2021/12/02	131	26.06	98	26.09	26.10	33	211,444	0.02%	大買/
2021/12/01	140.6	26.30	237	25.84	27.00	-96.4	207,491	-0.05%	大買/大賣/
2021/11/30	106.5	26.20	92	26.16	26.00	14.5	203,264	0.01%	大買/
2021/11/29	201	25.15	170.7	24.74	24.75	30.3	196,578	0.02%	大買/大賣/
2021/11/26	399.3	27.14	379	27.35	26.70	20.3	185,060	0.01%	大買/大賣/
2021/11/25	539.5	30.28	317	29.79	29.65	222.5	173,371	0.13%	大買/大賣/鉅額交易
2021/11/24	358.6	28.90	575.6	29.34	30.05	-217	162,611	-0.13%	大買/大賣/鉅額交易
2021/11/23	69	28.01	124	28.03	27.75	-55	152,189	-0.04%	大賣/
2021/11/22	204	27.88	248	27.84	27.45	-44	147,049	-0.03%	大買/大賣/
2021/11/19	184.5	27.94	146.6	27.72	27.65	37.9	140,850	0.03%	大買/大賣/
2021/11/18	282	28.49	310	28.57	28.35	-28	134,091	-0.02%	大買/大賣/
2021/11/17	229.8	27.96	373.1	28.31	29.00	-143.2	126,468	-0.11%	大買/大賣/鉅額交易
2021/11/16	409.1	27.81	363	28.33	27.10	46.1	116,415	0.04%	大買/大賣/
2021/11/15	120.1	25.59	182.6	25.82	26.40	-62.5	98,164	-0.06%	大買/大賣/
2021/11/12	329.1	25.08	413	24.96	25.55	-83.9	91,051	-0.09%	大買/大賣/
2021/11/11	226	24.45	451.1	24.78	25.35	-225.1	81,231	-0.28%	大買/大賣/鉅額交易
2021/11/10	218.1	22.51	438.5	22.69	23.20	-220.4	71,832	-0.31%	大買/大賣/鉅額交易
2021/11/09	222.5	21.78	457	21.81	22.05	-234.5	64,283	-0.36%	大買/大賣/鉅額交易
2021/11/08	128	20.82	191	20.71	21.00	-63	58,004	-0.11%	大買/大賣/
2021/11/05	17	19.53	73	19.54	19.55	-56	53,602	-0.10%
2021/11/04	71	19.62	99	19.75	19.20	-28	55,258	-0.05%
2021/11/03	99	19.34	142	19.25	19.10	-43	54,188	-0.08%	大賣/
2021/11/02	138.1	19.04	179	19.00	18.95	-40.9	51,396	-0.08%	大買/大賣/
2021/11/01	34.3	18.10	120	18.04	18.10	-85.7	46,464	-0.18%	大賣/
2021/10/29	9	16.89	23	17.05	17.20	-14	43,583	-0.03%
2021/10/28	16	16.86	45	16.56	16.95	-29	42,695	-0.07%
2021/10/27	11	16.15	32	16.12	16.20	-21	42,260	-0.05%
2021/10/26	14	16.30	20	16.25	16.25	-6	42,434	-0.01%
2021/10/25	2	16.40	0	0.00	16.35	2	42,578	0.00%
2021/10/22	34.5	16.25	7	16.18	16.25	27.5	42,921	0.06%
2021/10/21	11	16.75	43	16.80	16.60	-32	43,173	-0.07%
2021/10/20	20	17.05	2	17.10	16.90	18	43,406	0.04%
2021/10/19	22	16.98	32	16.99	16.90	-10	44,116	-0.02%
2021/10/18	8	16.79	32	16.76	16.75	-24	44,488	-0.05%
2021/10/15	7	16.82	0	0.00	16.75	7	45,390	0.02%
2021/10/14	1	16.75	0	0.00	16.70	1	45,747	0.00%
2021/10/13	23	16.92	9	17.17	16.80	14	45,906	0.03%
2021/10/12	3	16.58	0	0.00	16.75	3	45,784	0.01%
2021/10/08	0	0.00	4	16.80	16.70	-4	46,898	-0.01%
2021/10/07	11	16.75	5	16.75	16.75	6	48,125	0.01%
2021/10/06	19	16.91	4	16.85	16.65	15	49,943	0.03%
2021/10/05	10	16.74	3	16.98	17.05	7	50,579	0.01%
2021/10/04	33	17.10	18	17.15	16.65	15	51,064	0.03%
2021/10/01	15	17.26	12	17.14	16.70	3	50,384	0.01%
2021/09/30	3	17.20	30	17.22	17.20	-27	50,894	-0.05%
2021/09/29	2	16.95	0	0.00	16.75	2	51,078	0.00%
2021/09/28	2	16.90	112	16.77	16.95	-110	51,803	-0.21%	大賣/鉅額交易
2021/09/27	27	16.51	37	16.62	16.75	-10	52,170	-0.02%
2021/09/24	13	16.27	2	16.25	16.20	11	53,557	0.02%
2021/09/23	0	0.00	3	16.08	16.10	-3	54,843	-0.01%
2021/09/22	2	15.68	13	15.57	15.75	-11	56,795	-0.02%
2021/09/17	112	16.01	7	15.91	15.95	105	58,550	0.18%	大買/鉅額交易
2021/09/16	17	15.69	6	15.70	15.75	11	60,586	0.02%
2021/09/15	7	15.74	1	15.75	15.75	6	62,584	0.01%
2021/09/14	1	15.95	0.2	15.95	15.95	0.8	66,057	0.00%
2021/09/13	14	16.04	3	16.12	16.05	11	79,436	0.01%
2021/09/10	1	16.05	6	15.79	16.10	-5	89,196	-0.01%
2021/09/09	39	15.54	16	15.53	15.55	23	91,532	0.03%
2021/09/08	13	15.84	11	15.90	15.80	2	92,358	0.00%
2021/09/07	14	16.03	3	16.05	16.00	11	94,618	0.01%
2021/09/06	68	16.09	3	16.03	15.95	65	95,740	0.07%
2021/09/03	15	16.54	289	16.54	16.50	-274	96,810	-0.28%	大賣/鉅額交易
2021/09/02	24	16.83	2	16.95	16.75	22	98,705	0.02%
2021/09/01	12	17.07	5	17.05	17.05	7	101,258	0.01%
2021/08/31	3	17.22	15	17.28	17.25	-12	105,602	-0.01%
2021/08/30	11	17.20	5	17.21	17.15	6	112,643	0.01%
2021/08/27	10.5	17.19	26	17.18	17.25	-15.5	133,594	-0.01%
2021/08/26	15	17.27	2	17.18	17.05	13	135,935	0.01%
2021/08/25	7	17.14	3	17.10	17.30	4	140,427	0.00%
2021/08/24	2	17.00	1	17.30	17.00	1	143,596	0.00%
2021/08/23	13	17.18	23	17.05	17.30	-10	145,958	-0.01%
2021/08/20	50.1	16.59	7	16.54	16.55	43.1	151,061	0.03%
2021/08/19	24	16.86	9	17.06	16.70	15	155,709	0.01%
2021/08/18	35	16.72	16	16.88	17.00	19	156,244	0.01%
2021/08/17	11	17.00	9	17.07	17.00	2	156,086	0.00%
2021/08/16	32	17.15	24.3	17.06	17.10	7.8	157,104	0.00%
