華航 (2610)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	54	21.73	68.1	21.54	21.50	-14.1	30,333	-0.05%
2024/05/02	25	21.59	185	21.74	21.50	-160	29,621	-0.54%	大賣/鉅額交易
2024/04/30	47	21.01	29.2	20.97	20.95	17.8	28,646	0.06%
2024/04/29	149	21.61	75.6	21.55	21.35	73.4	28,111	0.26%	大買/
2024/04/26	55.1	21.36	247.4	21.25	21.50	-192.2	26,674	-0.72%	大賣/鉅額交易
2024/04/25	156	20.46	186	20.51	20.40	-30	24,283	-0.12%	大買/大賣/
2024/04/24	295.2	20.49	313.6	20.53	20.55	-18.4	23,194	-0.08%	大買/大賣/
2024/04/23	85	20.10	53	20.17	20.05	32	21,572	0.15%
2024/04/22	1,048	19.99	1,060	19.97	19.80	-12	21,513	-0.06%	大買/大賣/
2024/04/19	173	19.66	111	19.86	19.45	62	21,680	0.29%	大買/大賣/
2024/04/18	160	19.97	129	19.98	19.60	31	21,333	0.15%	大買/大賣/
2024/04/17	18	19.29	15	19.29	19.25	3	21,253	0.01%
2024/04/16	22.3	19.34	7	19.36	19.25	15.3	21,463	0.07%
2024/04/15	18	19.81	1	19.75	19.80	17	21,627	0.08%
2024/04/12	51	20.06	24	20.12	20.05	27	21,566	0.13%
2024/04/11	46.2	19.98	51.1	19.98	19.95	-4.9	21,187	-0.02%
2024/04/10	15	19.44	0.7	19.45	19.55	14.3	20,661	0.07%
2024/04/09	3	19.40	32	19.47	19.45	-29	21,211	-0.14%
2024/04/08	8.8	19.12	0	0.00	19.20	8.8	23,059	0.04%
2024/04/03	13	19.18	9	19.18	19.15	4	23,332	0.02%
2024/04/02	14	19.39	73	19.40	19.35	-59	23,369	-0.25%
2024/04/01	31.2	19.55	50	19.56	19.50	-18.8	23,674	-0.08%
2024/03/29	6	19.51	12.3	19.50	19.50	-6.3	24,132	-0.03%
2024/03/28	10	19.59	1.2	19.61	19.50	8.8	25,603	0.03%
2024/03/27	61.3	19.25	10	19.48	19.55	51.3	26,928	0.19%
2024/03/26	9.4	19.18	17	19.29	19.10	-7.6	26,997	-0.03%
2024/03/25	16	19.40	0.3	19.45	19.40	15.7	27,066	0.06%
2024/03/22	5	19.31	6	19.30	19.35	-1	27,378	0.00%
2024/03/21	9	19.17	5	19.15	19.25	4	27,809	0.01%
2024/03/20	9	19.12	1	19.10	19.10	8	28,020	0.03%
2024/03/19	35.5	19.17	47	19.19	19.15	-11.5	28,064	-0.04%
2024/03/18	7	19.20	7	19.21	19.15	0	28,015	0.00%
2024/03/15	17.2	19.43	43	19.44	19.35	-25.8	28,293	-0.09%
2024/03/14	29	19.96	17	19.68	19.65	12	28,037	0.04%
2024/03/13	26	19.71	11	19.65	19.65	15	28,307	0.05%
2024/03/12	10	19.83	11	19.84	19.85	-1	28,464	0.00%
2024/03/11	28.3	19.56	2	19.68	19.50	26.3	28,252	0.09%
2024/03/08	29	19.59	17	19.70	19.80	12	28,084	0.04%
2024/03/07	15.1	19.51	10	19.51	19.45	5.1	28,122	0.02%
2024/03/06	25.1	19.60	4	19.59	19.55	21.1	28,037	0.08%
2024/03/05	46.1	19.83	12	19.88	19.70	34.1	27,990	0.12%
2024/03/04	10.2	19.74	8.4	19.79	19.70	1.9	28,139	0.01%
2024/03/01	12.4	19.83	5	19.90	19.80	7.4	28,135	0.03%
2024/02/29	7	19.81	12	19.86	20.00	-5	28,316	-0.02%
2024/02/27	16	19.83	32	19.78	19.75	-16	28,533	-0.06%
2024/02/26	16	19.89	10	19.90	19.90	6	28,886	0.02%
2024/02/23	28.5	19.93	17	19.92	19.85	11.5	29,334	0.04%
2024/02/22	18	20.09	13.1	20.13	20.00	4.9	29,626	0.02%
2024/02/21	24	20.20	3	20.30	20.20	21	30,175	0.07%
2024/02/20	10.1	20.10	1	20.10	20.10	9.1	30,897	0.03%
2024/02/19	17	20.25	1.1	20.49	20.25	15.9	32,476	0.05%
2024/02/16	10	20.13	2.1	20.11	20.25	7.9	32,843	0.02%
2024/02/15	49.2	20.00	29.1	20.00	20.00	20.1	32,765	0.06%
2024/02/05	20	20.46	8	20.45	20.50	12	32,580	0.04%
2024/02/02	0	0.00	5	20.45	20.45	-5	32,507	-0.02%
2024/02/01	17	20.49	28	20.52	20.55	-11	33,086	-0.03%
2024/01/31	12	20.33	16	20.37	20.40	-4	33,272	-0.01%
2024/01/30	9	20.43	31	20.57	20.40	-22	33,484	-0.07%
2024/01/29	45	20.84	8	20.96	20.70	37	34,066	0.11%
2024/01/26	2	20.65	9	20.62	20.70	-7	34,733	-0.02%
2024/01/25	43	20.45	0	0.00	20.50	43	35,272	0.12%
2024/01/24	17	20.56	5	20.62	20.55	12	36,038	0.03%
2024/01/23	11.1	20.53	63	20.53	20.50	-51.9	36,066	-0.14%
2024/01/22	10	20.50	5	20.51	20.45	5	35,979	0.01%
2024/01/19	61	20.25	2	20.28	20.20	59	36,035	0.16%
2024/01/18	30	20.31	4	20.23	20.30	26	35,929	0.07%
2024/01/17	35	20.10	7	20.16	20.00	28	35,829	0.08%
2024/01/16	78.3	20.35	5	20.46	20.30	73.3	35,631	0.21%
2024/01/15	73.1	20.64	6	20.68	20.70	67.1	35,355	0.19%
2024/01/12	25.2	21.04	16.1	21.01	21.10	9.1	35,108	0.03%
2024/01/11	25	21.08	10	20.96	20.85	15	35,197	0.04%
2024/01/10	37.1	20.99	119.8	20.94	20.85	-82.8	35,173	-0.24%	大賣/
2024/01/09	49.1	21.38	7.3	21.36	21.25	41.8	35,286	0.12%
2024/01/08	10	21.78	34	21.83	21.70	-24	35,402	-0.07%
2024/01/05	142	22.01	23	21.93	21.70	119	35,445	0.34%	大買/鉅額交易
2024/01/04	40.6	22.07	10	22.13	22.10	30.6	35,343	0.09%
2024/01/03	61	22.15	97	22.25	22.10	-36	35,313	-0.10%
2024/01/02	2,048	22.49	2,146	22.39	22.35	-98	34,978	-0.28%	大買/大賣/
2023/12/29	38	21.79	35	21.81	21.65	3	33,804	0.01%
2023/12/28	42.6	21.55	5	21.55	21.65	37.6	33,771	0.11%
2023/12/27	30	21.72	40.5	21.70	21.70	-10.5	34,034	-0.03%
2023/12/26	28.9	22.03	8	22.04	21.90	20.9	33,920	0.06%
2023/12/25	128	22.08	229	22.11	22.20	-101	33,850	-0.30%	大買/大賣/鉅額交易
2023/12/22	3,271.1	21.93	3,231	21.87	21.90	40.1	32,396	0.12%	大買/大賣/
2023/12/21	68	21.24	14	21.19	21.25	54	31,119	0.17%
2023/12/20	23	21.09	15	21.06	21.05	8	31,092	0.03%
2023/12/19	78.3	20.72	5	20.66	20.70	73.3	31,111	0.24%
2023/12/18	42	21.10	13	21.15	21.10	29	31,183	0.09%
2023/12/15	25	21.56	15	21.56	21.55	10	30,937	0.03%
2023/12/14	27	21.38	30.7	21.37	21.40	-3.7	30,839	-0.01%
2023/12/13	82.1	21.42	35.1	21.37	21.35	47	30,804	0.15%
2023/12/12	34.1	21.53	22	21.77	21.55	12.1	31,013	0.04%
2023/12/11	17	21.60	3.1	21.75	21.70	13.9	30,839	0.05%
2023/12/08	32.9	21.64	84	21.80	21.65	-51.2	30,930	-0.17%
2023/12/07	12.5	21.58	14	21.70	21.55	-1.5	30,776	0.00%
2023/12/06	12.3	21.48	26	21.48	21.35	-13.7	30,622	-0.04%
2023/12/05	17.1	21.44	0	0.00	21.35	17.1	30,592	0.06%
2023/12/04	15	21.47	51	21.56	21.60	-36	30,613	-0.12%
2023/12/01	11	21.15	6.2	21.20	21.15	4.8	30,371	0.02%
2023/11/30	8.2	21.16	16.2	21.20	21.10	-8	30,764	-0.03%
2023/11/29	40	21.12	29.2	21.14	21.05	10.8	30,831	0.04%
2023/11/28	9	21.33	17	21.36	21.40	-8	30,920	-0.03%
2023/11/27	29	21.15	4.5	21.16	21.00	24.5	31,402	0.08%
2023/11/24	101.1	21.37	10	21.29	21.30	91.1	31,465	0.29%	大買/
2023/11/22	26.3	21.47	29	21.69	21.45	-2.7	31,128	-0.01%
2023/11/21	5	21.65	25.4	21.66	21.65	-20.4	31,285	-0.07%
2023/11/20	145	21.20	82	21.34	21.25	63	31,152	0.20%	大買/
2023/11/17	75	21.88	38.1	21.80	21.80	36.9	31,214	0.12%
2023/11/16	364.2	21.72	502.2	21.75	21.90	-138	31,091	-0.44%	大買/大賣/鉅額交易
2023/11/15	108	21.08	21	20.96	21.10	87	29,894	0.29%	大買/
2023/11/14	35	20.70	4.2	20.76	20.70	30.8	30,240	0.10%
2023/11/13	8	20.86	5	20.98	20.70	3	31,060	0.01%
2023/11/10	30	20.92	41	20.89	20.80	-11	31,740	-0.03%
2023/11/09	29.2	21.01	21	20.99	20.95	8.2	32,722	0.02%
2023/11/08	17	21.10	9	21.03	21.15	8	33,620	0.02%
2023/11/07	30	21.21	17.2	21.12	21.00	12.8	35,745	0.04%
2023/11/06	68	21.51	93.1	21.48	21.45	-25.1	37,524	-0.07%
2023/11/03	176	21.19	141	21.21	21.15	35	38,542	0.09%	大買/大賣/
2023/11/02	20	20.13	54	20.32	20.45	-34	38,138	-0.09%
2023/11/01	69.7	19.82	70	19.85	20.00	-0.3	38,328	0.00%
2023/10/31	6.2	19.48	3	19.57	19.35	3.2	37,895	0.01%
2023/10/30	19.1	19.34	2	19.30	19.30	17.1	38,499	0.04%
2023/10/27	14	19.66	5	19.69	19.65	9	38,870	0.02%
2023/10/26	13.1	19.36	21	19.16	19.15	-7.9	39,253	-0.02%
2023/10/25	12	19.42	20	19.42	19.35	-8	39,998	-0.02%
2023/10/24	12	19.19	2	19.10	19.40	10	41,152	0.02%
2023/10/23	17.5	19.20	9	19.04	19.10	8.5	41,418	0.02%
2023/10/20	54.2	18.95	62	18.84	19.00	-7.8	41,953	-0.02%
2023/10/19	26.6	19.30	28	19.25	19.25	-1.5	42,025	0.00%
2023/10/18	42	19.68	55	19.58	19.45	-13	43,166	-0.03%
2023/10/17	53.1	19.88	16	20.04	19.70	37.1	44,462	0.08%
2023/10/16	94.3	20.07	38	20.06	20.00	56.3	45,374	0.12%
2023/10/13	26.4	20.93	12	21.03	20.90	14.4	45,972	0.03%
