98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    75,462
  • 產業
    上市 航運類股
  • 2410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14922.812123.0022.65-1238,900-0.03%
2024/05/131322.7312.123.0223.000.937,9620.00%
2024/05/104622.5789.222.4622.65-43.235,124-0.12%
2024/05/09921.52621.1521.15331,3760.01%
2024/05/08121.607.421.5621.65-6.431,044-0.02%
2024/05/070.221.40321.2521.35-2.830,764-0.01%
2024/05/061221.491721.6521.45-530,878-0.02%
2024/05/031421.5919.421.6221.50-5.430,333-0.02%
2024/05/02521.56117.421.6521.50-112.429,621-0.38% 大賣/鉅額交易
2024/04/301320.91220.9820.951128,6460.04%
2024/04/292921.635321.5121.35-2428,111-0.09%
2024/04/263821.0110721.1821.50-6926,674-0.26% 大賣/
2024/04/251620.5113520.4420.40-11924,283-0.49% 大賣/鉅額交易
2024/04/245920.4154.520.4620.554.523,1940.02%
2024/04/2321.720.121120.2420.0510.721,5720.05%
2024/04/2216.319.892719.7919.80-10.721,513-0.05%
2024/04/196.519.71219.6319.454.521,6800.02%
2024/04/181919.835.119.9119.6013.921,3330.07%
2024/04/173.119.2751.119.3019.25-4821,253-0.23%
2024/04/169.619.350.119.3019.259.521,4630.04%
2024/04/151.719.77219.8019.80-0.321,6270.00%
2024/04/122320.052920.0320.05-621,566-0.03%
2024/04/1112819.881519.9619.9511321,1870.53% 大買/鉅額交易
2024/04/10919.49319.5019.55620,6610.03%
2024/04/0900.00419.4819.45-421,211-0.02%
2024/04/08219.15219.1019.20023,0590.00%
2024/04/034.119.16619.2519.15-1.923,332-0.01%
2024/04/020.119.45519.3619.35-4.923,369-0.02%
2024/04/01119.55419.5619.50-323,674-0.01%
2024/03/2711.119.59119.4019.5510.126,9280.04%
2024/03/26419.3500.0019.10426,9970.01%
2024/03/2500.00219.3519.40-227,066-0.01%
2024/03/22219.30719.3019.35-527,378-0.02%
2024/03/21419.18119.2019.25327,8090.01%
2024/03/20419.13219.1519.10228,0200.01%
2024/03/193.719.2100.0019.153.728,0640.01%
2024/03/182.219.24119.3019.151.228,0150.00%
2024/03/15519.422019.4019.35-1528,293-0.05%
2024/03/14119.703019.6519.65-2928,037-0.10%
2024/03/13219.7300.0019.65228,3070.01%
2024/03/127.419.80519.8019.852.428,4640.01%
2024/03/11319.501519.5319.50-1228,252-0.04%
2024/03/08419.68219.6519.80228,0840.01%
2024/03/07119.50819.5719.45-728,122-0.02%
2024/03/064.119.59419.5619.550.128,0370.00%
2024/03/05319.80319.7519.70027,9900.00%
2024/03/04219.7300.0019.70228,1390.01%
2024/03/019.119.84119.8019.808.128,1350.03%
2024/02/29120.0000.0020.00128,3160.00%
2024/02/277.219.75719.9219.750.228,5330.00%
2024/02/26619.8600.0019.90628,8860.02%
2024/02/2310.219.930.719.9519.859.529,3340.03%
2024/02/2216.520.0500.0020.0016.529,6260.06%
2024/02/2100.00120.3020.20-130,1750.00%
2024/02/2024.220.152520.2020.10-0.830,8970.00%
2024/02/192.220.28220.2520.250.232,4760.00%
2024/02/1600.00520.3020.25-532,843-0.02%
2024/02/157.119.9900.0020.007.132,7650.02%
2024/02/051720.41520.5020.501232,5800.04%
2024/02/02320.48120.5020.45232,5070.01%
2024/01/316.120.341020.3520.40-3.933,272-0.01%
2024/01/303.320.504020.4520.40-36.733,484-0.11%
2024/01/2912.520.84620.8620.706.534,0660.02%