2021/08/13	19	17.73	18	17.96	17.45	1	157,709	0.00%
2021/08/12	45.1	17.57	11	17.65	17.55	34.1	157,486	0.02%
2021/08/11	67	17.49	18	17.33	17.45	49	159,994	0.03%
2021/08/10	141	17.92	66.2	17.97	17.80	74.9	160,047	0.05%	大買/
2021/08/09	13	18.29	115	18.70	18.80	-102	159,103	-0.06%	大賣/鉅額交易
2021/08/06	15	17.15	18	17.26	17.10	-3	159,623	0.00%
2021/08/05	3	17.12	6	17.22	17.10	-3	164,035	0.00%
2021/08/04	10	17.16	9	17.10	17.15	1	168,737	0.00%
2021/08/03	14	17.09	0.1	17.25	17.15	14	172,917	0.01%
2021/08/02	16	17.16	2	17.35	17.40	14	176,565	0.01%
2021/07/30	44	17.43	2	17.63	17.25	42	180,924	0.02%
2021/07/29	2	17.50	11	17.70	17.80	-9	183,225	0.00%
2021/07/28	18	17.43	27	17.44	17.45	-9	186,344	0.00%
2021/07/27	10	18.10	9	18.06	17.70	1	192,047	0.00%
2021/07/26	25.5	17.85	9	17.73	17.65	16.5	195,329	0.01%
2021/07/23	95.1	17.66	40	17.87	17.95	55.1	199,732	0.03%
2021/07/22	18	17.17	12.1	17.29	17.20	6	204,776	0.00%
2021/07/21	47	17.32	81	17.19	17.15	-34	207,416	-0.02%
2021/07/20	22	17.74	81.8	17.71	17.75	-59.8	211,767	-0.03%
2021/07/19	46.2	18.16	13	18.18	18.20	33.2	216,920	0.02%
2021/07/16	19	18.40	27.5	18.44	18.20	-8.5	225,375	0.00%
2021/07/15	9.3	18.27	74	18.22	18.60	-64.8	230,442	-0.03%
2021/07/14	39.7	17.40	46	17.49	17.55	-6.4	233,161	0.00%
2021/07/13	135.1	18.00	27	18.13	17.80	108.1	237,478	0.05%	大買/鉅額交易
2021/07/12	25	18.56	6.9	18.79	18.60	18.1	238,475	0.01%
2021/07/09	33	18.92	6.1	18.90	18.80	27	241,045	0.01%
2021/07/08	25.2	18.99	55	19.05	19.15	-29.8	246,931	-0.01%
2021/07/07	107.2	19.23	38	19.43	19.10	69.2	253,673	0.03%	大買/
2021/07/06	40.3	19.39	34	19.36	19.30	6.3	255,888	0.00%
2021/07/05	33.1	19.02	18	19.08	19.20	15.1	260,317	0.01%
2021/07/02	57	19.05	12.4	19.13	19.00	44.6	263,792	0.02%
2021/07/01	92.1	19.36	43	19.33	19.15	49.1	264,589	0.02%
2021/06/30	59.5	19.17	30	19.35	19.05	29.5	263,779	0.01%
2021/06/29	149	19.14	65	18.99	19.00	84	264,065	0.03%	大買/
2021/06/28	183	19.60	20	19.60	19.50	163	262,801	0.06%	大買/鉅額交易
2021/06/25	115	19.88	160	20.02	20.05	-45	262,518	-0.02%	大買/大賣/
2021/06/24	118	19.74	36	19.69	19.75	82	262,534	0.03%	大買/
2021/06/23	129.1	19.48	77	19.45	19.50	52.1	261,870	0.02%	大買/
2021/06/22	443.1	21.31	329.4	20.92	19.90	113.7	259,650	0.04%	大買/大賣/鉅額交易
2021/06/21	341.5	20.55	527	20.86	21.15	-185.5	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	99	19.38	134.2	19.37	19.35	-35.2	240,662	-0.01%	大賣/
2021/06/17	41	18.96	67	18.80	19.15	-26	242,429	-0.01%
2021/06/16	133.2	19.01	56	19.12	18.70	77.2	244,089	0.03%	大買/
2021/06/15	165	18.87	32	18.83	18.75	133	244,208	0.05%	大買/鉅額交易
2021/06/11	56.1	18.73	54	18.83	18.60	2.1	246,842	0.00%
2021/06/10	76.2	18.71	104	18.66	18.85	-27.8	249,873	-0.01%	大賣/
2021/06/09	80	18.98	59	18.84	18.80	21	249,381	0.01%
2021/06/08	149	19.62	92	19.58	19.65	57	249,774	0.02%	大買/
2021/06/07	245	19.55	232.3	19.25	18.85	12.7	246,517	0.01%	大買/大賣/
2021/06/04	668.1	21.51	626	21.52	20.50	42.1	241,640	0.02%	大買/大賣/
2021/06/03	11	20.04	62	20.35	20.50	-51	224,700	-0.02%
2021/06/02	192	18.78	215.5	18.78	18.65	-23.5	224,754	-0.01%	大買/大賣/
2021/06/01	148	18.03	183.1	18.07	18.80	-35.1	222,368	-0.02%	大買/大賣/
2021/05/31	85	17.88	20.5	17.66	17.55	64.5	224,555	0.03%
2021/05/28	267.6	18.05	108	18.11	18.10	159.6	228,390	0.07%	大買/大賣/鉅額交易
2021/05/27	68	16.60	96	16.83	17.15	-28	232,543	-0.01%
2021/05/26	1	15.35	10	15.44	15.60	-9	244,232	0.00%
2021/05/25	8	15.34	25	15.39	15.35	-17	252,481	-0.01%
2021/05/24	92	15.38	6	15.59	15.35	86	253,377	0.03%
2021/05/21	99.1	15.24	22	15.21	15.40	77.1	256,434	0.03%
2021/05/20	65	15.34	13	15.56	15.10	52	258,359	0.02%
2021/05/19	76.1	15.59	35	15.63	15.85	41.1	257,424	0.02%
2021/05/18	91.2	14.69	69	14.61	15.05	22.2	255,166	0.01%
2021/05/17	172	14.09	97	13.82	13.70	75	255,033	0.03%	大買/
2021/05/14	102.2	15.24	21.1	15.52	15.10	81.1	255,101	0.03%	大買/
2021/05/13	141	14.80	102	14.74	15.30	39	252,687	0.02%	大買/大賣/
2021/05/12	78.6	15.36	85.3	15.07	14.80	-6.7	248,331	0.00%
2021/05/11	60.2	16.69	33	16.57	16.40	27.2	244,657	0.01%
2021/05/10	78	17.53	60.5	17.53	17.80	17.5	241,353	0.01%
2021/05/07	202.5	17.17	168.5	17.06	17.25	34	239,323	0.01%	大買/大賣/
2021/05/06	169.2	18.24	127	17.99	18.25	42.2	237,028	0.02%	大買/大賣/
2021/05/05	64	18.29	53	18.30	18.45	11	236,490	0.00%