2023/10/12	14	21.28	20	21.26	21.25	-6	46,914	-0.01%
2023/10/11	42	20.89	147	21.09	20.80	-105	49,892	-0.21%	大賣/鉅額交易
2023/10/06	6.2	21.47	3	21.50	21.40	3.2	51,770	0.01%
2023/10/05	32	21.56	23	21.42	21.70	9	53,828	0.02%
2023/10/04	14	20.59	0.2	20.60	20.55	13.8	55,620	0.02%
2023/10/03	15.1	21.03	15	20.99	20.90	0.1	55,886	0.00%
2023/10/02	142	21.30	84.2	21.19	21.25	57.8	56,236	0.10%	大買/
2023/09/28	22.2	21.41	12.2	21.43	21.20	10	56,797	0.02%
2023/09/27	1	21.70	11	21.70	21.70	-10	58,253	-0.02%
2023/09/26	21.2	21.68	3	21.70	21.60	18.2	59,040	0.03%
2023/09/25	11	22.12	3	21.97	21.90	8	59,753	0.01%
2023/09/22	7.4	21.69	17	21.65	21.85	-9.6	60,468	-0.02%
2023/09/21	52.1	21.80	9	21.86	21.65	43.1	61,431	0.07%
2023/09/20	23.3	22.16	3	22.20	22.15	20.3	62,730	0.03%
2023/09/19	32	22.23	12	22.23	22.20	20	65,938	0.03%
2023/09/18	6	22.42	23	22.45	22.35	-17	67,396	-0.03%
2023/09/15	58	22.64	6	22.52	22.45	52	69,211	0.08%
2023/09/14	22	22.77	14	22.82	22.85	8	71,560	0.01%
2023/09/13	27	22.60	14	22.60	22.80	13	74,694	0.02%
2023/09/12	12.1	22.74	16	22.68	22.65	-3.9	83,996	0.00%
2023/09/11	27.1	22.34	10.3	22.45	22.25	16.8	93,311	0.02%
2023/09/08	10.1	22.78	26	22.73	22.70	-15.9	99,926	-0.02%
2023/09/07	10.1	22.81	16	22.83	22.75	-5.9	101,232	-0.01%
2023/09/06	4.1	23.08	42	23.10	23.10	-37.9	101,841	-0.04%
2023/09/05	64.1	23.16	38	23.14	23.05	26.1	102,168	0.03%
2023/09/04	5.8	22.92	34	22.90	23.10	-28.2	102,767	-0.03%
2023/09/01	6.1	22.99	21	22.93	22.95	-15	103,166	-0.01%
2023/08/31	68.6	22.67	22.4	22.67	22.60	46.2	103,675	0.04%
2023/08/30	64	23.10	12	23.03	23.05	52	104,479	0.05%
2023/08/29	4.1	23.26	6	23.29	23.30	-2	106,973	0.00%
2023/08/28	32.2	23.39	57	23.26	23.15	-24.9	109,830	-0.02%
2023/08/25	108.1	23.97	150.2	24.20	23.75	-42.1	111,324	-0.04%	大買/大賣/
2023/08/24	6.3	23.71	165	23.72	23.85	-158.7	113,295	-0.14%	大賣/鉅額交易
2023/08/23	52.6	23.73	45	23.89	23.55	7.6	115,140	0.01%
2023/08/22	36	23.89	106	23.78	23.70	-70	115,984	-0.06%	大賣/
2023/08/21	43	23.62	26	23.55	23.40	17	116,207	0.01%
2023/08/18	56.4	24.03	29	23.97	23.65	27.4	116,610	0.02%
2023/08/17	40.3	23.89	547	23.45	24.10	-506.7	117,155	-0.43%	大賣/鉅額交易
2023/08/16	53.1	24.17	26	24.27	24.10	27.1	117,890	0.02%
2023/08/15	32.5	24.82	65.2	24.83	24.75	-32.7	119,582	-0.03%
2023/08/14	74.5	24.50	831	24.76	24.20	-756.5	118,774	-0.64%	大賣/鉅額交易
2023/08/11	852	25.54	181	25.31	25.30	671	117,497	0.57%	大買/大賣/鉅額交易
2023/08/10	105	25.15	31.1	25.11	25.15	73.9	115,340	0.06%	大買/
2023/08/09	55	25.65	84.5	25.78	25.50	-29.5	113,313	-0.03%
2023/08/08	10.6	25.11	28	25.01	24.90	-17.4	111,682	-0.02%
2023/08/07	42	24.22	32	24.34	24.45	10	111,765	0.01%
2023/08/04	14	24.94	12	25.00	24.95	2	111,789	0.00%
2023/08/02	14.1	25.45	22	25.33	25.00	-8	111,682	-0.01%
2023/08/01	7	25.47	25	25.37	25.40	-18	111,066	-0.02%
2023/07/31	49	25.21	27	25.00	24.95	22	110,613	0.02%
2023/07/28	35.1	25.41	8	25.43	25.45	27.1	109,932	0.02%
2023/07/27	39	25.67	64.9	25.80	25.95	-25.9	109,086	-0.02%
2023/07/26	11	25.40	17	25.29	25.15	-6	107,959	-0.01%
2023/07/25	27.2	25.06	55	25.33	25.10	-27.9	107,645	-0.03%
2023/07/24	22.1	25.41	49.1	25.31	25.30	-27	107,322	-0.03%
2023/07/21	18.1	25.63	55.4	25.78	25.45	-37.4	107,152	-0.03%
2023/07/20	40.1	25.54	92	25.55	25.85	-51.9	106,183	-0.05%
2023/07/19	27.4	24.64	51	24.43	24.50	-23.7	104,608	-0.02%
2023/07/18	52.2	25.09	63	24.92	25.05	-10.9	103,445	-0.01%
2023/07/17	55.5	25.08	46.4	24.95	25.10	9.1	102,449	0.01%
2023/07/14	260	25.50	163	25.32	25.05	97	101,527	0.10%	大買/大賣/
2023/07/13	280.6	26.74	201	26.71	26.70	79.6	98,384	0.08%	大買/大賣/
2023/07/12	197.2	27.51	162.2	27.50	27.30	35	96,623	0.04%	大買/大賣/
2023/07/11	383	27.11	470	27.09	27.05	-87	94,715	-0.09%	大買/大賣/
2023/07/10	10.6	26.10	130	26.07	26.00	-119.4	93,627	-0.13%	大賣/鉅額交易
2023/07/07	79.1	26.23	81.2	26.26	26.25	-2.1	93,158	0.00%
2023/07/06	24.1	26.15	29	26.28	26.15	-4.9	92,433	-0.01%
2023/07/05	111	26.92	128	26.94	26.35	-17	91,719	-0.02%	大買/大賣/
2023/07/04	85.3	26.44	33.7	26.51	26.45	51.7	89,875	0.06%
2023/07/03	44.5	26.43	34.4	26.33	26.25	10.2	89,190	0.01%
2023/06/30	97.3	26.45	59	26.34	26.20	38.3	88,453	0.04%
2023/06/29	88.2	26.52	65	26.53	26.50	23.2	87,820	0.03%
2023/06/28	80.1	26.85	149	26.88	27.00	-68.9	87,191	-0.08%	大賣/
2023/06/27	2,033.2	26.04	3,053	26.47	26.05	-1,019.8	85,794	-1.19%	大買/大賣/鉅額交易
2023/06/26	1,079	27.80	1,066.2	27.76	27.80	12.8	82,489	0.02%	大買/大賣/
2023/06/21	1,537.1	27.82	507.1	27.66	27.90	1,030	81,023	1.27%	大買/大賣/鉅額交易
2023/06/20	9,944.1	27.82	10,143	27.77	27.55	-198.9	79,175	-0.25%	大買/大賣/鉅額交易
2023/06/19	715.2	28.03	347.1	28.06	27.90	368.1	76,715	0.48%	大買/大賣/鉅額交易
2023/06/16	2,898.5	28.21	3,871.6	28.28	27.60	-973.1	73,540	-1.32%	大買/大賣/鉅額交易
2023/06/15	13,141.8	26.58	12,330.1	26.57	27.25	811.7	64,163	1.26%	大買/大賣/鉅額交易
2023/06/14	4,636.1	23.87	4,866	23.97	24.80	-229.9	54,954	-0.42%	大買/大賣/鉅額交易
2023/06/13	42.2	22.74	21	22.85	22.75	21.2	48,453	0.04%
2023/06/12	18	22.25	88	22.33	22.35	-70	47,739	-0.15%
2023/06/09	19	22.74	23.1	22.72	22.70	-4.1	48,029	-0.01%
2023/06/08	31.1	22.63	40	22.61	22.65	-8.9	48,132	-0.02%
2023/06/07	43.4	22.75	14.1	22.70	22.60	29.3	48,864	0.06%
2023/06/06	222	22.91	45	22.89	22.75	177	49,453	0.36%	大買/鉅額交易
2023/06/05	145.1	22.69	220.1	22.85	22.60	-75	48,765	-0.15%	大買/大賣/
2023/06/02	271.2	23.12	88	23.10	23.05	183.2	47,417	0.39%	大買/鉅額交易
2023/06/01	428	22.99	430.6	23.01	23.15	-2.6	44,813	-0.01%	大買/大賣/
2023/05/31	4,481	22.27	4,764.1	22.22	22.20	-283.1	41,933	-0.68%	大買/大賣/鉅額交易
2023/05/30	127.9	22.00	268.6	22.14	21.80	-140.7	40,117	-0.35%	大買/大賣/鉅額交易
2023/05/29	52.5	21.49	99	21.49	21.65	-46.5	37,839	-0.12%
2023/05/26	145	21.02	185	21.00	20.85	-40	36,036	-0.11%	大買/大賣/
2023/05/25	37.5	20.82	38	20.72	20.80	-0.5	34,855	0.00%
2023/05/24	1,045	20.74	1,087.1	20.60	20.70	-42.1	34,440	-0.12%	大買/大賣/
2023/05/23	90.1	20.52	83	20.69	20.35	7.1	34,816	0.02%
2023/05/22	114	20.26	99	20.24	20.55	15	35,499	0.04%	大買/
2023/05/19	267.3	20.02	313	20.11	20.00	-45.7	35,988	-0.13%	大買/大賣/
2023/05/18	130	19.37	118.5	19.42	19.40	11.6	37,571	0.03%	大買/大賣/
2023/05/17	112	19.20	5	19.25	19.20	107	37,806	0.28%	大買/鉅額交易
2023/05/16	4.2	19.18	7	19.17	19.10	-2.8	38,497	-0.01%
2023/05/15	4	18.93	7.8	18.94	18.90	-3.8	38,597	-0.01%
2023/05/12	7	18.89	1	18.95	19.00	6	38,982	0.02%
2023/05/11	111.1	19.40	104	19.39	18.85	7.1	39,004	0.02%	大買/大賣/
2023/05/10	34.4	19.71	83	19.76	19.50	-48.7	38,380	-0.13%
2023/05/09	5	19.12	58	19.16	19.20	-53	38,035	-0.14%
2023/05/08	0	0.00	3	19.03	19.00	-3	38,067	-0.01%
2023/05/05	4	18.93	0.5	19.00	18.90	3.5	38,228	0.01%
2023/05/04	6.1	18.93	6	18.94	18.95	0.1	38,871	0.00%
2023/05/03	5.1	19.00	2	18.95	18.95	3.1	39,915	0.01%
2023/05/02	9.2	18.98	15	18.93	19.00	-5.8	40,182	-0.01%
2023/04/28	12	18.98	4	18.94	19.00	8	40,611	0.02%
2023/04/27	65.2	18.78	47	18.97	18.80	18.2	40,805	0.04%
2023/04/26	52.2	18.53	14	18.58	18.50	38.2	40,590	0.09%
2023/04/25	44	18.92	36	18.87	18.80	8	40,542	0.02%
2023/04/24	41	19.11	16	19.10	19.15	25	40,201	0.06%
2023/04/21	9.3	19.10	2	19.10	19.10	7.3	40,850	0.02%
2023/04/20	6	19.28	39	19.30	19.25	-33	40,834	-0.08%
2023/04/19	14	19.42	6	19.41	19.30	8	41,218	0.02%
2023/04/18	23	19.37	13	19.33	19.30	10	41,118	0.02%
2023/04/17	57	19.55	8.1	19.61	19.50	48.9	41,255	0.12%
2023/04/14	12.2	19.83	28	19.78	19.80	-15.8	40,925	-0.04%
2023/04/13	59	19.88	21.1	19.94	19.80	37.9	40,819	0.09%
2023/04/12	9	19.35	13	19.30	19.35	-4	39,535	-0.01%
2023/04/11	16	19.39	4	19.45	19.40	12	40,039	0.03%
