台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲1.50
  • 漲幅
    +7.09%
  • 成交量
    237,991
  • 產業
    上市 航運類股
  • 2406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1022.122.6114122.5422.65-118.935,124-0.34% 大賣/鉅額交易
2024/05/09221.30321.7021.15-131,3760.00%
2024/05/0800.00321.6321.65-331,044-0.01%
2024/05/0700.00421.5121.35-430,764-0.01%
2024/05/0600.003621.5521.45-3630,878-0.12%
2024/05/031221.587721.5521.50-6530,333-0.21%
2024/05/02521.521321.7021.50-829,621-0.03%
2024/04/30320.93321.1020.95028,6460.00%
2024/04/291421.581821.6721.35-428,111-0.01%
2024/04/261821.1872.221.1521.50-54.226,674-0.20%
2024/04/2582.220.5095.820.4820.40-13.624,283-0.06%
2024/04/249120.4814420.4720.55-5323,194-0.23% 大賣/
2024/04/231520.305220.1820.05-3721,572-0.17%
2024/04/2221.219.9100.0019.8021.221,5130.10%
2024/04/196019.622319.5019.453721,6800.17%
2024/04/182119.9210119.4519.60-8021,333-0.37% 大賣/
2024/04/174219.30119.3519.254121,2530.19%
2024/04/161319.60919.4319.25421,4630.02%
2024/04/15719.8100.0019.80721,6270.03%
2024/04/127319.991020.0020.056321,5660.29%
2024/04/111419.92319.8019.951121,1870.05%
2024/04/103019.50519.5119.552520,6610.12%
2024/04/0900.002419.4719.45-2421,211-0.11%
2024/04/081319.1500.0019.201323,0590.06%
2024/04/0315.119.20319.1519.1512.123,3320.05%
2024/04/02419.38319.3819.35123,3690.00%
2024/04/01919.58619.6019.50323,6740.01%
2024/03/28119.60219.6019.50-125,6030.00%
2024/03/2700.00319.4519.55-326,928-0.01%
2024/03/2500.00519.3719.40-527,066-0.02%
2024/03/2200.001019.3519.35-1027,378-0.04%
2024/03/21119.15319.1819.25-227,809-0.01%
2024/03/20619.1300.0019.10628,0200.02%
2024/03/19419.20219.2519.15228,0640.01%
2024/03/18419.20219.3019.15228,0150.01%
2024/03/15419.5000.0019.35428,2930.01%
2024/03/14219.6500.0019.65228,0370.01%
2024/03/132119.71419.6819.651728,3070.06%
2024/03/12319.83319.8219.85028,4640.00%
2024/03/111119.58219.5519.50928,2520.03%
2024/03/08519.71519.6019.80028,0840.00%
2024/03/07119.502.219.5519.45-1.228,1220.00%
2024/03/06619.601119.6019.55-528,037-0.02%
2024/03/05119.8500.0019.70127,9900.00%
2024/03/045219.80419.8019.704828,1390.17%
2024/03/01119.8500.0019.80128,1350.00%
2024/02/29219.75219.8020.00028,3160.00%
2024/02/272.119.83319.7519.75-0.928,5330.00%
2024/02/26319.8300.0019.90328,8860.01%
2024/02/23819.94519.9619.85329,3340.01%
2024/02/2200.001020.1020.00-1029,626-0.03%
2024/02/21420.20220.1520.20230,1750.01%
2024/02/20220.05220.1520.10030,8970.00%
2024/02/19220.35220.3520.25032,4760.00%
2024/02/162.520.07220.1520.250.532,8430.00%
2024/02/15619.994320.0020.00-3732,765-0.11%
2024/02/05220.4300.0020.50232,5800.01%
2024/02/0200.00720.5020.45-732,507-0.02%
2024/02/01220.55220.5020.55033,0860.00%
2024/01/3100.00420.3120.40-433,272-0.01%
2024/01/30420.5300.0020.40433,4840.01%
2024/01/29420.80420.9320.70034,0660.00%
2024/01/26320.524.520.5620.70-1.534,7330.00%
2024/01/25120.45220.5320.50-135,2720.00%
