台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    179,612
  • 產業
    上市 航運類股
  • 2408人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關-富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/137922.7426.122.9823.0052.937,9620.14%
2024/05/1021222.328422.3622.6512835,1240.36% 大買/鉅額交易
2024/05/098.221.3110121.2021.15-92.831,376-0.30% 大賣/
2024/05/0810321.622021.5021.658331,0440.27% 大買/
2024/05/07721.31421.3421.35330,7640.01%
2024/05/061521.56321.6821.451230,8780.04%
2024/05/031821.512921.7121.50-1130,333-0.04%
2024/05/02621.552821.5521.50-2229,621-0.07%
2024/04/301420.972.820.9720.9511.228,6460.04%
2024/04/292121.552821.5721.35-728,111-0.02%
2024/04/263221.1439.321.1721.50-7.326,674-0.03%
2024/04/251620.471820.4820.40-224,283-0.01%
2024/04/242520.294920.5720.55-2423,194-0.10%
2024/04/23920.08720.1220.05221,5720.01%
2024/04/22119.851719.8319.80-1621,513-0.07%
2024/04/192619.681819.7419.45821,6800.04%
2024/04/18819.901819.5919.60-1021,333-0.05%
2024/04/172419.31119.4019.252321,2530.11%
2024/04/161119.40219.3019.25921,4630.04%
2024/04/15419.78319.8219.80121,6270.00%
2024/04/122120.032020.0520.05121,5660.00%
2024/04/11719.883519.9319.95-2821,187-0.13%
2024/04/10219.40419.5319.55-220,661-0.01%
2024/04/09219.38619.4519.45-421,211-0.02%
2024/04/0800.00219.2019.20-223,059-0.01%
2024/04/03819.1900.0019.15823,3320.03%
2024/04/01619.53219.7019.50423,6740.02%
2024/03/291519.52919.5719.50624,1320.02%
2024/03/282719.59219.7019.502525,6030.10%
2024/03/27019.502119.4319.55-2126,928-0.08%
2024/03/2611.119.2300.0019.1011.126,9970.04%
2024/03/25019.35719.4219.40-727,066-0.03%
2024/03/22119.30919.3619.35-827,378-0.03%
2024/03/2115.119.182319.2519.25-7.927,809-0.03%
2024/03/202.119.10519.1019.10-2.928,020-0.01%
2024/03/19919.21219.2819.15728,0640.02%
2024/03/181319.231619.2619.15-328,015-0.01%
2024/03/15719.46419.5019.35328,2930.01%
2024/03/141019.757.519.8319.652.528,0370.01%
2024/03/1312.119.75919.8119.653.128,3070.01%
2024/03/121019.791819.8219.85-828,464-0.03%
2024/03/111219.60819.5619.50428,2520.01%
2024/03/081719.662119.6919.80-428,084-0.01%
2024/03/075.619.53619.5319.45-0.428,1220.00%
2024/03/0611.119.60319.6019.558.128,0370.03%
2024/03/05819.741619.8519.70-827,990-0.03%
2024/03/041319.74319.7519.701028,1390.04%
2024/03/01819.885019.8519.80-4228,135-0.15%
2024/02/29319.80719.8620.00-428,316-0.01%
2024/02/271019.821119.9319.75-128,5330.00%
2024/02/26419.9000.0019.90428,8860.01%
2024/02/232019.91719.9019.851329,3340.04%
2024/02/22720.0400.0020.00729,6260.02%
2024/02/215320.34520.2920.204830,1750.16%
2024/02/20420.09220.2320.10230,8970.01%
2024/02/19320.255020.2520.25-4732,476-0.14%
2024/02/16220.135720.3420.25-5532,843-0.17%
2024/02/151619.981120.0020.00532,7650.02%
2024/02/05320.474920.5120.50-4632,580-0.14%
2024/02/0200.001220.5020.45-1232,507-0.04%
2024/02/01620.42420.5820.55233,0860.01%
2024/01/311520.35120.4520.401433,2720.04%
2024/01/301520.4600.0020.401533,4840.04%
2024/01/291720.81221.1020.701534,0660.04%