2023/04/10	39	19.37	6	19.30	19.30	33	40,518	0.08%
2023/04/07	23	19.39	14.1	19.34	19.35	8.9	42,427	0.02%
2023/04/06	23	19.30	11	19.26	19.25	12	42,704	0.03%
2023/03/31	20	19.50	51	19.51	19.50	-31	42,841	-0.07%
2023/03/30	15	19.54	0	0.00	19.50	15	43,614	0.03%
2023/03/29	30	19.69	21	19.75	19.70	9	43,710	0.02%
2023/03/28	6	19.44	5	19.42	19.25	1	43,890	0.00%
2023/03/27	9	19.25	4	19.20	19.15	5	44,053	0.01%
2023/03/24	17	19.29	6	19.28	19.30	11	44,654	0.02%
2023/03/23	9	19.27	16	19.29	19.30	-7	45,404	-0.02%
2023/03/22	31	19.25	23	19.35	19.25	8	45,753	0.02%
2023/03/21	35	19.18	5	19.20	19.10	30	46,198	0.06%
2023/03/20	4	19.20	13	19.21	19.25	-9	46,943	-0.02%
2023/03/17	20	19.07	7	18.97	19.00	13	48,032	0.03%
2023/03/16	31	19.10	19	19.08	19.00	12	48,718	0.02%
2023/03/15	11	19.41	39	19.54	19.40	-28	50,138	-0.06%
2023/03/14	83	19.43	24	19.48	19.20	59	52,192	0.11%
2023/03/13	27	19.86	10	19.88	19.95	17	52,878	0.03%
2023/03/10	95.8	20.17	79	20.07	20.05	16.8	52,661	0.03%
2023/03/09	2,386.5	20.96	2,368	20.90	20.90	18.5	51,875	0.04%	大買/大賣/
2023/03/08	7	20.24	11	20.25	20.25	-4	51,784	-0.01%
2023/03/07	154	20.32	4	20.31	20.30	150	53,668	0.28%	大買/鉅額交易
2023/03/06	2.4	20.35	411	20.30	20.30	-408.6	53,900	-0.76%	大賣/鉅額交易
2023/03/03	20	20.35	6.4	20.35	20.30	13.6	54,275	0.03%
2023/03/02	26	20.30	7	20.32	20.30	19	54,358	0.03%
2023/03/01	90	20.25	69	20.08	20.10	21	54,514	0.04%
2023/02/24	45	20.53	54	20.35	20.30	-9	54,393	-0.02%
2023/02/23	21	20.56	38	20.67	20.50	-17	54,406	-0.03%
2023/02/22	58.3	20.47	35	20.40	20.50	23.3	54,626	0.04%
2023/02/21	109	21.03	39	20.85	20.80	70	54,413	0.13%	大買/
2023/02/20	688	21.46	173	21.58	21.30	515	53,674	0.96%	大買/大賣/鉅額交易
2023/02/17	306	21.27	294	21.26	21.00	12	52,143	0.02%	大買/大賣/
2023/02/16	4,493	20.89	4,762.7	20.99	21.00	-269.6	50,460	-0.53%	大買/大賣/鉅額交易
2023/02/15	16	19.49	113	19.63	19.50	-97	46,876	-0.21%	大賣/
2023/02/14	2,012	19.50	2,115	19.46	19.55	-103	47,079	-0.22%	大買/大賣/鉅額交易
2023/02/13	3	19.05	3	19.12	18.90	0	46,763	0.00%
2023/02/10	19	19.03	14	19.04	18.85	5	47,949	0.01%
2023/02/09	19	19.26	9	19.24	19.20	10	48,286	0.02%
2023/02/08	218.3	19.25	10	19.24	19.25	208.3	48,966	0.43%	大買/鉅額交易
2023/02/07	6	19.45	24	19.32	19.30	-18	48,988	-0.04%
2023/02/06	1.1	19.65	103	19.58	19.60	-101.9	48,681	-0.21%	大賣/鉅額交易
2023/02/03	25	19.82	3	19.60	19.60	22	48,682	0.05%
2023/02/02	46	19.79	19	19.69	19.85	27	48,627	0.06%
2023/02/01	46	19.73	69.2	19.75	19.75	-23.2	48,429	-0.05%
2023/01/31	12	19.37	155	19.39	19.40	-143	47,821	-0.30%	大賣/鉅額交易
2023/01/30	111	19.33	181	19.27	19.35	-70	47,796	-0.15%	大買/大賣/
2023/01/17	61	18.99	57	18.94	18.95	4	47,569	0.01%
2023/01/16	23	19.09	6	19.08	19.05	17	47,757	0.04%
2023/01/13	23	19.19	19	19.24	19.15	4	48,167	0.01%
2023/01/12	41	19.20	10	19.23	19.05	31	48,449	0.06%
2023/01/11	9	19.29	10	19.29	19.15	-1	48,770	0.00%
2023/01/10	50	19.10	21	19.10	19.10	29	48,889	0.06%
2023/01/09	7	19.14	39.3	19.28	19.00	-32.3	50,819	-0.06%
2023/01/06	20	18.69	21	18.75	18.95	-1	52,929	0.00%
2023/01/05	22.1	18.79	27	18.73	18.65	-4.9	55,560	-0.01%
2023/01/04	63	18.87	1	18.85	18.80	62	55,922	0.11%
2023/01/03	54	18.85	58	18.89	18.90	-4	56,495	-0.01%
2022/12/30	9	19.12	9	19.06	19.00	0	56,917	0.00%
2022/12/29	75	18.74	39	19.01	19.00	36	57,213	0.06%
2022/12/28	30	19.23	17	19.15	19.10	13	57,274	0.02%
2022/12/27	213.6	19.90	204	19.91	19.35	9.6	57,410	0.02%	大買/大賣/
2022/12/26	8	19.09	17	19.17	19.10	-9	56,374	-0.02%
2022/12/23	139	19.04	42.1	19.03	19.00	97	57,491	0.17%	大買/
2022/12/22	37	19.23	43	19.27	19.30	-6	58,731	-0.01%
2022/12/21	3	18.55	81	18.52	18.75	-78	60,342	-0.13%
2022/12/20	155	18.37	23	18.51	18.15	132	61,658	0.21%	大買/鉅額交易
2022/12/19	29	19.07	19	19.01	18.90	10	62,320	0.02%
2022/12/16	110	19.34	24	19.40	19.30	86	64,032	0.13%	大買/
2022/12/15	22	19.48	67	19.60	19.60	-45	65,998	-0.07%
2022/12/14	17.2	19.10	17	19.18	19.25	0.2	65,926	0.00%
2022/12/13	55	19.21	27	19.13	19.10	28	66,463	0.04%
2022/12/12	63	19.63	241	19.66	19.30	-178	66,683	-0.27%	大賣/鉅額交易
2022/12/09	894	19.73	663	19.69	19.65	231	67,049	0.34%	大買/大賣/鉅額交易
2022/12/08	40	19.42	358.3	19.39	19.30	-318.3	66,406	-0.48%	大賣/鉅額交易
2022/12/07	193.2	19.26	420.2	19.36	19.30	-227.1	65,884	-0.34%	大買/大賣/鉅額交易
2022/12/06	1,919.2	19.50	1,590.2	19.57	18.95	329	64,829	0.51%	大買/大賣/鉅額交易
2022/12/05	2,009	18.67	2,127.3	18.66	18.90	-118.3	62,857	-0.19%	大買/大賣/鉅額交易
2022/12/02	41	17.99	16	17.94	17.90	25	61,859	0.04%
2022/12/01	122.1	18.17	48	18.09	18.00	74.1	61,828	0.12%	大買/
2022/11/30	66.2	17.96	33	18.02	18.10	33.2	61,577	0.05%
2022/11/29	2,950	17.99	3,017.5	18.06	18.15	-67.5	61,220	-0.11%	大買/大賣/
2022/11/28	53	17.21	15	17.28	17.25	38	60,311	0.06%
2022/11/25	35	17.50	49	17.44	17.35	-14	61,015	-0.02%
2022/11/24	97	17.30	65	17.32	17.35	32	63,119	0.05%
2022/11/23	34	17.28	19.5	17.19	17.20	14.5	64,119	0.02%
2022/11/22	231.5	17.08	29	16.98	16.95	202.5	65,790	0.31%	大買/鉅額交易
2022/11/21	126	17.01	37	17.14	16.95	89	69,109	0.13%	大買/
2022/11/18	116	17.40	27	17.22	17.20	89	68,891	0.13%	大買/
2022/11/17	32	17.35	20	17.38	17.30	12	68,748	0.02%
2022/11/16	104	17.49	109	17.44	17.35	-5	68,775	-0.01%	大買/大賣/
2022/11/15	82	17.63	87	17.66	17.70	-5	68,658	-0.01%
2022/11/14	11	17.49	28	17.51	17.70	-17	68,782	-0.02%
2022/11/11	39	17.61	45	17.48	17.30	-6	68,472	-0.01%
2022/11/10	50.7	17.44	51	17.30	17.25	-0.3	68,175	0.00%
2022/11/09	44	17.76	41	17.75	17.70	3	67,974	0.00%
2022/11/08	312	18.15	425	18.15	17.60	-113	67,645	-0.17%	大買/大賣/鉅額交易
2022/11/07	59	17.28	20	17.31	17.30	39	66,413	0.06%
2022/11/04	22	17.12	91.1	17.53	17.70	-69.1	66,081	-0.10%
2022/11/03	43.1	16.70	8	16.70	16.75	35.1	65,701	0.05%
2022/11/02	12	17.05	6	17.08	16.90	6	65,792	0.01%
2022/11/01	5	16.97	16.1	17.03	17.00	-11.1	65,865	-0.02%
2022/10/31	36	16.94	4.1	17.01	16.95	31.9	66,164	0.05%
2022/10/28	34.1	17.18	31.1	17.16	16.95	3	67,131	0.00%
2022/10/27	13	17.11	57	17.10	17.20	-44	67,723	-0.06%
2022/10/26	24.1	16.58	5	16.90	16.70	19.1	68,412	0.03%
2022/10/25	19.2	16.88	53	16.82	16.75	-33.8	68,527	-0.05%
2022/10/24	21.1	17.07	48	17.07	17.00	-26.9	68,645	-0.04%
2022/10/21	41	16.84	47	16.84	16.55	-6	68,567	-0.01%
2022/10/20	192.1	16.57	213	16.71	16.80	-20.9	68,268	-0.03%	大買/大賣/
2022/10/19	22	17.19	18	17.14	17.05	4	68,093	0.01%
2022/10/18	106.1	17.33	144	17.37	17.25	-37.9	68,043	-0.06%	大買/大賣/
2022/10/17	442	16.32	428	16.41	17.15	14	67,555	0.02%	大買/大賣/
2022/10/14	1,080.2	17.10	1,154.5	17.10	16.90	-74.3	65,937	-0.11%	大買/大賣/
2022/10/13	1,322.3	17.82	1,158	17.94	17.45	164.3	64,367	0.26%	大買/大賣/鉅額交易
2022/10/12	135	19.49	49	19.42	19.35	86	62,773	0.14%	大買/
2022/10/11	53	19.76	18	19.83	19.50	35	63,019	0.06%
2022/10/07	10	20.32	40	20.33	20.35	-30	62,961	-0.05%
2022/10/06	53	20.03	30.1	20.03	20.10	22.9	62,941	0.04%
2022/10/05	45	19.97	36	19.99	19.85	9	64,441	0.01%
2022/10/04	45	19.97	32	20.04	19.75	13	64,647	0.02%
2022/10/03	66	19.81	40	19.86	19.65	26	64,523	0.04%
2022/09/30	37	19.33	40	19.20	19.65	-3	64,774	0.00%
2022/09/29	37	19.54	207.1	19.49	19.50	-170.1	64,128	-0.27%	大賣/鉅額交易
2022/09/28	1,067.7	18.81	912	18.76	18.60	155.7	63,563	0.24%	大買/大賣/鉅額交易
2022/09/27	275.7	19.77	319	19.64	20.05	-43.3	62,299	-0.07%	大買/大賣/
2022/09/26	114.7	20.62	36	20.56	20.40	78.7	61,567	0.13%	大買/
2022/09/23	269.1	21.83	70	21.51	21.40	199.1	61,419	0.32%	大買/鉅額交易
2022/09/22	1,295.6	22.95	1,257	22.99	22.20	38.6	60,250	0.06%	大買/大賣/
2022/09/21	14	22.59	13	22.67	22.70	1	58,310	0.00%
2022/09/20	38.1	22.80	46.3	22.78	22.70	-8.2	57,925	-0.01%