2021/05/04	129	18.58	162.1	18.47	18.00	-33.1	233,522	-0.01%	大買/大賣/
2021/05/03	269.6	20.30	89.3	20.28	19.90	180.3	227,549	0.08%	大買/鉅額交易
2021/04/29	294	21.44	217	21.43	21.20	77	223,921	0.03%	大買/大賣/
2021/04/28	240.1	22.06	176.3	22.14	22.20	63.8	219,219	0.03%	大買/大賣/
2021/04/27	192	20.46	186	20.67	20.70	6	213,680	0.00%	大買/大賣/
2021/04/26	339.2	19.94	287	19.94	20.10	52.2	210,752	0.02%	大買/大賣/
2021/04/23	206	20.83	192	20.69	20.40	14	206,121	0.01%	大買/大賣/
2021/04/22	272.5	21.32	468	21.59	20.60	-195.5	201,297	-0.10%	大買/大賣/鉅額交易
2021/04/21	216	20.15	232	20.31	20.55	-16	192,651	-0.01%	大買/大賣/
2021/04/20	195.8	19.14	167	19.31	19.40	28.8	187,205	0.02%	大買/大賣/
2021/04/19	251.5	19.24	235	19.24	19.55	16.5	183,961	0.01%	大買/大賣/
2021/04/16	136	18.09	215.1	18.04	18.30	-79.1	178,687	-0.04%	大買/大賣/
2021/04/15	43	17.68	60	17.90	17.65	-17	176,370	-0.01%
2021/04/14	276.2	17.70	291	17.52	17.45	-14.8	174,245	-0.01%	大買/大賣/
2021/04/13	290.3	17.83	235	17.53	17.40	55.3	168,451	0.03%	大買/大賣/
2021/04/12	113.1	16.76	74.1	16.70	17.10	39	161,480	0.02%	大買/
2021/04/09	232	16.53	420.7	16.31	16.20	-188.7	159,488	-0.12%	大買/大賣/鉅額交易
2021/04/08	305	15.87	149	15.85	16.25	156	155,503	0.10%	大買/大賣/鉅額交易
2021/04/07	26	15.33	177.2	15.32	15.30	-151.2	151,639	-0.10%	大賣/鉅額交易
2021/04/06	37	15.19	28	15.18	15.15	9	151,628	0.01%
2021/04/01	40.1	15.11	29	15.17	15.25	11.1	152,626	0.01%
2021/03/31	38	15.20	47	15.25	15.25	-9	151,794	-0.01%
2021/03/30	49	15.41	7	15.35	15.20	42	151,953	0.03%
2021/03/29	209	15.33	217	15.46	15.45	-8	152,623	-0.01%	大買/大賣/
2021/03/26	264	14.96	131	15.02	15.05	133	154,092	0.09%	大買/大賣/鉅額交易
2021/03/25	40.1	14.81	131.5	14.93	14.75	-91.4	156,425	-0.06%	大賣/
2021/03/24	143.1	15.09	85	15.06	15.05	58.1	157,996	0.04%	大買/
2021/03/23	199.2	15.43	204	15.34	15.10	-4.8	157,672	0.00%	大買/大賣/
2021/03/22	305.5	15.58	257	15.76	15.75	48.5	157,936	0.03%	大買/大賣/
2021/03/19	67.5	14.96	108	14.95	14.95	-40.5	159,418	-0.03%	大賣/
2021/03/18	87	14.68	34	14.84	14.60	53	158,311	0.03%
2021/03/17	137	14.86	118	14.86	14.75	19	156,243	0.01%	大買/大賣/
2021/03/16	196.1	14.52	254.1	14.63	14.50	-58	152,738	-0.04%	大買/大賣/
2021/03/15	48	14.21	85	14.24	14.15	-37	148,542	-0.02%
2021/03/12	108	14.20	142	14.28	14.15	-34	147,411	-0.02%	大買/大賣/
2021/03/11	114	13.93	59	13.93	14.00	55	144,814	0.04%	大買/
2021/03/10	130	14.04	49	13.99	13.80	81	145,471	0.06%	大買/
2021/03/09	72	13.78	320	13.66	14.25	-248	145,290	-0.17%	大賣/鉅額交易
2021/03/08	237	13.72	66	13.83	13.50	171	143,313	0.12%	大買/鉅額交易
2021/03/05	93	13.77	171	13.73	13.65	-78	140,900	-0.06%	大賣/
2021/03/04	331	14.33	233	14.17	13.90	98	138,776	0.07%	大買/大賣/
2021/03/03	200.3	14.04	292	14.05	14.30	-91.7	133,647	-0.07%	大買/大賣/
2021/03/02	573.5	14.48	744	14.31	13.80	-170.5	128,324	-0.13%	大買/大賣/鉅額交易
2021/02/26	649.1	13.67	514	13.73	14.00	135.1	120,888	0.11%	大買/大賣/鉅額交易
2021/02/25	335	12.93	400	12.86	13.25	-65	104,947	-0.06%	大買/大賣/
2021/02/24	130.1	12.16	53	12.13	12.05	77.1	95,735	0.08%	大買/
2021/02/23	246.3	12.43	122	12.51	12.30	124.3	94,057	0.13%	大買/大賣/鉅額交易
2021/02/22	294	11.82	75	11.82	11.85	219	89,635	0.24%	大買/鉅額交易
2021/02/19	14	11.59	25	11.63	11.55	-11	87,076	-0.01%
2021/02/18	33	11.70	7	11.72	11.80	26	87,011	0.03%
2021/02/17	74	11.82	30	11.86	11.80	44	86,164	0.05%
2021/02/05	74	11.60	155	11.67	11.65	-81	84,443	-0.10%	大賣/
2021/02/04	16	11.23	3	11.23	11.25	13	82,176	0.02%
2021/02/03	31	11.36	133	11.33	11.20	-102	84,183	-0.12%	大賣/鉅額交易
2021/02/02	605	11.51	395	11.18	11.25	210	84,609	0.25%	大買/大賣/鉅額交易
2021/02/01	64	11.12	51	11.15	11.30	13	83,498	0.02%
2021/01/29	52.2	11.28	47	11.13	11.00	5.2	83,149	0.01%
2021/01/28	112	11.06	148	11.27	11.45	-36	81,339	-0.04%	大買/大賣/
2021/01/27	111	10.73	216	10.90	10.90	-105	78,818	-0.13%	大買/大賣/鉅額交易
2021/01/26	1	10.15	0	0.00	10.25	1	76,723	0.00%
2021/01/25	2	10.10	2	10.20	10.15	0	76,357	0.00%
2021/01/22	15	10.10	25	10.14	10.20	-10	76,453	-0.01%
2021/01/21	112	10.37	8	10.10	10.10	104	76,360	0.14%	大買/鉅額交易
2021/01/20	17	10.16	12	10.10	10.10	5	76,283	0.01%
2021/01/19	31	10.54	53	10.60	10.45	-22	75,970	-0.03%
2021/01/18	74	10.35	13	10.45	10.50	61	75,889	0.08%
2021/01/15	30	10.34	172	10.21	10.25	-142	75,272	-0.19%	大賣/鉅額交易
2021/01/14	5	10.60	2	10.65	10.60	3	74,495	0.00%
2021/01/13	33	10.62	5	10.63	10.60	28	74,358	0.04%
2021/01/12	28	10.66	4	10.53	10.55	24	74,097	0.03%