2024/01/262220.641620.6120.70634,7330.02%
2024/01/25720.50820.4520.50-135,2720.00%
2024/01/24520.58820.7320.55-336,038-0.01%
2024/01/231020.601020.7220.50036,0660.00%
2024/01/22820.431020.5420.45-235,979-0.01%
2024/01/191020.1900.0020.201036,0350.03%
2024/01/18820.286220.2220.30-5435,929-0.15%
2024/01/172820.04420.2020.002435,8290.07%
2024/01/16520.34320.3520.30235,6310.01%
2024/01/1585.220.6312220.7620.70-36.835,355-0.10% 大賣/
2024/01/1212421.004021.0621.108435,1080.24% 大買/
2024/01/113321.002821.1920.85535,1970.01%
2024/01/10920.97920.8520.85035,1730.00%
2024/01/092821.451121.2921.251735,2860.05%
2024/01/082121.78821.8321.701335,4020.04%
2024/01/052521.91422.3021.702135,4450.06%
2024/01/041422.052222.1622.10-835,343-0.02%
2024/01/033622.231122.1922.102535,3130.07%
2024/01/023922.335622.2922.35-1734,978-0.05%
2023/12/291921.661421.8021.65533,8040.01%
2023/12/28621.65221.6021.65433,7710.01%
2023/12/271121.752021.7521.70-934,034-0.03%
2023/12/263221.9900.0021.903233,9200.09%
2023/12/254022.238122.3022.20-4133,850-0.12%
2023/12/224021.816021.8521.90-2032,396-0.06%
2023/12/21621.02621.1021.25031,1190.00%
2023/12/20421.05521.0821.05-131,0920.00%
2023/12/192620.69620.7120.702031,1110.06%
2023/12/183321.11721.0921.102631,1830.08%
2023/12/151121.731921.5321.55-830,937-0.03%
2023/12/14221.35721.4921.40-530,839-0.02%
2023/12/131221.36321.3021.35930,8040.03%
2023/12/121621.581721.6621.55-131,0130.00%
2023/12/11321.65521.7821.70-230,839-0.01%
2023/12/08821.70521.8121.65330,9300.01%
2023/12/071921.681521.6121.55430,7760.01%
2023/12/06421.41621.4921.35-230,622-0.01%
2023/12/051221.47621.3121.35630,5920.02%
2023/12/041921.502221.5321.60-330,613-0.01%
2023/12/01221.15821.1921.15-630,371-0.02%
2023/11/30921.07221.3021.10730,7640.02%
2023/11/294221.1114021.0521.05-9830,831-0.32% 大賣/
2023/11/28321.35821.3421.40-530,920-0.02%
2023/11/271021.31521.3021.00531,4020.02%
2023/11/241321.37321.4721.301031,4650.03%
2023/11/222621.571321.6121.451331,1280.04%
2023/11/212.521.532121.6621.65-18.531,285-0.06%
2023/11/201521.23121.4021.251431,1520.04%
2023/11/173321.783321.8321.80031,2140.00%
2023/11/1613421.8137.121.8221.9096.931,0910.31% 大買/
2023/11/15720.862921.0221.10-2229,894-0.07%
2023/11/141820.801720.9420.70130,2400.00%
2023/11/132020.741820.6820.70231,0600.01%
2023/11/102320.91221.0320.802131,7400.07%
2023/11/094521.023121.1720.951432,7220.04%
2023/11/08821.11921.3721.15-133,6200.00%
2023/11/07121.001721.0321.00-1635,745-0.04%
2023/11/062521.421721.4921.45837,5240.02%
2023/11/031621.003321.2321.15-1738,542-0.04%
2023/11/02119.851920.2820.45-1838,138-0.05%
2023/11/0119.119.554419.6820.00-24.938,328-0.06%
2023/10/311619.432419.5619.35-837,895-0.02%
2023/10/301219.35119.3019.301138,4990.03%
2023/10/27719.644819.6419.65-4138,870-0.11%
2023/10/262719.341919.3119.15839,2530.02%
2023/10/25919.37819.5019.35139,9980.00%
2023/10/241219.351119.3219.40141,1520.00%
2023/10/231819.18819.2919.101041,4180.02%
2023/10/203118.981119.0019.002041,9530.05%