2024/01/24120.50320.5520.55-236,038-0.01%
2024/01/23520.60620.6520.50-136,0660.00%
2024/01/22520.45220.4520.45335,9790.01%
2024/01/19720.25520.3520.20236,0350.01%
2024/01/18120.2500.0020.30135,9290.00%
2024/01/17420.261120.1020.00-735,829-0.02%
2024/01/16420.3300.0020.30435,6310.01%
2024/01/1519.520.63320.6820.7016.535,3550.05%
2024/01/1200.000.121.0521.10-0.135,1080.00%
2024/01/11720.94221.3520.85535,1970.01%
2024/01/10820.8800.0020.85835,1730.02%
2024/01/091521.33221.5021.251335,2860.04%
2024/01/086621.875221.7121.701435,4020.04%
2024/01/056222.09121.9521.706135,4450.17%
2024/01/0418922.1119522.1022.10-635,343-0.02% 大買/大賣/
2024/01/032122.25222.1022.101935,3130.05%
2024/01/02822.333122.4622.35-2334,978-0.07%
2023/12/295421.7100.0021.655433,8040.16%
2023/12/28221.682521.5521.65-2333,771-0.07%
2023/12/275.521.7012.421.7421.70-6.834,034-0.02%
2023/12/261322.0018321.9521.90-17033,920-0.50% 大賣/鉅額交易
2023/12/2523222.362722.2422.2020533,8500.61% 大買/鉅額交易
2023/12/221721.761121.7721.90632,3960.02%
2023/12/21721.14221.0821.25531,1190.02%
2023/12/2000.00521.0721.05-531,092-0.02%
2023/12/19920.94120.9020.70831,1110.03%
2023/12/182421.121721.1021.10731,1830.02%
2023/12/15121.55321.5721.55-230,937-0.01%
2023/12/14821.40021.4021.40830,8390.03%
2023/12/131221.451221.4021.35030,8040.00%
2023/12/12521.48321.5321.55231,0130.01%
2023/12/11921.63321.6521.70630,8390.02%
2023/12/083721.62121.8021.653630,9300.12%
2023/12/07921.66321.6521.55630,7760.02%
2023/12/06121.40321.4521.35-230,622-0.01%
2023/12/051821.391021.3821.35830,5920.03%
2023/12/041621.591621.5921.60030,6130.00%
2023/12/01321.1700.0021.15330,3710.01%
2023/11/30221.181121.2521.10-930,764-0.03%
2023/11/29521.093721.0521.05-3230,831-0.10%
2023/11/281521.4000.0021.401530,9200.05%
2023/11/27321.02321.0521.00031,4020.00%
2023/11/241121.341221.3921.30-131,4650.00%
2023/11/221521.64621.5821.45931,1280.03%
2023/11/21221.7000.0021.65231,2850.01%
2023/11/201321.18821.1521.25531,1520.02%
2023/11/174021.794121.9121.80-131,2140.00%
2023/11/164221.832221.6521.902031,0910.06%
2023/11/15320.85820.9421.10-529,894-0.02%
2023/11/14420.781020.8320.70-630,240-0.02%
2023/11/13220.85121.1020.70131,0600.00%
2023/11/10220.90620.8920.80-431,740-0.01%
2023/11/09521.06221.1020.95332,7220.01%
2023/11/08421.18421.1021.15033,6200.00%
2023/11/0700.00821.0321.00-835,745-0.02%
2023/11/06321.3512.421.4621.45-9.437,524-0.03%
2023/11/031821.09421.1521.151438,5420.04%
2023/11/02620.24820.2920.45-238,138-0.01%
2023/11/012419.631419.7520.001038,3280.03%
2023/10/311.219.51119.6019.350.237,8950.00%
2023/10/301119.321019.3419.30138,4990.00%
2023/10/27919.59919.6319.65038,8700.00%
2023/10/261219.331519.3919.15-339,253-0.01%
2023/10/25919.46919.3919.35039,9980.00%
2023/10/24919.164.119.2519.40541,1520.01%
2023/10/23819.181.219.1419.106.841,4180.02%
2023/10/20418.83618.9719.00-241,9530.00%
2023/10/19619.15619.3219.25042,0250.00%
2023/10/188.219.6000.0019.458.243,1660.02%