2022/09/19	10	22.60	135	22.82	22.45	-125	57,785	-0.22%	大賣/鉅額交易
2022/09/16	111	22.57	46	22.54	22.60	65.1	57,664	0.11%	大買/
2022/09/15	7	22.18	0	0.00	22.15	7	58,303	0.01%
2022/09/14	33.2	21.94	17	21.96	22.05	16.2	59,734	0.03%
2022/09/13	40.2	22.44	30	22.46	22.35	10.2	61,050	0.02%
2022/09/12	42.2	22.37	36	22.40	22.40	6.2	61,689	0.01%
2022/09/08	14	21.69	36	21.79	21.90	-22	63,795	-0.03%
2022/09/07	64	21.20	39	21.20	21.20	25	64,086	0.04%
2022/09/06	45	21.68	27	21.59	21.55	18	64,499	0.03%
2022/09/05	70	21.57	36	21.47	21.40	34	64,915	0.05%
2022/09/02	119.5	22.28	41	22.07	22.00	78.5	65,266	0.12%	大買/
2022/09/01	186.2	22.77	143.3	22.76	22.70	42.9	65,192	0.07%	大買/大賣/
2022/08/31	643.2	23.17	686	23.15	22.80	-42.8	64,612	-0.07%	大買/大賣/
2022/08/30	245	22.55	120	22.47	22.25	125	62,352	0.20%	大買/大賣/鉅額交易
2022/08/29	196.5	22.28	290.1	22.16	22.20	-93.6	61,688	-0.15%	大買/大賣/
2022/08/26	2,751	22.82	2,935.1	22.72	22.90	-184.1	60,387	-0.30%	大買/大賣/鉅額交易
2022/08/25	5	20.76	48.4	20.79	20.85	-43.4	58,326	-0.07%
2022/08/24	39.1	20.80	20	20.80	20.60	19.1	58,952	0.03%
2022/08/23	42	21.06	17	21.07	21.00	25	63,042	0.04%
2022/08/22	41	21.25	17	21.27	21.35	24	64,313	0.04%
2022/08/19	55	21.44	19	21.42	21.40	36	64,690	0.06%
2022/08/18	233	21.77	0	0.00	21.70	233	65,333	0.36%	大買/鉅額交易
2022/08/17	67	21.82	61	21.82	21.80	6	66,350	0.01%
2022/08/16	39	21.99	17.7	22.06	21.90	21.3	66,789	0.03%
2022/08/15	41	21.99	49.2	21.95	21.90	-8.2	67,617	-0.01%
2022/08/12	76.1	21.94	46	22.08	22.05	30.1	68,237	0.04%
2022/08/11	37	22.07	16	21.99	21.95	21	70,023	0.03%
2022/08/10	9	21.85	24	22.02	21.80	-15	70,615	-0.02%
2022/08/09	76.3	21.83	45	21.90	21.85	31.3	71,307	0.04%
2022/08/08	23	21.62	10	21.51	21.70	13	72,082	0.02%
2022/08/05	18.2	21.47	36	21.55	21.75	-17.8	74,019	-0.02%
2022/08/04	173.2	20.73	161	20.85	21.05	12.2	78,520	0.02%	大買/大賣/
2022/08/03	47.2	21.16	8	21.18	21.05	39.2	78,528	0.05%
2022/08/02	119	21.83	180	21.79	21.55	-61	79,004	-0.08%	大買/大賣/
2022/08/01	49	22.40	268	22.42	22.40	-219	79,309	-0.28%	大賣/鉅額交易
2022/07/29	66.7	22.72	11	22.84	22.60	55.7	79,872	0.07%
2022/07/28	58	22.87	37	22.80	22.70	21	81,104	0.03%
2022/07/27	6	22.84	29.3	22.94	23.10	-23.3	82,272	-0.03%
2022/07/26	26	22.71	20	22.66	22.65	6	83,277	0.01%
2022/07/25	41	22.84	46	22.83	22.80	-5	84,475	-0.01%
2022/07/22	52	23.18	63	23.20	23.20	-11	85,325	-0.01%
2022/07/21	122	23.22	116	23.24	23.30	6	87,113	0.01%	大買/大賣/
2022/07/20	39.2	23.60	134	23.53	23.25	-94.8	90,054	-0.11%	大賣/
2022/07/19	47.1	23.42	137	23.54	23.60	-89.9	92,482	-0.10%	大賣/
2022/07/18	31	23.13	17	23.20	23.20	14	95,201	0.01%
2022/07/15	42	22.74	26	22.67	22.65	16	98,530	0.02%
2022/07/14	54	22.91	43	23.08	23.15	11	104,152	0.01%
2022/07/13	176.6	23.84	216.3	23.71	23.15	-39.7	107,411	-0.04%	大買/大賣/
2022/07/12	65.2	22.42	49.3	22.36	22.25	15.9	107,928	0.01%
2022/07/11	24	23.22	16	23.24	23.25	8	110,284	0.01%
2022/07/08	257.8	23.46	44	23.43	23.25	213.8	115,713	0.18%	大買/鉅額交易
2022/07/07	148.3	22.55	61	22.54	22.80	87.3	121,286	0.07%	大買/
2022/07/06	168	22.43	16.4	22.67	22.35	151.7	123,014	0.12%	大買/鉅額交易
2022/07/05	14	22.97	35	23.14	23.35	-21	123,196	-0.02%
2022/07/04	88.1	23.01	110	22.74	22.45	-21.9	123,141	-0.02%	大賣/
2022/07/01	157	22.59	93	22.17	22.00	64	123,853	0.05%	大買/
2022/06/30	46.1	23.54	43	23.64	23.50	3.1	124,054	0.00%
2022/06/29	13	23.32	27	23.47	23.60	-14	124,851	-0.01%
2022/06/28	11.4	23.01	14	23.07	23.20	-2.6	126,419	0.00%
2022/06/27	31.1	23.20	104.2	23.30	23.30	-73.1	128,221	-0.06%	大賣/
2022/06/24	50.5	22.60	34.2	22.66	22.35	16.3	130,888	0.01%
2022/06/23	154.5	22.57	118	22.25	22.15	36.5	131,924	0.03%	大買/大賣/
2022/06/22	284.3	23.91	283	23.97	23.50	1.2	131,701	0.00%	大買/大賣/
2022/06/21	319	23.58	339	23.61	24.00	-20	131,014	-0.02%	大買/大賣/
2022/06/20	198	22.90	131	22.61	22.25	67	130,440	0.05%	大買/大賣/
2022/06/17	345.3	23.30	252	23.51	23.35	93.3	131,605	0.07%	大買/大賣/
2022/06/16	114.2	25.06	91	24.95	24.50	23.2	130,577	0.02%	大買/
2022/06/15	167	25.24	129	25.09	25.05	38	133,173	0.03%	大買/大賣/
2022/06/14	53.1	25.03	48	25.05	25.30	5.1	139,411	0.00%
2022/06/13	196.6	25.64	67	25.84	25.50	129.6	143,026	0.09%	大買/鉅額交易
2022/06/10	72.3	26.15	54	26.36	25.95	18.3	144,688	0.01%
2022/06/09	31	26.54	21	26.64	26.65	10	145,359	0.01%
2022/06/08	93	26.81	92	26.89	26.80	1	146,737	0.00%
2022/06/07	95.1	26.80	134	26.83	26.80	-39	150,396	-0.03%	大賣/
2022/06/06	51	27.21	33.1	27.01	27.05	17.9	153,041	0.01%
2022/06/02	29	27.26	89	27.34	27.40	-60	157,304	-0.04%
2022/06/01	63	27.06	62.2	27.07	26.95	0.8	159,415	0.00%
2022/05/31	149	26.80	120.4	26.88	27.10	28.6	162,233	0.02%	大買/大賣/
2022/05/30	407.1	26.91	408.1	26.88	26.80	-1	161,598	0.00%	大買/大賣/
2022/05/27	50	26.20	54	26.32	26.10	-4	163,136	0.00%
2022/05/26	199	26.29	120	26.04	25.90	79	165,474	0.05%	大買/大賣/
2022/05/25	34	26.34	87	26.20	26.40	-53	169,311	-0.03%
2022/05/24	34.3	25.74	13	25.72	25.55	21.3	175,692	0.01%
2022/05/23	44.5	25.79	49.1	25.79	25.85	-4.7	180,616	0.00%
2022/05/20	37	24.88	46	25.09	25.10	-9	186,521	0.00%
2022/05/19	927.1	24.51	891.5	24.58	24.85	35.6	194,061	0.02%	大買/大賣/
2022/05/18	58	25.52	43	25.59	25.35	15	204,616	0.01%
2022/05/17	70	25.16	62	25.23	24.95	8	219,370	0.00%
2022/05/16	53	25.26	44	25.31	25.30	9	226,261	0.00%
2022/05/13	1,719	25.19	1,733	25.15	25.30	-14	233,401	-0.01%	大買/大賣/
2022/05/12	959.6	25.33	768	25.63	24.55	191.6	234,159	0.08%	大買/大賣/鉅額交易
2022/05/11	202	27.27	129	27.18	27.10	73	232,992	0.03%	大買/大賣/
2022/05/10	203	27.56	197	27.65	27.85	6	235,306	0.00%	大買/大賣/
2022/05/09	250	28.20	193	28.39	27.90	57	237,844	0.02%	大買/大賣/
2022/05/06	520	28.21	510.5	28.21	28.35	9.5	241,644	0.00%	大買/大賣/
2022/05/05	96	28.96	139	29.01	28.65	-43	244,220	-0.02%	大賣/
2022/05/04	162.3	28.79	139.3	28.82	28.75	23	243,596	0.01%	大買/大賣/
2022/05/03	320	28.14	137	28.11	28.05	183	243,337	0.08%	大買/大賣/鉅額交易
2022/04/29	163.4	28.05	186	28.06	27.85	-22.6	244,251	-0.01%	大買/大賣/
2022/04/28	71.4	27.62	226	27.89	27.40	-154.6	244,287	-0.06%	大賣/鉅額交易
2022/04/27	107	27.56	84	27.51	27.75	23	244,624	0.01%	大買/
2022/04/26	230.4	29.24	267	29.16	28.20	-36.6	244,805	-0.01%	大買/大賣/
2022/04/25	5,525.3	28.98	7,586	29.09	29.30	-2,060.7	242,506	-0.85%	大買/大賣/鉅額交易
2022/04/22	4,471.1	29.81	4,442.8	29.76	29.85	28.3	239,891	0.01%	大買/大賣/
2022/04/21	5,757.7	29.77	3,910.1	29.83	29.75	1,847.6	237,878	0.78%	大買/大賣/鉅額交易
2022/04/20	2,649.5	29.62	4,635.4	29.61	28.90	-1,985.9	235,585	-0.84%	大買/大賣/鉅額交易
2022/04/19	4,274.6	28.65	2,482.2	28.65	28.90	1,792.4	232,319	0.77%	大買/大賣/鉅額交易
2022/04/18	141.1	27.36	276	27.72	27.15	-134.9	229,994	-0.06%	大買/大賣/鉅額交易
2022/04/15	688.6	28.75	430.1	28.83	28.50	258.5	230,056	0.11%	大買/大賣/鉅額交易
2022/04/14	9,666	28.99	9,643.2	28.92	28.85	22.8	233,874	0.01%	大買/大賣/
2022/04/13	1,047.2	28.55	3,201.3	28.07	28.20	-2,154.1	230,120	-0.94%	大買/大賣/鉅額交易
2022/04/12	2,377	27.30	417.5	27.30	27.35	1,959.5	226,539	0.86%	大買/大賣/鉅額交易
2022/04/11	228.5	26.81	189	26.77	26.75	39.5	225,552	0.02%	大買/大賣/
2022/04/08	18	27.24	42	27.22	27.10	-24	228,001	-0.01%
2022/04/07	130	27.03	210	26.86	26.55	-80	229,075	-0.03%	大買/大賣/
2022/04/06	24.5	27.32	121.1	27.19	27.70	-96.6	229,951	-0.04%	大賣/
2022/04/01	378	26.95	384.1	26.96	27.20	-6.1	230,252	0.00%	大買/大賣/
2022/03/31	156.2	26.92	30	26.89	26.65	126.2	230,185	0.05%	大買/鉅額交易
2022/03/30	73	27.44	47	27.50	27.10	26	230,305	0.01%
2022/03/29	792.1	27.68	814	27.71	27.30	-22	229,356	-0.01%	大買/大賣/
2022/03/28	664	26.81	564.8	26.77	27.15	99.2	227,461	0.04%	大買/大賣/