2024/01/261.120.6000.0020.701.134,7330.00%
2024/01/2500.00120.6520.50-135,2720.00%
2024/01/241220.50420.5520.55836,0380.02%
2024/01/232.120.60420.7120.50-1.936,066-0.01%
2024/01/222520.3300.0020.452535,9790.07%
2024/01/19220.3500.0020.20236,0350.01%
2024/01/1800.001120.2520.30-1135,929-0.03%
2024/01/174.620.11120.2020.003.635,8290.01%
2024/01/166.120.311120.3020.30-4.935,631-0.01%
2024/01/1519.220.61220.6520.7017.235,3550.05%
2024/01/121221.04421.0421.10835,1080.02%
2024/01/11921.06220.9020.85735,1970.02%
2024/01/1022.320.9300.0020.8522.335,1730.06%
2024/01/098.321.4200.0021.258.335,2860.02%
2024/01/052621.831522.0521.701135,4450.03%
2024/01/041722.11722.1122.101035,3430.03%
2024/01/0326.122.21322.1322.1023.135,3130.07%
2024/01/023022.464222.3022.35-1234,978-0.03%
2023/12/291021.73321.8321.65733,8040.02%
2023/12/28321.6500.0021.65333,7710.01%
2023/12/27921.712221.7221.70-1334,034-0.04%
2023/12/261221.98122.2521.901133,9200.03%
2023/12/252922.114022.2422.20-1133,850-0.03%
2023/12/222121.8433.621.7621.90-12.632,396-0.04%
2023/12/212521.20321.1321.252231,1190.07%
2023/12/20221.0500.0021.05231,0920.01%
2023/12/191120.74520.6020.70631,1110.02%
2023/12/182421.1400.0021.102431,1830.08%
2023/12/151121.611021.6521.55130,9370.00%
2023/12/143121.4000.0021.403130,8390.10%
2023/12/131321.381721.3521.35-430,804-0.01%
2023/12/12221.602321.5521.55-2131,013-0.07%
2023/12/112221.602621.6521.70-430,839-0.01%
2023/12/08821.7800.0021.65830,9300.03%
2023/12/074.921.65121.5021.553.930,7760.01%
2023/12/06221.45321.5521.35-130,6220.00%
2023/12/051621.4710.321.3521.355.730,5920.02%
2023/12/04221.501121.5521.60-930,613-0.03%
2023/12/01621.20221.1821.15430,3710.01%
2023/11/30221.1000.0021.10230,7640.01%
2023/11/29521.09121.0521.05430,8310.01%
2023/11/281221.322121.3021.40-930,920-0.03%
2023/11/27121.451521.0021.00-1431,402-0.04%
2023/11/241021.38121.4521.30931,4650.03%
2023/11/22621.632221.4921.45-1631,128-0.05%
2023/11/21521.67121.7021.65431,2850.01%
2023/11/2014.321.122121.2021.25-6.731,152-0.02%
2023/11/1718.221.82822.0421.8010.231,2140.03%
2023/11/163121.763621.8021.90-531,091-0.02%
2023/11/1500.00420.9821.10-429,894-0.01%
2023/11/14520.7400.0020.70530,2400.02%
2023/11/133221.0000.0020.703231,0600.10%
2023/11/1000.001020.8020.80-1031,740-0.03%
2023/11/09321.031020.9520.95-732,722-0.02%
2023/11/08921.3100.0021.15933,6200.03%
2023/11/07221.101921.0121.00-1735,745-0.05%
2023/11/06221.501521.4921.45-1337,524-0.03%
2023/11/034021.101621.1221.152438,5420.06%
2023/11/02420.19320.3020.45138,1380.00%
2023/11/01419.65619.7320.00-238,328-0.01%
2023/10/31319.47719.4519.35-437,895-0.01%
2023/10/30119.3500.0019.30138,4990.00%
2023/10/272.119.70519.6219.65-2.938,870-0.01%
2023/10/261219.18419.1819.15839,2530.02%
2023/10/2500.00219.4019.35-239,998-0.01%
2023/10/24219.1000.0019.40241,1520.00%
2023/10/23119.30119.2519.10041,4180.00%
2023/10/20119.10519.1019.00-441,953-0.01%
2023/10/19319.323619.1919.25-3342,025-0.08%