2021/01/11	3	10.88	0	0.00	10.90	3	73,296	0.00%
2021/01/08	25	10.91	526	11.00	11.05	-501	72,941	-0.69%	大賣/鉅額交易
2021/01/07	53	10.82	67.1	10.83	10.80	-14.1	72,245	-0.02%
2021/01/06	41	11.26	9	11.44	11.15	32	71,045	0.05%
2021/01/05	33	11.37	11	11.34	11.35	22	70,177	0.03%
2021/01/04	50	11.69	1.1	11.71	11.70	48.9	69,103	0.07%
2020/12/31	70	12.05	62	12.21	12.05	8	67,488	0.01%
2020/12/30	16	12.10	8	12.13	12.15	8	65,928	0.01%
2020/12/29	19	12.14	20	12.19	12.30	-1	65,264	0.00%
2020/12/28	62	12.27	20	12.22	12.20	42	63,666	0.07%
2020/12/25	34	11.95	18	11.97	11.95	16	61,558	0.03%
2020/12/24	23	12.05	17.1	12.06	11.90	5.9	60,746	0.01%
2020/12/23	58	11.60	22	11.29	11.70	36	60,123	0.06%
2020/12/22	127	12.51	62	12.41	11.90	65	58,066	0.11%	大買/
2020/12/21	81	12.77	95	12.87	12.95	-14	54,768	-0.03%
2020/12/18	39	12.12	103	12.08	12.15	-64	51,381	-0.12%	大賣/
2020/12/17	79	11.77	18	11.81	11.75	61	48,690	0.13%
2020/12/16	48	12.01	55	11.93	11.90	-7	47,910	-0.01%
2020/12/15	110	11.59	236	11.67	11.70	-126	45,304	-0.28%	大買/大賣/鉅額交易
2020/12/14	177	11.07	35	10.91	11.00	142	39,674	0.36%	大買/鉅額交易
2020/12/11	30	10.58	15	10.53	10.50	15	38,322	0.04%
2020/12/10	18	10.53	0	0.00	10.60	18	38,149	0.05%
2020/12/09	25	10.75	9	10.86	10.75	16	38,453	0.04%
2020/12/08	0	0.00	15	10.77	10.80	-15	38,640	-0.04%
2020/12/07	19	10.64	13	10.60	10.55	6	38,801	0.02%
2020/12/04	548	10.86	264	10.85	10.85	284	38,860	0.73%	大買/大賣/鉅額交易
2020/12/03	43	10.67	38	10.64	10.80	5	37,500	0.01%
2020/12/02	36	10.21	62	10.25	10.25	-26	36,549	-0.07%
2020/12/01	2.1	9.83	0	0.00	9.84	2.1	35,072	0.01%
2020/11/30	29	9.92	2.2	9.95	9.78	26.8	36,127	0.07%
2020/11/27	28	9.94	17	9.97	10.05	11	35,845	0.03%
2020/11/26	20	10.01	33	10.00	10.00	-13	36,026	-0.04%
2020/11/25	17.3	9.78	42	9.86	9.88	-24.8	40,142	-0.06%
2020/11/24	1	9.28	8	9.26	9.24	-7	38,849	-0.02%
2020/11/23	20	9.08	1	9.09	9.09	19	38,779	0.05%
2020/11/20	0	0.00	2	9.11	9.10	-2	39,425	-0.01%
2020/11/19	3	9.16	2	9.15	9.14	1	40,841	0.00%
2020/11/18	2	9.15	7	9.17	9.22	-5	40,906	-0.01%
2020/11/17	5	9.11	21	9.11	9.05	-16	40,532	-0.04%
2020/11/16	1	8.90	0	0.00	8.91	1	40,491	0.00%
2020/11/13	2	8.88	46	8.89	8.88	-44	40,435	-0.11%
2020/11/12	11	9.02	52	9.03	9.01	-41	40,277	-0.10%
2020/11/11	16.5	9.03	6	8.99	9.10	10.5	40,112	0.03%
2020/11/10	5	9.25	36	9.25	9.25	-31	37,941	-0.08%
2020/11/09	22	8.41	4	8.30	8.41	18	37,013	0.05%
2020/11/06	3	8.29	121	8.28	8.32	-118	36,828	-0.32%	大賣/鉅額交易
2020/11/05	2	8.62	0	0.00	8.58	2	36,283	0.01%
2020/11/04	2	8.70	0	0.00	8.68	2	36,830	0.01%
2020/10/30	2	8.68	0	0.00	8.75	2	37,295	0.01%
2020/10/29	4	8.78	3	8.89	8.83	1	37,005	0.00%
2020/10/28	0	0.00	45	8.81	8.81	-45	36,759	-0.12%
2020/10/27	0	0.00	10	8.79	8.79	-10	36,612	-0.03%
2020/10/26	2	8.90	1	8.91	8.90	1	36,442	0.00%
2020/10/23	3	8.78	15	8.80	8.80	-12	36,124	-0.03%
2020/10/22	1	8.67	3	8.67	8.66	-2	36,003	-0.01%
2020/10/20	11	8.63	7	8.66	8.65	4	35,976	0.01%
2020/10/19	0	0.00	2	8.57	8.58	-2	35,830	-0.01%
2020/10/16	0	0.00	12	8.60	8.55	-12	35,788	-0.03%
2020/10/15	2	8.55	12	8.56	8.60	-10	35,738	-0.03%
2020/10/14	12	8.58	20	8.63	8.52	-8	35,635	-0.02%
2020/10/13	1	8.44	5	8.55	8.55	-4	35,505	-0.01%
2020/10/08	7	8.51	0	0.00	8.50	7	35,425	0.02%
2020/10/07	0	0.00	8	8.54	8.50	-8	35,504	-0.02%
2020/10/06	15	8.50	2	8.50	8.53	13	35,607	0.04%
2020/10/05	3	8.39	2	8.43	8.47	1	35,604	0.00%
2020/09/29	1	8.34	0	0.00	8.31	1	35,634	0.00%
2020/09/28	4	8.34	0	0.00	8.53	4	35,586	0.01%
2020/09/25	7	8.10	8	8.13	8.10	-1	35,110	0.00%
2020/09/24	7	8.11	0	0.00	8.07	7	34,824	0.02%
2020/09/23	5	8.21	1	8.22	8.16	4	34,274	0.01%
2020/09/22	6	8.34	7	8.35	8.30	-1	33,868	0.00%
2020/09/21	10	8.52	10	8.52	8.46	0	33,586	0.00%
2020/09/18	2	8.70	1	8.72	8.66	1	33,182	0.00%
2020/09/17	25	8.92	0	0.00	8.82	25	32,846	0.08%
2020/09/16	0	0.00	6	8.92	8.92	-6	32,608	-0.02%
2020/09/15	0	0.00	5	8.98	9.00	-5	32,275	-0.02%
2020/09/14	9	9.05	10	9.15	8.91	-1	31,983	0.00%
2020/09/11	2	9.20	61	9.08	9.20	-59	31,202	-0.19%
2020/09/10	59	9.40	7	9.59	9.23	52	30,511	0.17%
2020/09/09	78	9.41	0	0.00	9.48	78	29,674	0.26%
2020/09/08	14	9.22	86	9.15	9.24	-72	28,822	-0.25%
2020/09/07	47	9.19	17	9.21	9.12	30	28,269	0.11%
2020/09/04	114	8.97	13	9.00	8.98	101	27,096	0.37%	大買/鉅額交易
2020/09/03	104	8.99	29	8.97	9.06	75	26,390	0.28%	大買/
2020/09/02	21	8.74	13	8.73	8.76	8	25,103	0.03%
