加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    75,462張
  • 產業
    上市 航運類股

  • 2409人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－富邦-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城 券商分點個股進出

富邦-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/08222.70122.7022.70199,9260.00%
2023/09/07422.84522.9522.75-1101,2320.00%
2023/09/06623.0700.0023.106101,8410.01%
2023/09/05323.181123.1023.05-8102,168-0.01%
2023/09/04223.05223.1023.100102,7670.00%
2023/09/01522.88123.0522.954103,1660.00%
2023/08/31922.76422.7022.605103,6750.00%
2023/08/30223.051.223.1823.050.8104,4790.00%
2023/08/29323.18323.2023.300106,9730.00%
2023/08/28223.35923.9523.15-7109,830-0.01%
2023/08/253023.961424.0523.7516111,3240.01%
2023/08/2400.001123.8223.85-11113,295-0.01%
2023/08/23423.61823.6523.55-4115,1400.00%
2023/08/22224.20823.9223.70-6115,984-0.01%
2023/08/21923.63823.6223.401116,2070.00%
2023/08/181523.96224.3023.6513116,6100.01%
2023/08/171824.001024.1724.108117,1550.01%
2023/08/161924.15324.4224.1016117,8900.01%
2023/08/15324.723324.8624.75-30119,582-0.03%
2023/08/141024.38224.7524.208118,7740.01%
2023/08/112825.231925.5525.309117,4970.01%
2023/08/104225.171525.0625.1527115,3400.02%
2023/08/092225.5123.525.7525.50-1.5113,3130.00%
2023/08/08625.09624.8824.900111,6820.00%
2023/08/072224.3400.0024.4522111,7650.02%
2023/08/045.124.94425.0024.951.1111,7890.00%
2023/08/021425.05525.4525.009111,6820.01%
2023/08/01225.43925.4025.40-7111,066-0.01%
2023/07/31825.23125.2024.957110,6130.01%
2023/07/287.125.3300.0025.457.1109,9320.01%
2023/07/271425.75925.6625.955109,0860.00%
2023/07/26525.37225.4525.153107,9590.00%
2023/07/251025.152225.2425.10-12107,645-0.01%
2023/07/241025.362925.4025.30-19107,322-0.02%
2023/07/214925.882625.9725.4523107,1520.02%
2023/07/201425.2427625.2725.85-262106,183-0.25% 大賣/鉅額交易
2023/07/1923324.9518824.4124.5045104,6080.04% 大買/大賣/
2023/07/1812424.8914825.3425.05-24103,445-0.02% 大買/大賣/
2023/07/1712024.887924.9625.1041102,4490.04% 大買/
2023/07/14302.425.9514925.1925.05153.4101,5270.15% 大買/大賣/鉅額交易
2023/07/1310726.671926.6726.708898,3840.09% 大買/
2023/07/124227.3638.127.5927.30496,6230.00%
2023/07/112826.7313927.1727.05-11194,715-0.12% 大賣/鉅額交易
2023/07/1032.526.041526.1126.0017.593,6270.02%
2023/07/071326.25826.2826.25593,1580.01%
2023/07/06726.19826.2026.15-192,4330.00%
2023/07/054726.882527.0326.352291,7190.02%
2023/07/04826.31826.5126.45089,8750.00%
2023/07/033126.383926.0726.25-889,190-0.01%
2023/06/3021.126.381226.2826.209.188,4530.01%
2023/06/29208.226.507.426.4126.50200.887,8200.23% 大買/鉅額交易
2023/06/2811126.899426.8927.001787,1910.02% 大買/
2023/06/2715726.498926.4226.056885,7940.08% 大買/
2023/06/2616.427.68927.7027.807.482,4890.01%
2023/06/211027.713027.7727.90-2081,023-0.02%
2023/06/2022.127.676927.6127.55-4779,175-0.06%
2023/06/198027.98108.128.1927.90-28.176,715-0.04% 大賣/
2023/06/16254.228.0220727.9027.6047.273,5400.06% 大買/大賣/
2023/06/1530526.50229.326.5227.2575.764,1630.12% 大買/大賣/
2023/06/1496.423.9517623.9524.80-79.654,954-0.14% 大賣/
2023/06/1337.122.753422.7722.753.148,4530.01%
2023/06/1210.122.2400.0022.3510.147,7390.02%
2023/06/09822.73322.7022.70548,0290.01%
2023/06/084222.561322.4322.652948,1320.06%
2023/06/071522.911922.6522.60-448,864-0.01%
2023/06/064822.941322.8022.753549,4530.07%
2023/06/054022.683222.6522.60848,7650.02%
2023/06/026823.173123.0823.053747,4170.08%
2023/06/013222.8924022.8923.15-20844,813-0.46% 大賣/鉅額交易
2023/05/316922.2710022.2022.20-3141,933-0.07%
2023/05/3019221.94103.322.0921.8088.740,1170.22% 大買/大賣/
2023/05/2928.321.556521.5321.65-36.737,839-0.10%
2023/05/261020.922220.9920.85-1236,036-0.03%
2023/05/251220.713220.7620.80-2034,855-0.06%
2023/05/242220.691620.6720.70634,4400.02%
2023/05/238420.468020.6820.35434,8160.01%
2023/05/223020.363720.4720.55-735,499-0.02%
2023/05/193219.959019.9520.00-5835,988-0.16%
2023/05/18519.401819.4119.40-1337,571-0.03%
2023/05/17719.2300.0019.20737,8060.02%
2023/05/161619.151119.2019.10538,4970.01%
2023/05/15218.9011118.9518.90-10938,597-0.28% 大賣/鉅額交易
2023/05/1211518.8111018.9919.00538,9820.01% 大買/大賣/
2023/05/1121519.2512518.9718.859039,0040.23% 大買/大賣/
2023/05/10819.562919.7319.50-2138,380-0.05%
2023/05/091319.1414319.1619.20-13038,035-0.34% 大賣/鉅額交易
2023/05/08719.04818.9819.00-138,0670.00%
2023/05/05218.9300.0018.90238,2280.01%
2023/05/04218.95118.9518.95138,8710.00%
2023/05/0310118.85114.519.0418.95-13.539,915-0.03% 大買/大賣/
2023/05/021018.95519.0019.00540,1820.01%
2023/04/2800.000.319.0019.00-0.340,6110.00%
2023/04/272319.022118.7118.80240,8050.00%
2023/04/26115.618.6300.0018.50115.640,5900.28% 大買/鉅額交易
2023/04/2513.518.862018.7918.80-6.540,542-0.02%
2023/04/244.119.05119.1019.153.140,2010.01%
2023/04/21919.18219.2319.10740,8500.02%
2023/04/201119.25119.3019.251040,8340.02%
2023/04/191119.404219.4419.30-3141,218-0.08%
2023/04/1812019.3512219.3519.30-241,1180.00% 大買/大賣/
2023/04/171319.4930219.5019.50-28941,255-0.70% 大賣/鉅額交易
2023/04/142019.7510619.8919.80-8640,925-0.21% 大賣/
2023/04/131919.931519.9019.80440,8190.01%
2023/04/12219.35119.3019.35139,5350.00%
2023/04/11119.40619.4019.40-540,039-0.01%
2023/04/101519.451219.3719.30340,5180.01%
華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－30天前
人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文
航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
華航 相關文章