2023/10/191919.24319.3519.251642,0250.04%
2023/10/18719.82119.9519.45643,1660.01%
2023/10/1719.319.81119.8519.7018.344,4620.04%
2023/10/1614.520.113520.0720.00-20.545,374-0.05%
2023/10/131920.8500.0020.901945,9720.04%
2023/10/12421.18321.3221.25146,9140.00%
2023/10/11520.9211021.1220.80-10549,892-0.21% 大賣/鉅額交易
2023/10/061321.476621.4221.40-5351,770-0.10%
2023/10/056121.5016.121.5521.7044.953,8280.08%
2023/10/04420.59120.6020.55355,6200.01%
2023/10/032421.0911020.9620.90-8655,886-0.15% 大賣/
2023/10/021721.207.121.2021.251056,2360.02%
2023/09/2821.121.43621.2521.2015.156,7970.03%
2023/09/271021.801021.7021.70058,2530.00%
2023/09/269.121.75321.7021.606.159,0400.01%
2023/09/251122.001222.1321.90-159,7530.00%
2023/09/222521.562221.7821.85360,4680.00%
2023/09/211221.7818021.6521.65-16861,431-0.27% 大賣/鉅額交易
2023/09/2000.00322.3222.15-362,7300.00%
2023/09/192.322.2700.0022.202.365,9380.00%
2023/09/18422.412122.3622.35-1767,396-0.03%
2023/09/151222.58322.8022.45969,2110.01%
2023/09/14522.7810322.8122.85-9871,560-0.14% 大賣/
2023/09/13422.5100.0022.80474,6940.01%
2023/09/12722.691522.6822.65-883,996-0.01%
2023/09/1110.122.4500.0022.2510.193,3110.01%
2023/09/081422.741022.7522.70499,9260.00%
2023/09/071322.84322.8022.7510101,2320.01%
2023/09/06223.131623.0823.10-14101,841-0.01%
2023/09/052023.09723.3623.0513102,1680.01%
2023/09/04822.791023.0923.10-2102,7670.00%
2023/09/011623.032522.9922.95-9103,166-0.01%
2023/08/3116.122.71822.6522.608.1103,6750.01%
2023/08/3014.123.10223.1023.0512.1104,4790.01%
2023/08/2962.123.302023.3323.3042.1106,9730.04%
2023/08/2824.123.391023.5323.1514.1109,8300.01%
2023/08/254324.041924.2623.7524111,3240.02%
2023/08/242023.863723.9223.85-17113,295-0.02%
2023/08/235924.003924.2323.5520115,1400.02%
2023/08/221023.78223.9823.708115,9840.01%
2023/08/218.123.59623.6223.402.1116,2070.00%
2023/08/184923.89924.1423.6540116,6100.03%
2023/08/172723.913024.1124.10-3117,1550.00%
2023/08/161824.231424.2624.104117,8900.00%
2023/08/155324.726024.8524.75-7119,582-0.01%
2023/08/148024.541925.3424.2061118,7740.05%
2023/08/116125.224925.4225.3012117,4970.01%
2023/08/102925.112225.1625.157115,3400.01%
2023/08/094325.556625.5425.50-23113,313-0.02%
2023/08/083524.9251.125.0824.90-16.1111,682-0.01%
2023/08/073224.2211824.2624.45-86111,765-0.08% 大賣/
2023/08/04724.95224.9824.955111,7890.00%
2023/08/023925.223625.5925.003111,6820.00%
2023/08/012925.395625.3625.40-27111,066-0.02%
2023/07/316525.02625.6024.9559110,6130.05%
2023/07/2812425.492225.4925.45102109,9320.09% 大買/鉅額交易
2023/07/27132.125.726825.6325.9564.1109,0860.06% 大買/
2023/07/262825.262425.4825.154107,9590.00%
2023/07/252425.181925.4025.105107,6450.00%
2023/07/242625.272025.5225.306107,3220.01%
2023/07/212925.713625.8125.45-7107,152-0.01%
2023/07/2032125.675225.4425.85269106,1830.25% 大買/鉅額交易
2023/07/193224.544724.4424.50-15104,608-0.01%
2023/07/186025.092825.1925.0532103,4450.03%
2023/07/171425.0627325.1525.10-259102,449-0.25% 大賣/鉅額交易
2023/07/146425.47925.2525.0555101,5270.05%