2020/09/01	23	8.72	82	8.67	8.71	-59	25,205	-0.23%
2020/08/31	270	8.75	119	8.83	8.54	151	25,438	0.59%	大買/大賣/鉅額交易
2020/08/28	35	8.66	76	8.56	8.63	-41	20,165	-0.20%
2020/08/27	23	8.23	0	0.00	8.36	23	18,787	0.12%
2020/08/26	16	8.37	1	8.56	8.30	15	18,004	0.08%
2020/08/25	60	8.43	20	8.48	8.37	40	17,189	0.23%
2020/08/24	0	0.00	10	8.13	8.29	-10	15,867	-0.06%
2020/08/21	0	0.00	1	8.22	8.20	-1	15,659	-0.01%
2020/08/20	2	8.22	8	8.12	8.05	-6	15,350	-0.04%
2020/08/19	2	8.05	0	0.00	8.02	2	14,820	0.01%
2020/08/17	5	8.15	10	8.18	8.11	-5	14,818	-0.03%
2020/08/14	5	8.06	0	0.00	8.08	5	14,740	0.03%
2020/08/13	2	8.05	0	0.00	8.01	2	15,051	0.01%
2020/08/11	8	8.38	6	8.28	8.24	2	15,419	0.01%
2020/08/10	0	0.00	16	8.37	8.39	-16	15,225	-0.11%
2020/08/07	0	0.00	27	8.33	8.02	-27	14,666	-0.18%
2020/08/06	6	7.70	0	0.00	7.78	6	14,274	0.04%
2020/08/05	1	7.63	0	0.00	7.63	1	14,511	0.01%
2020/08/04	5	7.70	0	0.00	7.71	5	14,722	0.03%
2020/08/03	1	7.78	0	0.00	7.81	1	14,815	0.01%
2020/07/28	3	7.58	0	0.00	7.56	3	15,483	0.02%
2020/07/27	1	7.85	0	0.00	7.80	1	16,167	0.01%
2020/07/24	6	8.00	2	7.99	7.98	4	17,149	0.02%
2020/07/23	4	8.05	0	0.00	8.01	4	17,939	0.02%
2020/07/21	1	8.11	0	0.00	8.07	1	18,120	0.01%
2020/07/20	17	8.08	50	8.06	8.12	-33	18,192	-0.18%
2020/07/17	2	8.10	2	8.12	8.12	0	18,319	0.00%
2020/07/16	45	8.16	0	0.00	8.11	45	18,446	0.24%
2020/07/14	3	8.02	0	0.00	8.00	3	18,711	0.02%
2020/07/13	2	8.10	0	0.00	8.10	2	18,890	0.01%
2020/07/10	6	8.17	51	8.21	8.15	-45	19,088	-0.24%
2020/07/09	1	8.21	0	0.00	8.20	1	19,140	0.01%
2020/07/08	1	8.30	2	8.31	8.28	-1	19,143	-0.01%
2020/07/07	30	8.23	1	8.30	8.37	29	19,277	0.15%
2020/07/06	0	0.00	1	8.25	8.22	-1	20,022	0.00%
2020/07/03	0	0.00	2	8.23	8.22	-2	20,446	-0.01%
2020/07/02	0	0.00	2	8.20	8.19	-2	20,690	-0.01%
2020/06/29	1	8.18	0	0.00	8.20	1	21,459	0.00%
2020/06/24	6	8.38	2	8.32	8.39	4	21,570	0.02%
2020/06/23	1	8.24	20	8.23	8.23	-19	21,768	-0.09%
2020/06/22	2	8.17	0	0.00	8.17	2	22,197	0.01%
2020/06/19	0	0.00	1	8.28	8.25	-1	22,806	0.00%
2020/06/18	6	8.34	1	8.32	8.28	5	23,177	0.02%
2020/06/17	4	8.35	1	8.40	8.40	3	23,394	0.01%
2020/06/16	20	8.47	5	8.41	8.48	15	23,701	0.06%
2020/06/15	3	8.37	4	8.42	8.46	-1	24,111	0.00%
2020/06/12	0	0.00	17	8.29	8.46	-17	24,580	-0.07%
2020/06/10	22	8.79	10	8.79	8.80	12	24,977	0.05%
2020/06/09	5	8.82	6	8.82	8.83	-1	25,356	0.00%
2020/06/08	23	8.81	4	8.80	8.83	19	25,500	0.07%
2020/06/05	64	8.73	6	8.62	8.77	58	25,039	0.23%
2020/06/04	16	8.46	14	8.43	8.42	2	24,066	0.01%
2020/06/03	30	8.35	10	8.34	8.36	20	23,966	0.08%
2020/06/02	0	0.00	9	8.30	8.31	-9	23,953	-0.04%
2020/06/01	0	0.00	10	8.31	8.33	-10	24,082	-0.04%
2020/05/29	31	8.16	0	0.00	8.20	31	24,146	0.13%
2020/05/28	5	8.39	5	8.45	8.34	0	23,994	0.00%
2020/05/27	6	8.40	24	8.35	8.40	-18	24,008	-0.07%
2020/05/26	7	8.32	4	8.31	8.26	3	24,193	0.01%
2020/05/25	5	8.25	0	0.00	8.26	5	24,210	0.02%
2020/05/22	1	8.25	0	0.00	8.24	1	24,138	0.00%
2020/05/21	5	8.43	11	8.51	8.45	-6	24,179	-0.02%
2020/05/20	8	8.44	15	8.53	8.33	-7	24,031	-0.03%
2020/05/19	1	8.14	66	8.27	8.34	-65	23,588	-0.28%
2020/05/14	2	8.02	0	0.00	8.04	2	22,828	0.01%
2020/05/13	12	8.10	10	8.04	8.07	2	22,776	0.01%
2020/05/12	10	8.01	0	0.00	8.13	10	22,874	0.04%
2020/05/11	11	8.07	10	8.08	8.06	1	22,661	0.00%
2020/05/08	2	7.83	0	0.00	7.81	2	22,402	0.01%
2020/05/07	0	0.00	1	7.79	7.79	-1	22,333	0.00%
2020/05/06	13	7.78	0	0.00	7.70	13	22,356	0.06%
2020/05/05	3	7.92	0	0.00	7.91	3	22,402	0.01%
2020/05/04	3	7.96	6	7.92	8.00	-3	22,449	-0.01%
2020/04/30	12	8.27	4	8.23	8.25	8	22,339	0.04%
2020/04/29	11	8.11	15	8.06	8.12	-4	21,934	-0.02%
2020/04/28	0	0.00	82	7.36	7.59	-82	21,105	-0.39%
2020/04/27	0	0.00	2	7.05	7.12	-2	20,898	-0.01%
2020/04/24	1	6.96	0	0.00	7.03	1	20,795	0.00%
2020/04/23	6	7.00	5	7.11	7.04	1	20,731	0.00%
2020/04/22	17	6.92	2	6.86	6.98	15	20,653	0.07%
2020/04/21	0	0.00	2.1	7.01	7.00	-2.1	20,549	-0.01%
2020/04/20	21	7.04	7	7.04	7.08	14	20,396	0.07%
2020/04/17	57	7.18	6	7.17	7.17	51	20,246	0.25%
2020/04/16	34	7.20	0	0.00	7.18	34	20,002	0.17%
2020/04/15	18	7.33	1	7.40	7.42	17	19,715	0.09%
2020/04/14	20	7.20	20	7.24	7.23	0	19,458	0.00%
2020/04/13	2	7.23	3	7.19	7.18	-1	19,286	-0.01%
2020/04/10	8	7.17	0	0.00	7.22	8	19,183	0.04%
2020/04/09	3	7.22	9	7.44	7.32	-6	18,951	-0.03%
2020/04/08	5	6.63	27	6.91	7.03	-22	18,031	-0.12%