2022/03/25	443.6	26.84	376	26.43	26.35	67.6	227,442	0.03%	大買/大賣/
2022/03/24	427.4	26.80	379	26.86	26.85	48.4	227,718	0.02%	大買/大賣/
2022/03/23	221	27.59	230.8	27.61	27.50	-9.8	228,906	0.00%	大買/大賣/
2022/03/22	336.3	27.44	222	27.15	27.00	114.3	231,100	0.05%	大買/大賣/鉅額交易
2022/03/21	158.2	28.42	87	28.48	28.05	71.2	232,325	0.03%	大買/
2022/03/18	760.3	28.81	666	28.88	28.60	94.3	236,034	0.04%	大買/大賣/
2022/03/17	1,910	29.18	2,105.8	29.23	29.20	-195.8	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	861.6	27.35	874	27.40	27.55	-12.4	243,058	-0.01%	大買/大賣/
2022/03/15	655.1	27.01	653	27.04	26.30	2.1	246,430	0.00%	大買/大賣/
2022/03/14	115	26.57	86	26.65	26.50	29	252,422	0.01%	大買/
2022/03/11	259	26.71	263	26.82	26.95	-4	258,578	0.00%	大買/大賣/
2022/03/10	1,853.1	26.88	1,780	26.95	26.70	73.1	260,755	0.03%	大買/大賣/
2022/03/09	769.5	25.55	776	25.62	25.65	-6.5	261,555	0.00%	大買/大賣/
2022/03/08	2,882.2	24.97	2,897	25.11	24.50	-14.9	263,137	-0.01%	大買/大賣/
2022/03/07	965.5	27.12	843	27.17	26.50	122.5	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	1,085	28.92	1,367	28.71	28.35	-282	266,425	-0.11%	大買/大賣/鉅額交易
2022/03/03	736	28.84	740	28.80	28.40	-4.1	274,537	0.00%	大買/大賣/
2022/03/02	204.1	27.49	213	27.51	27.70	-8.9	282,462	0.00%	大買/大賣/
2022/03/01	723.8	28.19	791	28.20	28.05	-67.2	290,303	-0.02%	大買/大賣/
2022/02/25	1,713	28.43	1,648	28.52	27.90	65	297,946	0.02%	大買/大賣/
2022/02/24	5,211.3	28.52	5,179	28.55	27.95	32.3	298,774	0.01%	大買/大賣/
2022/02/23	2,751	29.77	2,743.8	29.82	30.30	7.2	297,814	0.00%	大買/大賣/
2022/02/22	1,384.2	28.72	959	28.79	28.45	425.2	299,452	0.14%	大買/大賣/鉅額交易
2022/02/21	3,627.2	29.88	4,495.2	29.98	29.00	-868	300,751	-0.29%	大買/大賣/鉅額交易
2022/02/18	9,867.2	31.43	9,535	31.47	31.70	332.2	302,787	0.11%	大買/大賣/鉅額交易
2022/02/17	20,203.5	30.54	20,311.4	30.58	31.00	-107.9	309,042	-0.03%	大買/大賣/鉅額交易
2022/02/16	1,854	28.86	3,351.4	28.66	28.95	-1,497.3	301,507	-0.50%	大買/大賣/鉅額交易
2022/02/15	8,660.4	28.35	7,342.1	28.34	27.45	1,318.3	303,895	0.43%	大買/大賣/鉅額交易
2022/02/14	966	27.07	1,294	26.93	26.70	-328	305,819	-0.11%	大買/大賣/鉅額交易
2022/02/11	1,338.5	27.35	712	27.43	27.75	626.5	312,275	0.20%	大買/大賣/鉅額交易
2022/02/10	125	27.13	134	27.05	26.95	-9	315,418	0.00%	大買/大賣/
2022/02/09	687	26.82	795.2	26.86	27.00	-108.2	318,354	-0.03%	大買/大賣/鉅額交易
2022/02/08	574.3	26.11	589	26.23	26.20	-14.7	316,166	0.00%	大買/大賣/
2022/02/07	1,841	25.10	1,751.6	25.15	25.60	89.4	314,231	0.03%	大買/大賣/
2022/01/26	46	23.32	120	23.35	23.40	-74	314,238	-0.02%	大賣/
2022/01/25	117.1	23.17	128	23.04	22.80	-10.9	318,455	0.00%	大買/大賣/
2022/01/24	259.1	23.18	265.1	23.32	23.50	-6	320,238	0.00%	大買/大賣/
2022/01/21	135.2	24.30	98.1	24.05	23.95	37	319,121	0.01%	大買/
2022/01/20	201.1	24.50	294	24.54	25.00	-92.9	318,328	-0.03%	大買/大賣/
2022/01/19	161.3	25.02	78	24.89	24.50	83.3	316,880	0.03%	大買/
2022/01/18	73	25.70	30	25.63	25.45	43	314,636	0.01%
2022/01/17	29	25.41	31	25.59	25.95	-2	313,623	0.00%
2022/01/14	241	25.36	217	25.35	25.55	24	313,152	0.01%	大買/大賣/
2022/01/13	122	25.23	70	25.32	25.10	52	311,624	0.02%	大買/
2022/01/12	372.4	25.69	250	25.73	25.25	122.4	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	104	26.42	106	26.53	26.30	-2	307,092	0.00%	大買/大賣/
2022/01/10	83.5	26.67	74	26.68	26.35	9.5	305,640	0.00%
2022/01/07	6,912.3	26.55	6,831	26.57	27.00	81.3	303,205	0.03%	大買/大賣/
2022/01/06	131	27.35	185	27.26	27.40	-54	296,399	-0.02%	大買/大賣/
2022/01/05	1,336	27.38	1,311	27.37	27.30	25	295,109	0.01%	大買/大賣/
2022/01/04	27	26.46	83	26.41	26.65	-56	292,142	-0.02%
2022/01/03	334.5	26.47	2,384	27.56	26.30	-2,049.5	290,733	-0.70%	大買/大賣/鉅額交易
2021/12/30	3,514	27.39	1,332.2	27.53	27.55	2,181.9	287,351	0.76%	大買/大賣/鉅額交易
2021/12/29	42	27.04	123	27.28	26.75	-81	285,313	-0.03%	大賣/
2021/12/28	126.4	26.99	156	26.98	26.90	-29.6	283,217	-0.01%	大買/大賣/
2021/12/27	80.1	26.54	156	26.30	27.00	-75.9	283,484	-0.03%	大賣/
2021/12/24	681	26.78	624	26.78	26.20	57	282,616	0.02%	大買/大賣/
2021/12/23	60.1	26.34	145.1	26.42	26.15	-85.1	281,080	-0.03%	大賣/
2021/12/22	138.1	26.32	49	26.31	26.10	89.1	280,155	0.03%	大買/
2021/12/21	91	26.24	40	26.27	26.30	51	279,061	0.02%
2021/12/20	82.4	26.26	45	26.55	26.75	37.4	277,753	0.01%
2021/12/17	78.3	26.64	86	26.85	26.20	-7.7	275,950	0.00%
2021/12/16	254.5	27.18	156.9	26.90	26.70	97.6	273,702	0.04%	大買/大賣/
2021/12/15	115	26.69	136.5	26.57	27.20	-21.5	270,306	-0.01%	大買/大賣/
2021/12/14	844.3	26.28	829	26.30	25.90	15.3	266,809	0.01%	大買/大賣/
2021/12/13	1,457.8	27.56	1,218.5	27.52	27.00	239.3	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	954.8	29.50	1,063.1	29.36	28.70	-108.3	251,926	-0.04%	大買/大賣/鉅額交易
2021/12/09	2,095	29.43	2,329	29.28	29.35	-234	243,782	-0.10%	大買/大賣/鉅額交易
2021/12/08	2,258	28.38	2,279.2	28.19	28.50	-21.2	235,775	-0.01%	大買/大賣/
2021/12/07	1,091	27.64	968.1	27.39	28.40	122.9	227,267	0.05%	大買/大賣/鉅額交易
2021/12/06	854	26.54	881	26.22	26.55	-27	219,731	-0.01%	大買/大賣/
2021/12/03	213.2	26.44	117	26.72	25.80	96.2	215,967	0.04%	大買/大賣/
2021/12/02	195	25.99	129	26.17	26.10	66	211,444	0.03%	大買/大賣/
2021/12/01	3,708	26.00	3,675	25.94	27.00	33	207,491	0.02%	大買/大賣/
2021/11/30	7,573.5	26.42	7,434.1	26.41	26.00	139.4	203,264	0.07%	大買/大賣/鉅額交易
2021/11/29	6,235.2	25.00	6,704.7	24.95	24.75	-469.4	196,578	-0.24%	大買/大賣/鉅額交易
2021/11/26	10,312.7	26.94	10,728.9	27.05	26.70	-416.1	185,060	-0.22%	大買/大賣/鉅額交易
2021/11/25	10,351.7	30.13	11,962	30.14	29.65	-1,610.3	173,371	-0.93%	大買/大賣/鉅額交易
2021/11/24	19,401.2	29.18	17,165.6	29.21	30.05	2,235.6	162,611	1.37%	大買/大賣/鉅額交易
2021/11/23	13,693	28.11	13,288	28.03	27.75	405	152,189	0.27%	大買/大賣/鉅額交易
2021/11/22	4,028	27.59	4,035	27.73	27.45	-7	147,049	0.00%	大買/大賣/
2021/11/19	5,965.3	28.29	7,204.2	28.27	27.65	-1,238.9	140,850	-0.88%	大買/大賣/鉅額交易
2021/11/18	13,989.8	28.54	14,334	28.54	28.35	-344.2	134,091	-0.26%	大買/大賣/鉅額交易
2021/11/17	11,746.7	28.40	10,939.7	28.35	29.00	807	126,468	0.64%	大買/大賣/鉅額交易
2021/11/16	12,454.4	27.89	14,898.1	27.85	27.10	-2,443.7	116,415	-2.10%	大買/大賣/鉅額交易
2021/11/15	8,442.2	25.91	6,883.3	25.91	26.40	1,558.9	98,164	1.59%	大買/大賣/鉅額交易
2021/11/12	3,668	25.23	3,875.9	25.21	25.55	-207.9	91,051	-0.23%	大買/大賣/鉅額交易
2021/11/11	6,384.3	24.66	5,437.3	24.76	25.35	947	81,231	1.17%	大買/大賣/鉅額交易
2021/11/10	1,852	22.74	2,016.2	22.85	23.20	-164.2	71,832	-0.23%	大買/大賣/鉅額交易
2021/11/09	868	21.88	1,132.2	21.88	22.05	-264.2	64,283	-0.41%	大買/大賣/鉅額交易
2021/11/08	2,222	20.77	2,553	20.73	21.00	-331	58,004	-0.57%	大買/大賣/鉅額交易
2021/11/05	195	19.61	144.1	19.55	19.55	51	53,602	0.10%	大買/大賣/
2021/11/04	565	19.79	499	19.79	19.20	66	55,258	0.12%	大買/大賣/
2021/11/03	893	19.49	896.5	19.49	19.10	-3.5	54,188	-0.01%	大買/大賣/
2021/11/02	1,900.1	19.09	2,128.1	19.15	18.95	-228.1	51,396	-0.44%	大買/大賣/鉅額交易
2021/11/01	1,223.6	18.12	1,295.7	18.12	18.10	-72.1	46,464	-0.16%	大買/大賣/
2021/10/29	26	17.13	58	17.29	17.20	-32	43,583	-0.07%
2021/10/28	1	16.55	55.5	16.66	16.95	-54.5	42,695	-0.13%
2021/10/27	12	16.15	505	16.15	16.20	-493	42,260	-1.17%	大賣/鉅額交易
2021/10/26	16	16.30	0	0.00	16.25	16	42,434	0.04%
2021/10/25	12	16.43	1	16.45	16.35	11	42,578	0.03%
2021/10/22	31	16.24	76	16.40	16.25	-45	42,921	-0.10%
2021/10/21	66	16.71	0	0.00	16.60	66	43,173	0.15%
2021/10/20	37	16.91	40	17.03	16.90	-3	43,406	-0.01%
2021/10/19	14	16.99	23	16.97	16.90	-9	44,116	-0.02%
2021/10/18	102	16.84	116	16.81	16.75	-14	44,488	-0.03%	大買/大賣/
2021/10/15	6	16.83	4	16.83	16.75	2	45,390	0.00%
2021/10/14	16	16.74	5	16.70	16.70	11	45,747	0.02%
2021/10/13	25	17.00	37	17.17	16.80	-12	45,906	-0.03%
2021/10/12	41	16.66	85	16.61	16.75	-44	45,784	-0.10%