2023/07/132626.841526.8826.701198,3840.01%
2023/07/12427.364027.4427.30-3696,623-0.04%
2023/07/113226.955427.1027.05-2294,715-0.02%
2023/07/104926.043026.1626.001993,6270.02%
2023/07/073026.234226.3526.25-1293,158-0.01%
2023/07/06326.20726.2126.15-492,4330.00%
2023/07/0511926.795826.7826.356191,7190.07% 大買/
2023/07/043826.393126.5626.45789,8750.01%
2023/07/0320526.5041.826.4526.25163.289,1900.18% 大買/鉅額交易
2023/06/302826.4128.526.3726.20-0.588,4530.00%
2023/06/2939.826.49426.4626.5035.887,8200.04%
2023/06/2811526.891826.7027.009787,1910.11% 大買/
2023/06/2757.126.441326.6026.0544.185,7940.05%
2023/06/2626.127.802727.7327.80-0.982,4890.00%
2023/06/211627.721727.6727.90-181,0230.00%
2023/06/204527.593027.7327.551579,1750.02%
2023/06/1944.428.107328.0927.90-28.676,715-0.04%
2023/06/16192.628.007428.0027.60118.673,5400.16% 大買/鉅額交易
2023/06/1510726.5449226.6027.25-38564,163-0.60% 大買/大賣/鉅額交易
2023/06/146224.3918124.2424.80-11954,954-0.22% 大賣/鉅額交易
2023/06/1300.00622.9022.75-648,453-0.01%
2023/06/12822.151422.2022.35-647,739-0.01%
2023/06/091022.811322.7522.70-348,029-0.01%
2023/06/081322.7246.922.4622.65-33.948,132-0.07%
2023/06/0714.922.72122.8022.6013.948,8640.03%
2023/06/06722.915.322.7122.751.749,4530.00%
2023/06/05322.552622.5422.60-2348,765-0.05%
2023/06/024823.238122.9123.05-3347,417-0.07%
2023/06/011222.5112222.6523.15-11044,813-0.25% 大賣/鉅額交易
2023/05/313322.256322.1922.20-3041,933-0.07%
2023/05/304121.987122.1621.80-3040,117-0.07%
2023/05/29121.453421.5721.65-3337,839-0.09%
2023/05/263721.01920.9320.852836,0360.08%
2023/05/251720.77220.7820.801534,8550.04%
2023/05/24320.634920.6620.70-4634,440-0.13%
2023/05/2318.420.52620.6720.3512.434,8160.04%
2023/05/2221320.374120.3920.5517235,4990.48% 大買/鉅額交易
2023/05/1915620.055419.9520.0010235,9880.28% 大買/鉅額交易
2023/05/181119.352519.3819.40-1437,571-0.04%
2023/05/1712.319.281419.2319.20-1.737,8060.00%
2023/05/16119.05519.2019.10-438,497-0.01%
2023/05/151418.911119.0118.90338,5970.01%
2023/05/121918.891219.0419.00738,9820.02%
2023/05/112919.17519.4018.852439,0040.06%
2023/05/10419.55819.7319.50-438,380-0.01%
2023/05/092219.191319.1919.20938,0350.02%
2023/05/08319.00519.0819.00-238,067-0.01%
2023/05/05318.921019.0018.90-738,228-0.02%
2023/05/04318.93218.9018.95138,8710.00%
2023/05/03518.89418.9818.95139,9150.00%
2023/05/02119.05119.0019.00040,1820.00%
2023/04/28618.9300.0019.00640,6110.01%
2023/04/271418.813318.8218.80-1940,805-0.05%
2023/04/26518.515518.6018.50-5040,590-0.12%
2023/04/25918.832018.7518.80-1140,542-0.03%
2023/04/241.219.07219.1319.15-0.840,2010.00%
2023/04/211119.10119.3519.101040,8500.02%
2023/04/204.519.31219.4819.252.540,8340.01%
2023/04/192.519.382119.3519.30-18.541,218-0.04%
2023/04/181619.391619.4019.30041,1180.00%
2023/04/172719.49419.4919.502341,2550.06%
2023/04/14819.75119.9519.80740,9250.02%
2023/04/131319.843319.9219.80-2040,819-0.05%
2023/04/12619.33519.3519.35139,5350.00%
2023/04/11719.39119.3519.40640,0390.01%
2023/04/10619.3315119.4019.30-14540,518-0.36% 大賣/鉅額交易
華航 相關文章