2020/04/07	17	6.62	21	6.63	6.63	-4	17,524	-0.02%
2020/04/06	24	6.43	0	0.00	6.49	24	17,264	0.14%
2020/04/01	20	6.54	0	0.00	6.53	20	16,947	0.12%
2020/03/31	16	6.76	4	6.70	6.61	12	16,692	0.07%
2020/03/30	11	6.78	5	6.81	6.76	6	16,360	0.04%
2020/03/27	26	6.90	0	0.00	6.80	26	16,125	0.16%
2020/03/26	15	7.00	10	7.00	7.01	5	15,791	0.03%
2020/03/25	31	6.93	10	6.91	7.01	21	15,437	0.14%
2020/03/24	2	6.40	5	6.53	6.38	-3	14,789	-0.02%
2020/03/23	1	5.91	6	6.02	6.10	-5	14,317	-0.03%
2020/03/20	7	5.97	0	0.00	5.74	7	13,940	0.05%
2020/03/19	3	5.60	9	5.70	5.50	-6	13,372	-0.04%
2020/03/18	32	6.09	48	6.00	6.00	-16	12,837	-0.12%
2020/03/17	16	6.64	12	6.60	6.49	4	12,317	0.03%
2020/03/16	20	7.04	4	7.09	6.98	16	11,933	0.13%
2020/03/13	16	7.09	2	7.10	7.28	14	11,568	0.12%
2020/03/12	29	7.73	0	0.00	7.66	29	10,995	0.26%
2020/03/11	2	8.05	0	0.00	7.99	2	10,676	0.02%
2020/03/10	5	8.12	0	0.00	8.10	5	10,575	0.05%
2020/03/09	26	8.01	0	0.00	7.98	26	10,396	0.25%
2020/03/06	4	8.11	0	0.00	8.10	4	10,232	0.04%
2020/03/04	0	0.00	6	8.11	8.20	-6	10,182	-0.06%
2020/03/03	9	8.03	0	0.00	8.01	9	10,053	0.09%
2020/03/02	11	8.03	0	0.00	8.06	11	9,937	0.11%
2020/02/27	5	8.09	0	0.00	8.16	5	10,016	0.05%
2020/02/26	3	8.27	0	0.00	8.24	3	9,761	0.03%
2020/02/24	5	8.43	0	0.00	8.40	5	9,581	0.05%
2020/02/14	7	8.50	50	8.51	8.48	-43	9,186	-0.47%
2020/02/13	0	0.00	15	8.47	8.50	-15	9,144	-0.16%
2020/02/12	2	8.39	0	0.00	8.38	2	9,005	0.02%
2020/02/11	5	8.33	0	0.00	8.29	5	8,980	0.06%
2020/02/10	11	8.19	10	8.23	8.30	1	9,038	0.01%
2020/02/07	20	8.26	42	8.31	8.32	-22	9,067	-0.24%
2020/02/06	1	8.38	0	0.00	8.34	1	9,044	0.01%
2020/02/05	16	8.05	0	0.00	8.07	16	8,727	0.18%
2020/02/04	0	0.00	11	8.03	8.05	-11	8,499	-0.13%
2020/02/03	15	7.65	0	0.00	7.93	15	8,310	0.18%
2020/01/31	5	8.05	11	8.05	8.02	-6	7,911	-0.08%
2020/01/30	28	8.09	42	8.09	8.09	-14	7,791	-0.18%
2020/01/20	2	8.99	0	0.00	8.98	2	7,182	0.03%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/14	10	9.01	11	9.01	9.05	-1	7,188	-0.01%
2020/01/10	0	0.00	5	9.03	9.05	-5	7,184	-0.07%
2020/01/06	1	9.01	0	0.00	9.01	1	7,213	0.01%
2020/01/03	0	0.00	15	9.08	9.06	-15	7,168	-0.21%
2020/01/02	2	9.07	0	0.00	9.12	2	7,150	0.03%
2019/12/31	3	9.08	0	0.00	9.06	3	7,121	0.04%
2019/12/27	15	9.11	0	0.00	9.12	15	7,258	0.21%
2019/12/25	0	0.00	2	9.10	9.14	-2	7,267	-0.03%
2019/12/20	2	9.13	0	0.00	9.06	2	7,436	0.03%
2019/12/17	0	0.00	2	9.06	9.09	-2	7,222	-0.03%
2019/12/16	0.7	9.04	0	0.00	9.05	0.7	7,200	0.01%
2019/12/12	5	9.02	1	9.05	9.02	4	7,197	0.06%
2019/12/11	1	9.02	0	0.00	9.01	1	7,247	0.01%
2019/12/10	1	9.02	0	0.00	9.05	1	7,250	0.01%
2019/12/09	5	9.04	0	0.00	9.04	5	7,246	0.07%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/12/05	27	9.01	0	0.00	9.00	27	7,235	0.37%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/11/29	14	9.01	0	0.00	9.01	14	6,962	0.20%
2019/11/22	10	9.04	0	0.00	9.05	10	6,706	0.15%
2019/11/20	3	9.07	0	0.00	9.10	3	6,653	0.05%
2019/11/14	0	0.00	5	9.02	9.03	-5	6,657	-0.08%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	0	0.00	5	9.03	9.04	-5	6,787	-0.07%
2019/11/08	5	9.07	0	0.00	9.05	5	6,727	0.07%
2019/11/06	1	9.05	0	0.00	9.06	1	6,604	0.02%
2019/11/04	0	0.00	9	9.09	9.10	-9	6,429	-0.14%
2019/11/01	28	9.06	0	0.00	9.07	28	6,497	0.43%
2019/10/28	2	9.11	0	0.00	9.09	2	6,565	0.03%
2019/10/25	203	9.09	0	0.00	9.13	203	6,543	3.10%	大買/鉅額交易
2019/10/24	13	9.16	1	9.16	9.13	12	6,534	0.18%
2019/10/21	0	0.00	5	9.20	9.20	-5	6,600	-0.08%
2019/10/08	1	9.11	0	0.00	9.11	1	6,431	0.02%
2019/10/04	4	9.06	0	0.00	9.07	4	6,478	0.06%
2019/10/03	4	9.06	0	0.00	9.07	4	6,358	0.06%
2019/10/02	3	9.09	0	0.00	9.11	3	6,401	0.05%
2019/09/27	17	9.10	0	0.00	9.08	17	6,468	0.26%
2019/09/26	59	9.11	0	0.00	9.09	59	6,461	0.91%
2019/09/25	4	9.12	0	0.00	9.10	4	6,501	0.06%
2019/09/16	6	9.15	0	0.00	9.12	6	7,320	0.08%
2019/09/11	3	9.17	0	0.00	9.16	3	7,550	0.04%
2019/09/04	2	9.18	0	0.00	9.21	2	7,742	0.03%
2019/09/03	1	9.20	0	0.00	9.20	1	7,765	0.01%
2019/09/02	0	0.00	5	9.21	9.23	-5	7,794	-0.06%
2019/08/29	7	9.10	0	0.00	9.09	7	7,822	0.09%
2019/08/27	10	9.10	0	0.00	9.18	10	7,702	0.13%
2019/08/21	2	9.18	0	0.00	9.22	2	7,777	0.03%
2019/08/13	1	9.15	0	0.00	9.10	1	7,490	0.01%
2019/08/06	1	9.17	0	0.00	9.20	1	7,610	0.01%
2019/08/02	6	9.28	0	0.00	9.27	6	7,621	0.08%