2021/10/08	27	16.79	21	16.80	16.70	6	46,898	0.01%
2021/10/07	26	16.72	41	16.79	16.75	-15	48,125	-0.03%
2021/10/06	67	16.70	45	16.82	16.65	22	49,943	0.04%
2021/10/05	62	16.64	69	16.78	17.05	-7	50,579	-0.01%
2021/10/04	1,929	17.64	1,938	17.83	16.65	-9	51,064	-0.02%	大買/大賣/
2021/10/01	771	17.18	305.5	17.06	16.70	465.5	50,384	0.92%	大買/大賣/鉅額交易
2021/09/30	21	17.17	178.1	17.17	17.20	-157.1	50,894	-0.31%	大賣/鉅額交易
2021/09/29	9	16.91	83.5	16.90	16.75	-74.5	51,078	-0.15%
2021/09/28	25	16.94	36	16.71	16.95	-11	51,803	-0.02%
2021/09/27	21	16.77	16	16.77	16.75	5	52,170	0.01%
2021/09/24	7	16.20	19	16.28	16.20	-12	53,557	-0.02%
2021/09/23	16	16.11	40	16.08	16.10	-24	54,843	-0.04%
2021/09/22	18	15.64	4	15.68	15.75	14	56,795	0.02%
2021/09/17	11.5	15.82	13	16.00	15.95	-1.5	58,550	0.00%
2021/09/16	3.2	15.69	0	0.00	15.75	3.2	60,586	0.01%
2021/09/15	23	15.79	8	15.78	15.75	15	62,584	0.02%
2021/09/14	13	16.01	15	16.00	15.95	-2	66,057	0.00%
2021/09/13	23	16.08	9	16.12	16.05	14	79,436	0.02%
2021/09/10	13	15.85	16	15.89	16.10	-3	89,196	0.00%
2021/09/09	39	15.55	20	15.50	15.55	19	91,532	0.02%
2021/09/08	27	15.92	3	15.83	15.80	24	92,358	0.03%
2021/09/07	55.5	16.07	29	16.06	16.00	26.5	94,618	0.03%
2021/09/06	71.5	16.09	80.6	16.05	15.95	-9.1	95,740	-0.01%
2021/09/03	42.1	16.51	28	16.52	16.50	14.1	96,810	0.01%
2021/09/02	55.1	16.91	28	16.72	16.75	27.1	98,705	0.03%
2021/09/01	40.5	17.06	1	17.20	17.05	39.5	101,258	0.04%
2021/08/31	13	17.27	8	17.26	17.25	5	105,602	0.00%
2021/08/30	19	17.17	23	17.17	17.15	-4	112,643	0.00%
2021/08/27	2	17.28	56	17.28	17.25	-54	133,594	-0.04%
2021/08/26	111	17.17	86	17.08	17.05	25	135,935	0.02%	大買/
2021/08/25	16	17.24	18	17.17	17.30	-2	140,427	0.00%
2021/08/24	19	17.08	14	17.17	17.00	5	143,596	0.00%
2021/08/23	454	17.24	480	17.28	17.30	-26	145,958	-0.02%	大買/大賣/
2021/08/20	38	16.67	45.1	16.61	16.55	-7.1	151,061	0.00%
2021/08/19	115.1	16.98	84	16.76	16.70	31.1	155,709	0.02%	大買/
2021/08/18	72	16.77	69.5	16.81	17.00	2.5	156,244	0.00%
2021/08/17	66	17.09	11.2	16.99	17.00	54.8	156,086	0.04%
2021/08/16	40	17.18	26	17.17	17.10	14	157,104	0.01%
2021/08/13	197	17.86	183	17.98	17.45	14	157,709	0.01%	大買/大賣/
2021/08/12	109	17.71	93	17.75	17.55	16	157,486	0.01%	大買/
2021/08/11	170.3	17.56	119	17.50	17.45	51.3	159,994	0.03%	大買/大賣/
2021/08/10	1,728	18.30	2,889.7	18.40	17.80	-1,161.7	160,047	-0.73%	大買/大賣/鉅額交易
2021/08/09	5,085	18.53	3,911.8	18.57	18.80	1,173.2	159,103	0.74%	大買/大賣/鉅額交易
2021/08/06	415	17.14	401	17.15	17.10	14	159,623	0.01%	大買/大賣/
2021/08/05	31	17.17	40	17.15	17.10	-9	164,035	-0.01%
2021/08/04	52	17.19	77	17.15	17.15	-25	168,737	-0.01%
2021/08/03	45	17.20	25	17.12	17.15	20	172,917	0.01%
2021/08/02	51.1	17.19	20	17.30	17.40	31.1	176,565	0.02%
2021/07/30	51.2	17.47	70	17.37	17.25	-18.8	180,924	-0.01%
2021/07/29	29	17.53	32	17.72	17.80	-3	183,225	0.00%
2021/07/28	36.1	17.47	29	17.44	17.45	7.1	186,344	0.00%
2021/07/27	110	17.92	81	17.93	17.70	29	192,047	0.02%	大買/
2021/07/26	123.1	17.89	60.2	17.90	17.65	63	195,329	0.03%	大買/
2021/07/23	38.2	17.71	60	17.64	17.95	-21.9	199,732	-0.01%
2021/07/22	76	17.12	73.1	17.13	17.20	2.9	204,776	0.00%
2021/07/21	88.5	17.46	37	17.41	17.15	51.5	207,416	0.02%
2021/07/20	61.5	17.77	46	17.77	17.75	15.5	211,767	0.01%
2021/07/19	31	18.07	26	18.10	18.20	5	216,920	0.00%
2021/07/16	87	18.25	70	18.27	18.20	17	225,375	0.01%
2021/07/15	106	18.21	63.1	18.32	18.60	42.9	230,442	0.02%	大買/
2021/07/14	81.2	17.32	20.1	17.56	17.55	61.1	233,161	0.03%
2021/07/13	168.6	17.96	116	17.82	17.80	52.6	237,478	0.02%	大買/大賣/
2021/07/12	69.4	18.82	22	18.63	18.60	47.4	238,475	0.02%
2021/07/09	98.7	18.95	67.6	18.84	18.80	31.1	241,045	0.01%
2021/07/08	79	19.08	142.7	19.09	19.15	-63.7	246,931	-0.03%	大賣/
2021/07/07	83.3	19.42	71.1	19.19	19.10	12.2	253,673	0.00%
2021/07/06	69	19.35	363	19.33	19.30	-294	255,888	-0.11%	大賣/鉅額交易
2021/07/05	147.1	19.03	56	19.09	19.20	91.1	260,317	0.04%	大買/
2021/07/02	63	19.10	58	19.19	19.00	5	263,792	0.00%
2021/07/01	1,103.2	19.57	1,289.9	19.43	19.15	-186.8	264,589	-0.07%	大買/大賣/鉅額交易
2021/06/30	194.8	19.17	100	19.33	19.05	94.8	263,779	0.04%	大買/
2021/06/29	426.5	19.05	342.1	19.04	19.00	84.4	264,065	0.03%	大買/大賣/
2021/06/28	99.6	19.63	339	19.61	19.50	-239.4	262,801	-0.09%	大賣/鉅額交易
2021/06/25	880.7	20.16	700.6	20.33	20.05	180.2	262,518	0.07%	大買/大賣/鉅額交易
2021/06/24	213.1	19.89	248.3	19.77	19.75	-35.2	262,534	-0.01%	大買/大賣/
2021/06/23	441.6	19.48	468	19.44	19.50	-26.4	261,870	-0.01%	大買/大賣/
2021/06/22	1,759	21.48	1,460.7	21.45	19.90	298.3	259,650	0.11%	大買/大賣/鉅額交易
2021/06/21	4,284.6	20.77	4,227.5	20.81	21.15	57	247,796	0.02%	大買/大賣/
2021/06/18	215.3	19.47	259.1	19.41	19.35	-43.8	240,662	-0.02%	大買/大賣/
2021/06/17	135.2	19.09	61.6	18.83	19.15	73.6	242,429	0.03%	大買/
2021/06/16	108.4	19.01	256.1	18.92	18.70	-147.7	244,089	-0.06%	大買/大賣/鉅額交易
2021/06/15	122	18.81	89	18.79	18.75	33	244,208	0.01%	大買/
2021/06/11	221.5	18.79	341	18.86	18.60	-119.5	246,842	-0.05%	大買/大賣/鉅額交易
2021/06/10	333.8	18.74	259.7	18.55	18.85	74.1	249,873	0.03%	大買/大賣/
2021/06/09	954.3	19.23	780.3	19.14	18.80	174.1	249,381	0.07%	大買/大賣/鉅額交易
2021/06/08	1,605.2	19.71	1,783.5	19.76	19.65	-178.4	249,774	-0.07%	大買/大賣/鉅額交易
2021/06/07	1,241.3	19.37	1,452.7	19.60	18.85	-211.4	246,517	-0.09%	大買/大賣/鉅額交易
2021/06/04	26,067.4	21.75	28,905.1	21.75	20.50	-2,837.7	241,640	-1.17%	大買/大賣/鉅額交易
2021/06/03	4,898	20.34	1,408.2	20.37	20.50	3,489.8	224,700	1.55%	大買/大賣/鉅額交易
2021/06/02	1,726	19.08	3,111	18.87	18.65	-1,385	224,754	-0.62%	大買/大賣/鉅額交易
2021/06/01	5,282	18.39	3,871.1	18.50	18.80	1,411	222,368	0.63%	大買/大賣/鉅額交易
2021/05/31	339.2	17.80	256	17.70	17.55	83.2	224,555	0.04%	大買/大賣/
2021/05/28	1,920.1	18.18	2,750.1	18.16	18.10	-830	228,390	-0.36%	大買/大賣/鉅額交易
2021/05/27	6,245.2	17.03	5,517.4	17.03	17.15	727.8	232,543	0.31%	大買/大賣/鉅額交易
2021/05/26	76	15.56	92.2	15.53	15.60	-16.2	244,232	-0.01%
2021/05/25	147	15.37	52	15.32	15.35	95	252,481	0.04%	大買/
2021/05/24	551.2	15.63	560	15.63	15.35	-8.8	253,377	0.00%	大買/大賣/
2021/05/21	153	15.21	99	15.41	15.40	54	256,434	0.02%	大買/
2021/05/20	205	15.41	184	15.30	15.10	21	258,359	0.01%	大買/大賣/
2021/05/19	518	15.84	638.2	15.80	15.85	-120.2	257,424	-0.05%	大買/大賣/鉅額交易
2021/05/18	1,641	14.65	1,568.1	14.68	15.05	72.9	255,166	0.03%	大買/大賣/
2021/05/17	146.1	14.39	283	14.13	13.70	-136.9	255,033	-0.05%	大買/大賣/鉅額交易
2021/05/14	296	15.44	200	15.18	15.10	96	255,101	0.04%	大買/大賣/
2021/05/13	361.1	14.73	339	14.69	15.30	22.1	252,687	0.01%	大買/大賣/
2021/05/12	829.3	15.17	1,293	15.18	14.80	-463.8	248,331	-0.19%	大買/大賣/鉅額交易
2021/05/11	908.7	16.89	979.2	16.87	16.40	-70.5	244,657	-0.03%	大買/大賣/
2021/05/10	1,415	17.39	1,549.2	17.34	17.80	-134.2	241,353	-0.06%	大買/大賣/鉅額交易
2021/05/07	3,241.4	17.09	2,905.4	17.11	17.25	336	239,323	0.14%	大買/大賣/鉅額交易
2021/05/06	186.4	18.65	116.1	18.38	18.25	70.3	237,028	0.03%	大買/大賣/
2021/05/05	715.5	18.33	684.5	18.45	18.45	31	236,490	0.01%	大買/大賣/
2021/05/04	1,399.6	19.11	552.3	18.56	18.00	847.4	233,522	0.36%	大買/大賣/鉅額交易
2021/05/03	324.7	20.39	214.4	20.15	19.90	110.3	227,549	0.05%	大買/大賣/鉅額交易
2021/04/29	5,479.7	21.63	9,632.3	21.75	21.20	-4,152.6	223,921	-1.85%	大買/大賣/鉅額交易
2021/04/28	8,354.5	21.87	4,217.2	21.99	22.20	4,137.3	219,219	1.89%	大買/大賣/鉅額交易
2021/04/27	225.6	20.59	353.5	20.55	20.70	-127.9	213,680	-0.06%	大買/大賣/鉅額交易
2021/04/26	461.1	19.96	470	19.87	20.10	-8.9	210,752	0.00%	大買/大賣/
2021/04/23	528	20.58	426.1	20.87	20.40	101.9	206,121	0.05%	大買/大賣/鉅額交易
2021/04/22	13,293.4	22.20	12,836.5	21.98	20.60	457	201,297	0.23%	大買/大賣/鉅額交易