2023/10/182119.923819.9219.45-1743,166-0.04%
2023/10/171219.8000.0019.701244,4620.03%
2023/10/169.520.051320.0320.00-3.645,374-0.01%
2023/10/13420.96520.8520.90-145,9720.00%
2023/10/121821.23221.2521.251646,9140.03%
2023/10/11621.15520.8120.80149,8920.00%
2023/10/061.121.4500.0021.401.151,7700.00%
2023/10/053721.52921.5821.702853,8280.05%
2023/10/04220.601320.5920.55-1155,620-0.02%
2023/10/03320.93721.0420.90-455,886-0.01%
2023/10/02121.20121.2021.25056,2360.00%
2023/09/281521.4400.0021.201556,7970.03%
2023/09/27521.70221.6521.70358,2530.01%
2023/09/26221.6500.0021.60259,0400.00%
2023/09/25522.25222.1521.90359,7530.01%
2023/09/22321.40121.7021.85260,4680.00%
2023/09/21721.8300.0021.65761,4310.01%
2023/09/20122.152522.1022.15-2462,730-0.04%
2023/09/192322.2800.0022.202365,9380.03%
2023/09/18422.5016522.4022.35-16167,396-0.24% 大賣/鉅額交易
2023/09/154022.783722.4622.45369,2110.00%
2023/09/144222.793322.8522.85971,5600.01%
2023/09/133722.514322.7622.80-674,694-0.01%
2023/09/127622.704922.6722.652783,9960.03%
2023/09/111522.3900.0022.251593,3110.02%
2023/09/0800.00622.7222.70-699,926-0.01%
2023/09/07422.8600.0022.754101,2320.00%
2023/09/060.623.10123.1523.10-0.4101,8410.00%
2023/09/053423.213623.0823.05-2102,1680.00%
2023/09/043022.842523.0923.105102,7670.00%
2023/09/014322.894122.9322.952103,1660.00%
2023/08/315822.787222.6222.60-14103,675-0.01%
2023/08/305423.358523.0723.05-31104,479-0.03%
2023/08/293123.253223.3023.30-1106,9730.00%
2023/08/285223.35223.1523.1550109,8300.05%
2023/08/256324.065923.7823.754111,3240.00%
2023/08/241923.8122.523.8723.85-3.5113,2950.00%
2023/08/237324.135623.6023.5517115,1400.01%
2023/08/224523.941823.8723.7027115,9840.02%
2023/08/21923.772923.6823.40-20116,207-0.02%
2023/08/182823.963123.6723.65-3116,6100.00%
2023/08/1753.223.882924.1024.1024.2117,1550.02%
2023/08/162124.253024.1124.10-9117,890-0.01%
2023/08/151224.782524.7724.75-13119,582-0.01%
2023/08/144624.511524.4824.2031118,7740.03%
2023/08/1156.524.806425.4725.30-7.5117,497-0.01%
2023/08/107425.1054.125.0625.1519.9115,3400.02%
2023/08/092825.687725.7125.50-49113,313-0.04%
2023/08/0832.325.081825.1224.9014.3111,6820.01%
2023/08/073524.27524.1024.4530111,7650.03%
2023/08/04224.981524.9924.95-13111,789-0.01%
2023/08/021325.212125.1725.00-8111,682-0.01%
2023/08/011725.323125.3825.40-14111,066-0.01%
2023/07/312224.991925.2924.953110,6130.00%
2023/07/282225.372425.4425.45-2109,9320.00%
2023/07/274825.687625.7325.95-28109,086-0.03%
2023/07/26725.401725.4025.15-10107,959-0.01%
2023/07/254325.162125.1025.1022107,6450.02%
2023/07/24725.27225.2525.305107,3220.00%
2023/07/212725.71825.9525.4519107,1520.02%
2023/07/2045.125.5692.125.6725.85-47106,183-0.04%
2023/07/193624.528324.1524.50-47104,608-0.04%
2023/07/187424.8711925.2025.05-45103,445-0.04% 大賣/
2023/07/17134.325.002125.0725.10113.3102,4490.11% 大買/鉅額交易
2023/07/1420125.8012725.2125.0574101,5270.07% 大買/大賣/
2023/07/13123.526.945926.6726.7064.598,3840.07% 大買/
2023/07/127227.437327.5027.30-196,6230.00%