2019/08/01	2	9.37	0	0.00	9.39	2	7,861	0.03%
2019/07/29	0	0.00	2	9.50	9.45	-2	7,850	-0.03%
2019/07/26	2	9.50	0	0.00	9.50	2	7,785	0.03%
2019/07/25	1	9.51	2	9.56	9.59	-1	7,731	-0.01%
2019/07/23	1	9.66	0	0.00	9.65	1	7,647	0.01%
2019/07/19	2	9.84	0	0.00	9.84	2	7,569	0.03%
2019/07/18	2	9.81	0	0.00	9.76	2	7,615	0.03%
2019/06/28	0	0.00	5	9.95	9.84	-5	7,710	-0.06%
2019/06/26	1	9.93	0	0.00	9.93	1	7,619	0.01%
2019/06/24	5	10.20	0	0.00	10.15	5	7,348	0.07%
2019/06/21	2	10.25	0	0.00	10.30	2	7,221	0.03%
2019/06/20	0	0.00	36	10.08	10.20	-36	6,795	-0.53%
2019/06/19	0	0.00	2	9.89	9.89	-2	6,634	-0.03%
2019/06/14	2	9.84	4	9.81	9.70	-2	6,938	-0.03%
2019/06/12	0	0.00	4	9.85	9.83	-4	6,987	-0.06%
2019/06/06	5	9.72	1	9.78	9.79	4	7,081	0.06%
2019/06/04	0	0.00	1	9.70	9.70	-1	7,159	-0.01%
2019/05/31	0	0.00	11	9.69	9.74	-11	7,291	-0.15%
2019/05/27	0	0.00	2	9.67	9.67	-2	7,579	-0.03%
2019/05/17	0	0.00	3	9.53	9.35	-3	8,328	-0.04%
2019/05/15	10	9.45	0	0.00	9.58	10	8,837	0.11%
2019/05/13	2	9.29	0	0.00	9.30	2	9,451	0.02%
2019/05/09	10	9.28	0	0.00	9.26	10	10,112	0.10%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/05/06	2	9.59	0	0.00	9.62	2	9,934	0.02%
2019/05/02	14	9.73	0	0.00	9.73	14	10,091	0.14%
2019/04/30	0	0.00	5	9.80	9.80	-5	10,251	-0.05%
2019/04/23	5	9.71	0	0.00	9.71	5	10,418	0.05%
2019/04/17	1	9.97	1	9.93	9.95	0	10,543	0.00%
2019/04/15	0	0.00	1	10.00	10.00	-1	10,920	-0.01%
2019/04/11	0	0.00	1	9.86	9.88	-1	10,953	-0.01%
2019/04/10	3	9.87	0	0.00	9.87	3	10,986	0.03%
2019/04/08	0	0.00	3	9.92	9.93	-3	10,995	-0.03%
2019/03/28	22	9.85	0	0.00	9.83	22	10,987	0.20%
2019/03/25	0	0.00	3	9.85	9.89	-3	11,786	-0.03%
2019/03/22	0	0.00	10	9.88	9.87	-10	12,091	-0.08%
2019/03/20	4	9.61	0	0.00	9.62	4	11,990	0.03%
2019/03/19	7	9.73	0	0.00	9.70	7	11,845	0.06%
2019/03/15	6	9.81	0	0.00	9.75	6	11,980	0.05%
2019/03/14	10	9.93	0	0.00	9.81	10	11,978	0.08%
2019/03/12	0	0.00	3	10.00	9.94	-3	12,195	-0.02%
2019/03/07	9	10.03	0	0.00	10.00	9	13,109	0.07%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/05	2	10.20	0	0.00	10.10	2	14,803	0.01%
2019/02/27	0	0.00	6	10.20	10.15	-6	14,977	-0.04%
2019/02/26	0	0.00	3	10.20	10.20	-3	14,831	-0.02%
2019/02/21	1	10.00	11	10.10	10.10	-10	14,725	-0.07%
2019/02/20	6	10.00	17	10.00	9.98	-11	14,678	-0.07%
2019/02/19	12	10.00	3	10.00	10.00	9	14,537	0.06%
2019/02/18	3	10.02	6	10.05	10.00	-3	14,561	-0.02%
2019/02/15	12	10.21	4	10.30	10.10	8	14,672	0.05%
2019/02/14	13	10.19	0	0.00	10.15	13	14,514	0.09%
2019/02/13	35	10.27	1	10.30	10.20	34	14,458	0.24%
2019/02/12	6	10.18	0	0.00	10.20	6	14,171	0.04%
2019/02/11	5	10.15	0	0.00	10.20	5	14,090	0.04%
2019/01/28	0	0.00	50	10.50	10.45	-50	13,654	-0.37%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/18	0	0.00	10.3	10.90	11.00	-10.3	13,335	-0.08%
2019/01/11	0	0.00	2.1	11.00	10.70	-2.1	13,297	-0.02%
2019/01/09	0	0.00	10	11.20	11.15	-10	13,101	-0.08%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2018/12/27	0	0.00	5	10.95	10.90	-5	13,638	-0.04%
2018/12/25	0	0.00	2	10.95	10.90	-2	14,034	-0.01%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/22	3	11.05	0	0.00	11.05	3	14,058	0.02%
2018/12/20	2	11.10	0	0.00	11.05	2	14,075	0.01%
2018/12/19	0	0.00	20	11.17	11.15	-20	14,064	-0.14%
2018/12/17	0	0.00	15	11.02	11.00	-15	13,481	-0.11%
2018/12/12	5	10.50	0	0.00	10.55	5	13,051	0.04%
2018/12/11	1	10.50	0	0.00	10.45	1	12,986	0.01%
2018/12/10	1	10.45	0	0.00	10.50	1	12,869	0.01%
2018/12/07	0	0.00	2	10.75	10.80	-2	12,766	-0.02%
2018/12/06	6	10.48	0	0.00	10.50	6	12,720	0.05%
2018/12/04	2	10.73	0	0.00	10.75	2	12,578	0.02%
2018/12/03	1	10.95	5	11.00	10.90	-4	12,371	-0.03%
2018/11/30	56	11.00	9	11.01	11.00	47	12,075	0.39%
2018/11/29	2	11.15	0	0.00	11.20	2	11,831	0.02%
2018/11/28	8	10.75	40	10.77	10.95	-32	11,219	-0.29%
2018/11/26	2	10.45	0	0.00	10.25	2	10,146	0.02%
2018/11/23	0	0.00	1	10.10	10.05	-1	9,930	-0.01%
2018/11/22	0	0.00	1	10.15	10.15	-1	9,974	-0.01%
2018/11/14	2	10.15	0	0.00	10.20	2	10,047	0.02%
2018/11/12	0	0.00	14	9.95	9.94	-14	9,789	-0.14%
2018/11/09	2	9.62	0	0.00	9.65	2	9,597	0.02%
2018/11/08	0	0.00	8	9.66	9.89	-8	9,607	-0.08%
2018/11/06	0	0.00	1	9.63	9.60	-1	9,858	-0.01%
2018/11/05	11	9.55	0	0.00	9.57	11	10,062	0.11%
2018/11/02	0	0.00	16	9.31	9.39	-16	10,051	-0.16%
2018/11/01	0	0.00	8	9.25	9.19	-8	9,994	-0.08%