2021/04/21	10,410.4	20.50	10,396.8	20.53	20.55	13.6	192,651	0.01%	大買/大賣/
2021/04/20	3,012	19.47	3,193	19.49	19.40	-181	187,205	-0.10%	大買/大賣/鉅額交易
2021/04/19	5,520	19.43	5,986.1	19.43	19.55	-466.1	183,961	-0.25%	大買/大賣/鉅額交易
2021/04/16	1,991	18.10	1,480.3	18.13	18.30	510.7	178,687	0.29%	大買/大賣/鉅額交易
2021/04/15	1,583.5	17.96	1,622.8	17.95	17.65	-39.4	176,370	-0.02%	大買/大賣/
2021/04/14	1,794.2	17.38	1,616	17.39	17.45	178.2	174,245	0.10%	大買/大賣/鉅額交易
2021/04/13	6,434.5	18.05	10,718.2	17.71	17.40	-4,283.7	168,451	-2.54%	大買/大賣/鉅額交易
2021/04/12	7,091.2	16.88	2,748	16.90	17.10	4,343.1	161,480	2.69%	大買/大賣/鉅額交易
2021/04/09	1,259.2	16.67	2,047	16.63	16.20	-787.9	159,488	-0.49%	大買/大賣/鉅額交易
2021/04/08	3,465.2	16.06	2,806.1	16.14	16.25	659.1	155,503	0.42%	大買/大賣/鉅額交易
2021/04/07	26	15.35	313	15.32	15.30	-287	151,639	-0.19%	大賣/鉅額交易
2021/04/06	84	15.20	93	15.21	15.15	-9	151,628	-0.01%
2021/04/01	93	15.03	70	15.17	15.25	23	152,626	0.02%
2021/03/31	48	15.22	61	15.24	15.25	-13	151,794	-0.01%
2021/03/30	78	15.34	47	15.41	15.20	31	151,953	0.02%
2021/03/29	297	15.37	184.3	15.42	15.45	112.7	152,623	0.07%	大買/大賣/鉅額交易
2021/03/26	54.1	14.95	58.2	14.99	15.05	-4.1	154,092	0.00%
2021/03/25	74	14.91	122	14.90	14.75	-48	156,425	-0.03%	大賣/
2021/03/24	90	15.13	64	15.16	15.05	26	157,996	0.02%
2021/03/23	275	15.38	331.1	15.53	15.10	-56.1	157,672	-0.04%	大買/大賣/
2021/03/22	1,060.3	15.66	1,220.2	15.66	15.75	-159.9	157,936	-0.10%	大買/大賣/鉅額交易
2021/03/19	581.2	14.90	292	14.90	14.95	289.2	159,418	0.18%	大買/大賣/鉅額交易
2021/03/18	297.2	14.71	166.1	14.73	14.60	131.1	158,311	0.08%	大買/大賣/鉅額交易
2021/03/17	1,394.5	14.93	1,257.6	14.97	14.75	136.9	156,243	0.09%	大買/大賣/鉅額交易
2021/03/16	2,606.3	14.69	2,712	14.69	14.50	-105.7	152,738	-0.07%	大買/大賣/鉅額交易
2021/03/15	233.1	14.24	226	14.27	14.15	7.1	148,542	0.00%	大買/大賣/
2021/03/12	1,960	14.35	2,928	14.24	14.15	-968	147,411	-0.66%	大買/大賣/鉅額交易
2021/03/11	989.1	13.95	249	13.99	14.00	740.1	144,814	0.51%	大買/大賣/鉅額交易
2021/03/10	128	14.02	478	14.10	13.80	-350	145,471	-0.24%	大買/大賣/鉅額交易
2021/03/09	3,516	14.07	3,220	14.07	14.25	296	145,290	0.20%	大買/大賣/鉅額交易
2021/03/08	775.3	13.76	791	13.86	13.50	-15.7	143,313	-0.01%	大買/大賣/
2021/03/05	1,236	13.76	1,119.5	13.82	13.65	116.5	140,900	0.08%	大買/大賣/鉅額交易
2021/03/04	5,840	14.46	8,577.2	14.40	13.90	-2,737.2	138,776	-1.97%	大買/大賣/鉅額交易
2021/03/03	12,395	14.11	9,555	14.11	14.30	2,840	133,647	2.12%	大買/大賣/鉅額交易
2021/03/02	2,388.2	14.44	2,568	14.38	13.80	-179.8	128,324	-0.14%	大買/大賣/鉅額交易
2021/02/26	6,665.7	13.85	7,568.1	13.78	14.00	-902.4	120,888	-0.75%	大買/大賣/鉅額交易
2021/02/25	9,795	13.05	8,951	13.06	13.25	844	104,947	0.80%	大買/大賣/鉅額交易
2021/02/24	272	12.22	44	12.14	12.05	228	95,735	0.24%	大買/鉅額交易
2021/02/23	1,972	12.74	1,858	12.74	12.30	114	94,057	0.12%	大買/大賣/鉅額交易
2021/02/22	459	11.81	101	11.81	11.85	358	89,635	0.40%	大買/大賣/鉅額交易
2021/02/19	137	11.61	59	11.69	11.55	78	87,076	0.09%	大買/
2021/02/18	67	11.69	69	11.68	11.80	-2	87,011	0.00%
2021/02/17	180	11.82	299	11.95	11.80	-119	86,164	-0.14%	大買/大賣/鉅額交易
2021/02/05	412	11.63	233	11.70	11.65	179	84,443	0.21%	大買/大賣/鉅額交易
2021/02/04	11	11.20	60	11.23	11.25	-49	82,176	-0.06%
2021/02/03	16	11.30	18	11.35	11.20	-2	84,183	0.00%
2021/02/02	102	11.32	61	11.41	11.25	41	84,609	0.05%	大買/
2021/02/01	919	11.19	919	11.17	11.30	0	83,498	0.00%	大買/大賣/
2021/01/29	111	11.28	43	11.10	11.00	68	83,149	0.08%	大買/
2021/01/28	239	11.22	268	11.32	11.45	-29	81,339	-0.04%	大買/大賣/
2021/01/27	2,364	10.75	2,359	10.74	10.90	5	78,818	0.01%	大買/大賣/
2021/01/26	24	10.13	2	10.35	10.25	22	76,723	0.03%
2021/01/22	3	10.18	15	10.15	10.20	-12	76,453	-0.02%
2021/01/21	2	10.10	20	10.10	10.10	-18	76,360	-0.02%
2021/01/20	21	10.15	15	10.16	10.10	6	76,283	0.01%
2021/01/19	12	10.52	35	10.46	10.45	-23	75,970	-0.03%
2021/01/18	22	10.13	3	10.15	10.50	19	75,889	0.03%
2021/01/15	25	10.21	5	10.24	10.25	20	75,272	0.03%
2021/01/14	18	10.65	21	10.65	10.60	-3	74,495	0.00%
2021/01/13	20	10.62	0	0.00	10.60	20	74,358	0.03%
2021/01/12	10	10.58	79	10.63	10.55	-69	74,097	-0.09%
2021/01/11	8	10.86	50	10.87	10.90	-42	73,296	-0.06%
2021/01/08	32	11.00	0	0.00	11.05	32	72,941	0.04%
2021/01/07	54	10.87	24	10.81	10.80	30	72,245	0.04%
2021/01/06	84	11.34	38	11.17	11.15	46	71,045	0.06%
2021/01/05	18	11.32	27	11.32	11.35	-9	70,177	-0.01%
2021/01/04	56	11.71	36	11.69	11.70	20	69,103	0.03%
2020/12/31	116	12.13	50	12.12	12.05	66	67,488	0.10%	大買/
2020/12/30	36	12.07	5	12.12	12.15	31	65,928	0.05%
2020/12/29	26	12.13	35.2	12.20	12.30	-9.2	65,264	-0.01%
2020/12/28	93	12.27	67.2	12.39	12.20	25.8	63,666	0.04%
2020/12/25	21	11.97	13	12.00	11.95	8	61,558	0.01%
2020/12/24	8	12.01	12	11.95	11.90	-4	60,746	-0.01%
2020/12/23	116	11.39	98	11.50	11.70	18	60,123	0.03%	大買/
2020/12/22	140.1	12.39	416	12.68	11.90	-275.9	58,066	-0.48%	大買/大賣/鉅額交易
2020/12/21	8,722	12.84	8,422	12.89	12.95	300	54,768	0.55%	大買/大賣/鉅額交易
2020/12/18	8,352	12.21	8,582	12.24	12.15	-230	51,381	-0.45%	大買/大賣/鉅額交易
2020/12/17	95	11.73	63	11.70	11.75	32	48,690	0.07%
2020/12/16	1,041	12.16	1,025	12.23	11.90	16	47,910	0.03%	大買/大賣/
2020/12/15	11,234	11.80	11,237	11.77	11.70	-3	45,304	-0.01%	大買/大賣/
2020/12/14	802	10.98	999	10.98	11.00	-197	39,674	-0.50%	大買/大賣/鉅額交易
2020/12/11	7	10.66	24.2	10.58	10.50	-17.2	38,322	-0.04%
2020/12/10	13.4	10.58	5	10.61	10.60	8.4	38,149	0.02%
2020/12/09	52.6	10.76	30.1	10.73	10.75	22.5	38,453	0.06%
2020/12/08	66	10.75	16.1	10.75	10.80	49.9	38,640	0.13%
2020/12/07	69.1	10.69	18.1	10.57	10.55	51	38,801	0.13%
2020/12/04	88	10.96	333	11.03	10.85	-245	38,860	-0.63%	大賣/鉅額交易
2020/12/03	377	10.74	118	10.61	10.80	259	37,500	0.69%	大買/大賣/鉅額交易
2020/12/02	700	10.31	654.1	10.44	10.25	45.9	36,549	0.13%	大買/大賣/
2020/12/01	8	9.85	12	9.79	9.84	-4	35,072	-0.01%
2020/11/30	80.5	9.88	30	9.91	9.78	50.5	36,127	0.14%
2020/11/27	144	9.96	15	10.04	10.05	129	35,845	0.36%	大買/鉅額交易
2020/11/26	249	9.97	55	10.00	10.00	194	36,026	0.54%	大買/鉅額交易
2020/11/25	4,292	9.82	4,416	9.85	9.88	-124	40,142	-0.31%	大買/大賣/鉅額交易
2020/11/24	111	9.28	149	9.23	9.24	-38	38,849	-0.10%	大買/大賣/
2020/11/23	53	9.12	16	9.10	9.09	37	38,779	0.10%
2020/11/20	0	0.00	17	9.14	9.10	-17	39,425	-0.04%
2020/11/19	3	9.14	2	9.14	9.14	1	40,841	0.00%
2020/11/18	139	9.28	139	9.25	9.22	0	40,906	0.00%	大買/大賣/
2020/11/17	83	9.09	91	9.09	9.05	-8	40,532	-0.02%
2020/11/16	4	8.93	0	0.00	8.91	4	40,491	0.01%
2020/11/13	6	8.87	1	8.88	8.88	5	40,435	0.01%
2020/11/12	9	9.02	11	9.08	9.01	-2	40,277	0.00%
2020/11/11	631	8.97	924	9.00	9.10	-293	40,112	-0.73%	大買/大賣/鉅額交易
2020/11/10	293	9.25	36	9.25	9.25	257	37,941	0.68%	大買/鉅額交易
2020/11/09	4	8.39	0	0.00	8.41	4	37,013	0.01%
2020/11/06	35	8.26	17	8.28	8.32	18	36,828	0.05%
2020/11/05	24	8.62	1	8.61	8.58	23	36,283	0.06%
2020/11/03	9	8.64	30	8.63	8.65	-21	37,328	-0.06%
2020/11/02	6	8.65	0	0.00	8.63	6	37,338	0.02%
2020/10/30	20	8.80	0	0.00	8.75	20	37,295	0.05%
2020/10/29	43	8.78	10	8.86	8.83	33	37,005	0.09%
2020/10/28	5	8.81	17	8.90	8.81	-12	36,759	-0.03%
2020/10/27	1	8.90	0	0.00	8.79	1	36,612	0.00%
2020/10/26	12	8.94	1	8.91	8.90	11	36,442	0.03%
2020/10/23	3	8.71	3	8.78	8.80	0	36,124	0.00%
2020/10/22	2	8.66	0	0.00	8.66	2	36,003	0.01%
2020/10/21	11	8.65	0	0.00	8.61	11	35,989	0.03%
2020/10/20	20	8.64	4	8.63	8.65	16	35,976	0.04%
2020/10/19	5	8.56	2	8.57	8.58	3	35,830	0.01%
2020/10/16	15	8.56	4	8.55	8.55	11	35,788	0.03%
2020/10/15	18	8.58	13	8.58	8.60	5	35,738	0.01%
2020/10/14	1	8.62	3	8.63	8.52	-2	35,635	-0.01%
2020/10/13	16	8.50	1	8.52	8.55	15	35,505	0.04%