2023/10/175919.881119.7219.704844,4620.11%
2023/10/161520.101420.0520.00145,3740.00%
2023/10/13420.9400.0020.90445,9720.01%
2023/10/12421.10921.3121.25-546,914-0.01%
2023/10/11821.019.120.8320.80-149,8920.00%
2023/10/06621.46521.5521.40151,7700.00%
2023/10/05921.631821.5421.70-953,828-0.02%
2023/10/04520.59420.8520.55155,6200.00%
2023/10/03320.90720.9920.90-455,886-0.01%
2023/10/02321.201221.2321.25-956,236-0.02%
2023/09/282921.281021.2021.201956,7970.03%
2023/09/27121.70521.7221.70-458,253-0.01%
2023/09/2600.00221.7021.60-259,0400.00%
2023/09/25522.10222.0021.90359,7530.01%
2023/09/22421.70721.6621.85-360,4680.00%
2023/09/211721.73321.7221.651461,4310.02%
2023/09/20822.23822.1722.15062,7300.00%
2023/09/19622.28322.3222.20365,9380.00%
2023/09/18322.45822.5122.35-567,396-0.01%
2023/09/151122.51422.5822.45769,2110.01%
2023/09/14522.80322.9022.85271,5600.00%
2023/09/13322.50422.5922.80-174,6940.00%
2023/09/1200.001322.7022.65-1383,996-0.02%
2023/09/11822.491922.6422.25-1193,311-0.01%
2023/09/081422.78422.7622.701099,9260.01%
2023/09/07522.94822.9322.75-3101,2320.00%
2023/09/0600.002323.0823.10-23101,841-0.02%
2023/09/051023.132323.3023.05-13102,168-0.01%
2023/09/043823.12122.8023.1037102,7670.04%
2023/09/01722.721723.0122.95-10103,166-0.01%
2023/08/3199.122.74422.8422.6095.1103,6750.09%
2023/08/30723.14423.2023.053104,4790.00%
2023/08/29623.26623.2623.300106,9730.00%
2023/08/286.223.39223.5023.154.2109,8300.00%
2023/08/25323.88424.0623.75-1111,3240.00%
2023/08/2400.00223.8023.85-2113,2950.00%
2023/08/23623.87824.2023.55-2115,1400.00%
2023/08/22423.96523.9823.70-1115,9840.00%
2023/08/211523.651223.5623.403116,2070.00%
2023/08/18423.83424.1323.650116,6100.00%
2023/08/174123.933723.9224.104117,1550.00%
2023/08/161724.213024.1724.10-13117,890-0.01%
2023/08/153124.873324.7224.75-2119,5820.00%
2023/08/143024.476324.3324.20-33118,774-0.03%
2023/08/113325.057125.5225.30-38117,497-0.03%
2023/08/102025.10525.0525.1515115,3400.01%
2023/08/092325.7152.125.7625.50-29.1113,313-0.03%
2023/08/082025.032424.9724.90-4111,6820.00%
2023/08/0715.124.291324.3024.452.1111,7650.00%
2023/08/041324.981324.9824.950111,7890.00%
2023/08/021125.091925.4425.00-8111,682-0.01%
2023/08/01725.49525.4225.402111,0660.00%
2023/07/311025.043625.2024.95-26110,613-0.02%
2023/07/282225.33525.4125.4517109,9320.02%
2023/07/272125.726125.8425.95-40109,086-0.04%
2023/07/261025.412925.3225.15-19107,959-0.02%
2023/07/251725.081825.0925.10-1107,6450.00%
2023/07/242925.292525.2325.304107,3220.00%
2023/07/212125.773726.0225.45-16107,152-0.01%
2023/07/204425.3711125.4925.85-67106,183-0.06% 大賣/
2023/07/1995.124.582524.5524.5070.1104,6080.07%
2023/07/182125.093625.0225.05-15103,445-0.01%
2023/07/1713.125.0725525.0025.10-242102,449-0.24% 大賣/鉅額交易
2023/07/1412525.5415125.8425.05-26101,527-0.03% 大買/大賣/
2023/07/13266.127.401426.7926.70252.198,3840.26% 大買/鉅額交易