2018/10/31	0	0.00	50	9.15	9.16	-50	10,111	-0.49%
2018/10/29	0	0.00	65	9.10	9.07	-65	10,204	-0.64%
2018/10/26	0	0.00	1.4	9.03	9.04	-1.4	10,199	-0.01%
2018/10/24	0	0.00	8	9.25	9.20	-8	10,143	-0.08%
2018/10/16	5	9.02	0	0.00	9.04	5	10,134	0.05%
2018/10/11	15	9.09	4	9.09	8.98	11	10,139	0.11%
2018/10/05	5	9.21	0	0.00	9.40	5	9,682	0.05%
2018/10/04	5	9.33	0	0.00	9.28	5	9,593	0.05%
2018/10/03	0	0.00	1	9.44	9.45	-1	9,513	-0.01%
2018/09/28	10	9.22	0	0.00	9.25	10	9,249	0.11%
2018/09/26	1	9.29	0	0.00	9.26	1	9,092	0.01%
2018/09/25	0.8	9.29	10	9.34	9.29	-9.2	9,186	-0.10%
2018/09/20	6	9.30	0	0.00	9.28	6	9,143	0.07%
2018/09/18	0	0.00	2	9.28	9.23	-2	9,374	-0.02%
2018/09/11	70	9.17	0	0.00	9.18	70	9,683	0.72%
2018/09/06	1	9.32	0	0.00	9.41	1	9,539	0.01%
2018/09/04	5	9.50	1	9.48	9.44	4	9,421	0.04%
2018/08/31	1	9.32	0	0.00	9.41	1	9,460	0.01%
2018/08/28	15	9.46	10	9.44	9.43	5	9,338	0.05%
2018/08/27	99	9.41	0	0.00	9.40	99	9,227	1.07%
2018/08/21	5	9.20	15	9.27	9.29	-10	9,124	-0.11%
2018/08/16	5	9.14	0	0.00	9.14	5	9,055	0.06%
2018/08/15	20	9.15	0	0.00	9.15	20	9,019	0.22%
2018/08/14	1	9.18	0	0.00	9.19	1	8,992	0.01%
2018/08/13	1	9.24	0	0.00	9.22	1	8,820	0.01%
2018/08/10	6	9.43	0	0.00	9.40	6	8,417	0.07%
2018/08/07	1	9.70	0	0.00	9.78	1	7,917	0.01%
2018/08/02	0	0.00	1	9.87	9.79	-1	7,832	-0.01%
2018/08/01	0	0.00	50	9.89	9.93	-50	7,933	-0.63%
2018/07/31	0	0.00	10	9.81	9.89	-10	7,945	-0.13%
2018/07/30	0	0.00	2	9.85	9.79	-2	7,903	-0.03%
2018/07/25	0	0.00	1	9.82	9.81	-1	7,950	-0.01%
2018/07/23	6	9.91	3	9.85	9.80	3	8,122	0.04%
2018/07/18	1	9.62	0	0.00	9.60	1	8,042	0.01%
2018/07/17	0	0.00	8	9.53	9.52	-8	8,002	-0.10%
2018/07/13	10	9.46	0	0.00	9.64	10	7,924	0.13%
2018/07/12	2	9.43	0	0.00	9.45	2	7,817	0.03%
2018/07/11	1	9.44	0	0.00	9.43	1	7,856	0.01%
2018/07/10	1	9.46	0	0.00	9.41	1	7,810	0.01%
2018/07/09	1	9.35	0	0.00	9.41	1	7,787	0.01%
2018/07/03	10	9.40	0	0.00	9.30	10	7,965	0.13%
2018/06/29	6	9.40	0	0.00	9.52	6	7,775	0.08%
2018/06/22	2	9.85	0	0.00	9.85	2	7,442	0.03%
2018/06/20	10	9.85	0	0.00	9.87	10	7,630	0.13%
2018/06/07	1	10.30	10	10.20	10.35	-9	7,686	-0.12%
2018/06/05	0	0.00	1	10.15	10.15	-1	7,665	-0.01%
2018/06/04	0	0.00	10	10.05	10.05	-10	7,658	-0.13%
2018/05/31	9	10.05	5	10.05	10.15	4	7,728	0.05%
2018/05/30	3	10.05	0	0.00	10.05	3	7,727	0.04%
2018/05/29	10	10.15	0	0.00	10.15	10	7,695	0.13%
2018/05/25	5	10.00	1	10.00	10.00	4	7,858	0.05%
2018/05/24	0	0.00	11	10.00	10.00	-11	7,877	-0.14%
2018/05/21	0	0.00	0.5	9.99	10.00	-0.5	7,952	-0.01%
2018/05/15	2	10.15	0	0.00	10.05	2	8,331	0.02%
2018/05/11	0	0.00	2	10.25	10.20	-2	8,611	-0.02%
2018/05/03	5	10.40	0	0.00	10.35	5	8,851	0.06%
2018/04/25	20	10.35	0	0.00	10.40	20	9,040	0.22%
2018/04/24	0	0.00	8	10.35	10.40	-8	9,114	-0.09%
2018/04/23	1	10.25	2	10.30	10.30	-1	9,154	-0.01%
2018/04/19	0	0.00	10	10.50	10.50	-10	9,220	-0.11%
2018/04/18	0	0.00	5	10.50	10.45	-5	9,350	-0.05%
2018/04/17	0	0.00	5	10.40	10.45	-5	9,649	-0.05%
2018/03/31	0	0.00	1	10.75	10.80	-1	11,252	-0.01%
2018/03/30	0	0.00	15	10.65	10.65	-15	11,305	-0.13%
2018/03/28	10	10.75	0	0.00	10.70	10	11,505	0.09%
2018/03/26	6	10.70	0	0.00	10.60	6	11,532	0.05%
2018/03/23	12	10.79	20	10.75	10.75	-8	11,453	-0.07%
2018/03/20	10	11.00	7	10.95	11.00	3	11,618	0.03%
2018/03/16	1	11.20	0	0.00	11.20	1	11,466	0.01%
2018/03/15	4	11.28	0	0.00	11.15	4	11,505	0.03%
2018/03/08	5	11.05	0	0.00	11.05	5	12,225	0.04%
2018/03/05	50	11.20	0	0.00	11.05	50	13,372	0.37%
2018/02/26	1	11.55	0	0.00	11.65	1	13,439	0.01%
2018/02/12	0	0.00	5	11.30	11.30	-5	13,892	-0.04%
2018/02/09	2	11.20	0	0.00	11.25	2	14,039	0.01%
2018/02/06	5	11.45	3	11.20	11.40	2	14,380	0.01%
2018/02/05	0	0.00	1	11.90	11.90	-1	14,242	-0.01%
2018/01/18	5	12.65	0	0.00	12.65	5	15,773	0.03%
2018/01/17	10	12.70	7	12.65	12.65	3	15,918	0.02%
2018/01/16	0	0.00	5	12.35	12.55	-5	16,414	-0.03%
2018/01/15	21	12.75	0	0.00	12.50	21	16,578	0.13%
2018/01/10	0	0.00	1	12.65	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	12	12.50	12.60	-12	16,725	-0.07%
2018/01/05	3	12.40	3	12.47	12.50	0	16,723	0.00%
2018/01/04	0	0.00	11	12.25	12.40	-11	16,904	-0.07%
2018/01/03	0	0.00	12	12.09	12.10	-12	16,744	-0.07%
2018/01/02	2	12.05	0	0.00	12.00	2	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－29天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析