2023/07/1158.927.0010326.9827.05-44.194,715-0.05% 大賣/
2023/07/103726.112826.0426.00993,6270.01%
2023/07/071126.251926.2526.25-893,158-0.01%
2023/07/064826.345426.1126.15-692,433-0.01%
2023/07/05143.126.678427.1426.3559.191,7190.06% 大買/
2023/07/042626.531626.5126.451089,8750.01%
2023/07/0313.126.18726.3126.256.189,1900.01%
2023/06/3028.226.391226.2826.2016.288,4530.02%
2023/06/291126.44426.4526.50787,8200.01%
2023/06/2830.526.842226.9227.008.587,1910.01%
2023/06/2790.226.6011626.4426.05-25.885,794-0.03% 大賣/
2023/06/2641.127.792227.7627.8019.182,4890.02%
2023/06/215827.7250.427.7827.907.681,0230.01%
2023/06/207927.905627.7327.552379,1750.03%
2023/06/19103.128.107328.1627.9030.176,7150.04% 大買/
2023/06/16405.128.11387.828.2127.6017.373,5400.02% 大買/大賣/
2023/06/1510826.36143.726.7427.25-35.764,163-0.06% 大買/大賣/
2023/06/14100.124.09111.424.1924.80-11.354,954-0.02% 大賣/
2023/06/13122.902322.7222.75-2248,453-0.05%
2023/06/1215.122.273122.1822.35-15.947,739-0.03%
2023/06/09622.73722.8222.70-148,0290.00%
2023/06/08922.591322.5722.65-448,132-0.01%
2023/06/075.222.79922.6822.60-3.848,864-0.01%
2023/06/06622.927822.7022.75-7249,453-0.15%
2023/06/0596.322.769022.6222.606.348,7650.01%
2023/06/025123.233723.0223.051447,4170.03%
2023/06/0132922.4931622.7023.151344,8130.03% 大買/大賣/
2023/05/312922.095422.2322.20-2541,933-0.06%
2023/05/308921.9728422.0521.80-19540,117-0.49% 大賣/鉅額交易
2023/05/2925221.722521.4421.6522737,8390.60% 大買/鉅額交易
2023/05/261220.958020.8720.85-6836,036-0.19%
2023/05/250.120.752420.7320.80-23.934,855-0.07%
2023/05/243520.6523620.6520.70-20134,440-0.58% 大賣/鉅額交易
2023/05/2328420.7724020.6720.354434,8160.13% 大買/大賣/
2023/05/2227520.48279.820.4520.55-4.835,499-0.01% 大買/大賣/
2023/05/19293.320.166219.7820.00231.335,9880.64% 大買/鉅額交易
2023/05/18519.40119.4019.40437,5710.01%
2023/05/17219.234019.2019.20-3837,806-0.10%
2023/05/16519.1900.0019.10538,4970.01%
2023/05/15118.95618.9318.90-538,597-0.01%
2023/05/122318.8900.0019.002338,9820.06%
2023/05/1134.219.34119.6018.8533.239,0040.09%
2023/05/101119.77619.5819.50538,3800.01%
2023/05/0900.004919.1919.20-4938,035-0.13%
2023/05/08619.00419.1019.00238,0670.01%
2023/05/052218.9500.0018.902238,2280.06%
2023/05/04218.9000.0018.95238,8710.01%
2023/05/03418.9500.0018.95439,9150.01%
2023/05/02318.9700.0019.00340,1820.01%
2023/04/282019.001418.9119.00640,6110.01%
2023/04/274219.03318.8818.803940,8050.10%
2023/04/261518.4900.0018.501540,5900.04%
2023/04/251118.8200.0018.801140,5420.03%
2023/04/248.819.061019.1019.15-1.240,2010.00%
2023/04/21319.13519.1519.10-240,8500.00%
2023/04/20419.251019.3519.25-640,834-0.01%
2023/04/191419.42119.4519.301341,2180.03%
2023/04/18219.43119.4019.30141,1180.00%
2023/04/17519.52119.5019.50441,2550.01%
2023/04/141919.841519.8519.80440,9250.01%
2023/04/13420.052020.0219.80-1640,819-0.04%
2023/04/1200.00519.3519.35-539,535-0.01%
2023/04/1100.00119.4019.40-140,0390.00%
2023/04/10419.40119.3019.30340,5180.01%
華航 相關文章