2023/07/123627.4514627.5227.30-11096,623-0.11% 大賣/鉅額交易
2023/07/114226.998227.0727.05-4094,715-0.04%
2023/07/10826.211226.0426.00-493,6270.00%
2023/07/071226.241426.2526.25-293,1580.00%
2023/07/0618.126.131426.1526.154.192,4330.00%
2023/07/058426.795427.1126.353091,7190.03%
2023/07/0435.126.443726.3926.45-289,8750.00%
2023/07/0314.126.363026.4126.25-1689,190-0.02%
2023/06/30617.126.3762026.2926.20-388,4530.00% 大買/大賣/
2023/06/2915.126.641926.5126.50-3.987,8200.00%
2023/06/282026.855326.9327.00-3387,191-0.04%
2023/06/27193.126.5115127.0126.0542.185,7940.05% 大買/大賣/
2023/06/262127.673727.7427.80-1682,489-0.02%
2023/06/21168.527.697427.8127.9094.581,0230.12% 大買/
2023/06/206727.804027.6127.552779,1750.03%
2023/06/196128.235228.0127.90976,7150.01%
2023/06/16287.527.9333127.8927.60-43.573,540-0.06% 大買/大賣/
2023/06/1512826.4129426.5727.25-16664,163-0.26% 大買/大賣/鉅額交易
2023/06/1411623.8916023.9224.80-4454,954-0.08% 大買/大賣/
2023/06/131422.759.122.7422.754.948,4530.01%
2023/06/12522.241322.3022.35-847,739-0.02%
2023/06/091722.70822.7022.70948,0290.02%
2023/06/0824.222.642922.5422.65-4.848,132-0.01%
2023/06/071022.761222.7322.60-248,8640.00%
2023/06/0619.222.841622.8722.753.249,4530.01%
2023/06/053322.632522.9022.60848,7650.02%
2023/06/027823.0443.523.0623.0534.547,4170.07%
2023/06/0122.322.787422.8423.15-51.844,813-0.12%
2023/05/312022.185422.1922.20-3441,933-0.08%
2023/05/30113.522.0035.521.9921.807840,1170.19% 大買/
2023/05/292421.357021.4921.65-4637,839-0.12%
2023/05/262620.963920.9420.85-1336,036-0.04%
2023/05/252620.881020.7920.801634,8550.05%
2023/05/24920.583420.6920.70-2534,440-0.07%
2023/05/232820.492720.6620.35134,8160.00%
2023/05/2262.220.388620.4420.55-23.835,499-0.07%
2023/05/194420.133119.9820.001335,9880.04%
2023/05/18719.413119.4019.40-2437,571-0.06%
2023/05/17419.21919.2619.20-537,806-0.01%
2023/05/16119.10219.1819.10-138,4970.00%
2023/05/15619.02119.0018.90538,5970.01%
2023/05/12618.97318.9019.00338,9820.01%
2023/05/11319.20119.3018.85239,0040.01%
2023/05/102719.552919.6419.50-238,380-0.01%
2023/05/0900.00219.1819.20-238,035-0.01%
2023/05/08419.08319.0819.00138,0670.00%
2023/05/05418.9800.0018.90438,2280.01%
2023/05/04218.9500.0018.95238,8710.01%
2023/05/03519.00318.9518.95239,9150.01%
2023/05/02118.953819.0119.00-3740,182-0.09%
2023/04/28119.0000.0019.00140,6110.00%
2023/04/27518.86318.9318.80240,8050.00%
2023/04/26818.56518.5618.50340,5900.01%
2023/04/25418.80518.9218.80-140,5420.00%
2023/04/24119.056519.1019.15-6440,201-0.16%
2023/04/2100.00319.1519.10-340,850-0.01%
2023/04/20119.401119.2619.25-1040,834-0.02%
2023/04/19419.381219.4319.30-841,218-0.02%
2023/04/18719.392619.3519.30-1941,118-0.05%
2023/04/171719.50819.5619.50941,2550.02%
2023/04/14419.73419.8419.80040,9250.00%
2023/04/131120.049.920.0519.801.140,8190.00%
2023/04/12419.3500.0019.35439,5350.01%
2023/04/112319.401219.4019.401140,0390.03%
2023/04/10219.382219.4019.30-2040,518-0.05%
華航 相關文章