加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    179,612張
  • 產業
    上市 航運類股

  • 2409人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－富邦-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-土城 券商分點個股進出

富邦-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/114624.835225.7225.30-6117,497-0.01%
2023/08/1018525.1010225.4725.1583115,3400.07% 大買/大賣/
2023/08/099625.561825.7825.5078113,3130.07%
2023/08/08424.931325.0524.90-9111,682-0.01%
2023/08/071424.192124.2024.45-7111,765-0.01%
2023/08/02925.31625.1525.003111,6820.00%
2023/07/315925.18225.0024.9557110,6130.05%
2023/07/282225.34525.4425.4517109,9320.02%
2023/07/275.325.584325.8425.95-37.7109,086-0.03%
2023/07/26325.302125.2025.15-18107,959-0.02%
2023/07/252525.211225.0425.1013107,6450.01%
2023/07/2430.125.22825.2425.3022.1107,3220.02%
2023/07/211425.821425.6925.450107,1520.00%
2023/07/207225.1314.225.6325.8557.8106,1830.05%
2023/07/19125.0014.524.5024.50-13.5104,608-0.01%
2023/07/1811.425.04125.1025.0510.4103,4450.01%
2023/07/171724.875025.1125.10-33102,449-0.03%
2023/07/1417725.631525.6325.05162101,5270.16% 大買/鉅額交易
2023/07/1335927.392826.9426.7033198,3840.34% 大買/鉅額交易
2023/07/123127.446427.4027.30-3396,623-0.03%
2023/07/117026.819627.0327.05-2694,715-0.03%
2023/07/1012.226.171026.0326.002.293,6270.00%
2023/07/071626.17426.2526.251293,1580.01%
2023/07/061426.171526.0626.15-192,4330.00%
2023/07/059026.782627.1326.356491,7190.07%
2023/07/04326.4518.526.3426.45-15.589,875-0.02%
2023/07/031426.192226.4526.25-889,190-0.01%
2023/06/303826.292026.3126.201888,4530.02%
2023/06/291526.48526.4426.501087,8200.01%
2023/06/281426.7318.226.7527.00-4.287,1910.00%
2023/06/272326.613726.2726.05-1485,794-0.02%
2023/06/261927.713.527.7727.8015.582,4890.02%
2023/06/211427.851627.6927.90-281,0230.00%
2023/06/202128.034727.5027.55-2679,175-0.03%
2023/06/196528.0455.528.0927.909.576,7150.01%
2023/06/169727.927327.6727.602473,5400.03%
2023/06/156626.3010526.7127.25-3964,163-0.06% 大賣/
2023/06/1442.324.2310524.2524.80-62.754,954-0.11% 大賣/
2023/06/13322.8700.0022.75348,4530.01%
2023/06/1200.00222.2322.35-247,7390.00%
2023/06/09922.7100.0022.70948,0290.02%
2023/06/0800.001822.5622.65-1848,132-0.04%
2023/06/072422.69322.8522.602148,8640.04%
2023/06/0616.322.91523.0022.7511.349,4530.02%
2023/06/05222.731722.7922.60-1548,765-0.03%
2023/06/022823.104123.1123.05-1347,417-0.03%
2023/06/01922.415322.8623.15-4444,813-0.10%
2023/05/3100.002022.1922.20-2041,933-0.05%
2023/05/30821.941322.0321.80-540,117-0.01%
2023/05/29721.431721.6621.65-1037,839-0.03%
2023/05/2600.002120.9120.85-2136,036-0.06%
2023/05/25520.5800.0020.80534,8550.01%
2023/05/242.120.65520.6420.70-2.934,440-0.01%
2023/05/23120.70320.6820.35-234,816-0.01%
2023/05/22220.357620.3420.55-7435,499-0.21%
2023/05/192120.2010219.9220.00-8135,988-0.23% 大賣/
2023/05/1700.00319.2019.20-337,806-0.01%
2023/05/1600.00219.2019.10-238,497-0.01%
2023/05/12118.9500.0019.00138,9820.00%
2023/05/11519.1000.0018.85539,0040.01%
2023/05/101119.501019.5119.50138,3800.00%
2023/05/09319.13219.1819.20138,0350.00%
2023/05/0500.00219.0018.90-238,228-0.01%
2023/05/0400.00418.9518.95-438,871-0.01%
2023/05/0300.00518.9518.95-539,915-0.01%
2023/04/2800.00219.0019.00-240,6110.00%
2023/04/27518.77318.9518.80240,8050.00%
2023/04/26818.491118.5118.50-340,590-0.01%
2023/04/251418.86418.7518.801040,5420.02%
2023/04/21119.1500.0019.10140,8500.00%
2023/04/1900.00119.3019.30-141,2180.00%
2023/04/184119.35519.4019.303641,1180.09%
2023/04/171719.5300.0019.501741,2550.04%
2023/04/14619.68619.8419.80040,9250.00%
2023/04/13419.965219.9319.80-4840,819-0.12%
2023/04/1000.002319.3819.30-2340,518-0.06%
華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－30天前
人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文
航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
華航 相關文章