2020/10/12	2	8.45	0	0.00	8.44	2	35,463	0.01%
2020/10/08	4	8.50	0	0.00	8.50	4	35,425	0.01%
2020/10/07	1	8.53	0	0.00	8.50	1	35,504	0.00%
2020/10/06	0	0.00	1	8.43	8.53	-1	35,607	0.00%
2020/10/05	11	8.39	25	8.43	8.47	-14	35,604	-0.04%
2020/09/30	5	8.36	0	0.00	8.28	5	35,600	0.01%
2020/09/29	20	8.40	0	0.00	8.31	20	35,634	0.06%
2020/09/28	26	8.42	13	8.51	8.53	13	35,586	0.04%
2020/09/25	3	8.15	1	8.12	8.10	2	35,110	0.01%
2020/09/24	1	8.20	1	8.07	8.07	0	34,824	0.00%
2020/09/23	9	8.19	0	0.00	8.16	9	34,274	0.03%
2020/09/22	7	8.32	16	8.33	8.30	-9	33,868	-0.03%
2020/09/21	19	8.53	8	8.50	8.46	11	33,586	0.03%
2020/09/18	19	8.70	52	8.72	8.66	-33	33,182	-0.10%
2020/09/17	16	8.90	30	8.92	8.82	-14	32,846	-0.04%
2020/09/16	13	8.92	10	8.95	8.92	3	32,608	0.01%
2020/09/15	11	9.00	4	9.00	9.00	7	32,275	0.02%
2020/09/14	94	9.04	35	9.01	8.91	59	31,983	0.18%
2020/09/11	80	9.20	116	9.13	9.20	-36	31,202	-0.12%	大賣/
2020/09/10	35	9.44	7	9.27	9.23	28	30,511	0.09%
2020/09/09	1,702	9.43	1,771	9.40	9.48	-69	29,674	-0.23%	大買/大賣/
2020/09/08	4	9.23	18	9.27	9.24	-14	28,822	-0.05%
2020/09/07	266	9.36	259	9.27	9.12	7	28,269	0.02%	大買/大賣/
2020/09/04	74	8.98	21	8.96	8.98	53	27,096	0.20%
2020/09/03	299	9.01	277	9.01	9.06	22	26,390	0.08%	大買/大賣/
2020/09/02	27	8.74	8	8.76	8.76	19	25,103	0.08%
2020/09/01	26	8.72	15	8.68	8.71	11	25,205	0.04%
2020/08/31	198	8.72	89	8.75	8.54	109	25,438	0.43%	大買/鉅額交易
2020/08/28	57	8.57	9	8.49	8.63	48	20,165	0.24%
2020/08/27	66	8.19	44	8.22	8.36	22	18,787	0.12%
2020/08/26	50	8.41	179	8.55	8.30	-129	18,004	-0.72%	大賣/鉅額交易
2020/08/25	121	8.54	6	8.52	8.37	115	17,189	0.67%	大買/鉅額交易
2020/08/21	0	0.00	54	8.22	8.20	-54	15,659	-0.34%
2020/08/20	50	8.15	150	8.12	8.05	-100	15,350	-0.65%	大賣/
2020/08/17	15	8.13	0	0.00	8.11	15	14,818	0.10%
2020/08/13	0	0.00	3	8.03	8.01	-3	15,051	-0.02%
2020/08/12	1	8.20	0	0.00	8.18	1	15,461	0.01%
2020/08/11	31	8.27	1	8.26	8.24	30	15,419	0.19%
2020/08/10	81	8.32	5	8.37	8.39	76	15,225	0.50%
2020/08/07	10.3	8.17	8	8.11	8.02	2.3	14,666	0.02%
2020/08/06	3	7.77	0	0.00	7.78	3	14,274	0.02%
2020/08/05	0	7.69	0	0.00	7.63	0	14,511	0.00%
2020/08/04	2	7.72	0	0.00	7.71	2	14,722	0.01%
2020/08/03	2	7.83	0	0.00	7.81	2	14,815	0.01%
2020/07/31	1	7.92	3	7.95	7.99	-2	14,863	-0.01%
2020/07/29	3	7.64	2	7.80	7.73	1	15,189	0.01%
2020/07/28	5	7.56	20	7.67	7.56	-15	15,483	-0.10%
2020/07/27	1	7.80	0	0.00	7.80	1	16,167	0.01%
2020/07/24	0	0.00	6	7.99	7.98	-6	17,149	-0.03%
2020/07/22	2	8.07	10	8.08	8.10	-8	18,030	-0.04%
2020/07/16	186	8.11	196	8.11	8.11	-10	18,446	-0.05%	大買/大賣/
2020/07/15	0	0.00	140	8.02	8.01	-140	18,477	-0.76%	大賣/鉅額交易
2020/07/14	9	8.01	2	8.03	8.00	7	18,711	0.04%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/10	300	8.20	430	8.21	8.15	-130	19,088	-0.68%	大買/大賣/鉅額交易
2020/07/09	15	8.27	0	0.00	8.20	15	19,140	0.08%
2020/07/08	14	8.37	0	0.00	8.28	14	19,143	0.07%
2020/07/07	41	8.35	12	8.34	8.37	29	19,277	0.15%
2020/07/06	0	0.00	9	8.24	8.22	-9	20,022	-0.04%
2020/07/03	4	8.21	24	8.25	8.22	-20	20,446	-0.10%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/06/30	3	8.22	4	8.21	8.20	-1	21,192	0.00%
2020/06/29	30	8.22	0	0.00	8.20	30	21,459	0.14%
2020/06/24	102	8.30	101	8.31	8.39	1	21,570	0.00%	大買/大賣/
2020/06/23	0	0.00	0.4	8.25	8.23	-0.4	21,768	0.00%
2020/06/22	1	8.20	12	8.19	8.17	-11	22,197	-0.05%
2020/06/19	0	0.00	11	8.28	8.25	-11	22,806	-0.05%
2020/06/18	13	8.31	2	8.31	8.28	11	23,177	0.05%
2020/06/17	255	8.42	1	8.32	8.40	254	23,394	1.09%	大買/鉅額交易
2020/06/16	5	8.41	0	0.00	8.48	5	23,701	0.02%
2020/06/15	0	0.00	31	8.46	8.46	-31	24,111	-0.13%
2020/06/12	0	0.00	1	8.41	8.46	-1	24,580	0.00%
2020/06/11	2	8.77	15	8.64	8.63	-13	24,794	-0.05%
2020/06/10	10	8.78	1	8.80	8.80	9	24,977	0.04%
2020/06/09	1	8.81	42	8.83	8.83	-41	25,356	-0.16%
2020/06/08	24	8.85	13	8.86	8.83	11	25,500	0.04%
2020/06/05	1,184	8.76	1,165	8.80	8.77	19	25,039	0.08%	大買/大賣/
2020/06/04	5	8.44	0	0.00	8.42	5	24,066	0.02%
2020/06/03	7	8.35	0	0.00	8.36	7	23,966	0.03%
2020/06/02	0	0.00	2	8.31	8.31	-2	23,953	-0.01%
2020/06/01	15	8.28	0	0.00	8.33	15	24,082	0.06%
2020/05/29	2	8.30	1	8.18	8.20	1	24,146	0.00%
2020/05/28	12	8.31	0	0.00	8.34	12	23,994	0.05%
2020/05/27	70	8.37	50	8.41	8.40	20	24,008	0.08%
2020/05/26	3	8.30	22	8.31	8.26	-19	24,193	-0.08%
2020/05/22	1	8.44	3	8.25	8.24	-2	24,138	-0.01%
2020/05/21	2	8.48	22	8.44	8.45	-20	24,179	-0.08%
2020/05/20	20	8.48	6	8.49	8.33	14	24,031	0.06%
2020/05/19	101	8.25	115	8.26	8.34	-14	23,588	-0.06%	大買/大賣/
2020/05/18	15	8.02	15	8.01	8.00	0	22,935	0.00%
2020/05/15	0	0.00	35	7.99	8.03	-35	22,903	-0.15%
2020/05/14	1	8.04	0	0.00	8.04	1	22,828	0.00%
2020/05/13	30	8.07	0	0.00	8.07	30	22,776	0.13%
2020/05/12	100	8.00	115	8.02	8.13	-15	22,874	-0.07%	大賣/
2020/05/11	36	8.10	41	8.12	8.06	-5	22,661	-0.02%
2020/05/08	4	7.80	10	7.85	7.81	-6	22,402	-0.03%
2020/05/07	8	7.76	1	7.77	7.79	7	22,333	0.03%
2020/05/06	25	7.76	7	7.76	7.70	18	22,356	0.08%
2020/05/05	21	7.89	0	0.00	7.91	21	22,402	0.09%
2020/05/04	5	7.90	10	7.87	8.00	-5	22,449	-0.02%
2020/04/30	9	8.20	31	8.23	8.25	-22	22,339	-0.10%
2020/04/29	139	8.09	187	8.10	8.12	-48	21,934	-0.22%	大買/大賣/
2020/04/28	2	7.30	28	7.47	7.59	-26	21,105	-0.12%
2020/04/27	20	7.06	2	7.08	7.12	18	20,898	0.09%
2020/04/24	8	6.98	0	0.00	7.03	8	20,795	0.04%
2020/04/23	7	7.06	0	0.00	7.04	7	20,731	0.03%
2020/04/22	6	6.85	4	6.88	6.98	2	20,653	0.01%
2020/04/21	18	7.04	20	7.02	7.00	-2	20,549	-0.01%
2020/04/20	27	7.04	2	7.04	7.08	25	20,396	0.12%
2020/04/17	30	7.19	1	7.17	7.17	29	20,246	0.14%
2020/04/16	34	7.28	0	0.00	7.18	34	20,002	0.17%
2020/04/15	12	7.42	16	7.42	7.42	-4	19,715	-0.02%
2020/04/14	22	7.23	6	7.23	7.23	16	19,458	0.08%
2020/04/13	22	7.21	47	7.21	7.18	-25	19,286	-0.13%
2020/04/10	4	7.21	2	7.18	7.22	2	19,183	0.01%
2020/04/09	482	7.35	491	7.42	7.32	-9	18,951	-0.05%	大買/大賣/
2020/04/08	15	6.83	0	0.00	7.03	15	18,031	0.08%
2020/04/07	0	0.00	1	6.61	6.63	-1	17,524	-0.01%
2020/04/06	12	6.48	100	6.51	6.49	-88	17,264	-0.51%
2020/04/01	54	6.57	0	0.00	6.53	54	16,947	0.32%
2020/03/31	0	0.00	1	6.61	6.61	-1	16,692	-0.01%
2020/03/30	13	6.74	11	6.79	6.76	2	16,360	0.01%
2020/03/27	46	6.86	0	0.00	6.80	46	16,125	0.29%
2020/03/26	262	7.01	268	7.02	7.01	-6	15,791	-0.04%	大買/大賣/
2020/03/25	113	6.90	13	6.90	7.01	100	15,437	0.65%	大買/
2020/03/24	10	6.37	143	6.42	6.38	-133	14,789	-0.90%	大賣/鉅額交易
2020/03/23	2	5.93	7	6.11	6.10	-5	14,317	-0.03%
2020/03/20	27	5.98	0	0.00	5.74	27	13,940	0.19%
2020/03/19	5	5.55	37	5.54	5.50	-32	13,372	-0.24%
2020/03/18	93	6.14	36	6.22	6.00	57	12,837	0.44%
2020/03/17	9	6.55	25	6.59	6.49	-16	12,317	-0.13%
2020/03/16	27	7.13	0	0.00	6.98	27	11,933	0.23%
2020/03/13	5	7.14	22	7.10	7.28	-17	11,568	-0.15%
2020/03/12	36	7.68	21	7.85	7.66	15	10,995	0.14%
2020/03/11	11	8.05	11	8.07	7.99	0	10,676	0.00%
2020/03/10	55	8.04	8	8.09	8.10	47	10,575	0.44%
2020/03/09	6	8.00	1	8.00	7.98	5	10,396	0.05%
2020/03/05	20	8.33	6	8.31	8.32	14	10,197	0.14%
2020/03/03	4	8.05	45	8.05	8.01	-41	10,053	-0.41%
2020/03/02	4	8.11	41	8.08	8.06	-37	9,937	-0.37%
2020/02/27	11	8.11	0	0.00	8.16	11	10,016	0.11%
2020/02/26	2	8.26	0	0.00	8.24	2	9,761	0.02%
2020/02/25	5	8.43	26	8.36	8.40	-21	9,640	-0.22%
2020/02/21	0	0.00	5	8.62	8.63	-5	9,461	-0.05%
2020/02/20	0	0.00	30	8.64	8.60	-30	9,368	-0.32%
2020/02/19	0	0.00	98	8.61	8.56	-98	9,270	-1.06%
2020/02/18	0.1	8.45	10	8.39	8.40	-9.9	9,158	-0.11%
2020/02/17	0.1	8.42	1	8.40	8.42	-0.9	9,174	-0.01%
2020/02/14	0	0.00	3	8.51	8.48	-3	9,186	-0.03%
2020/02/13	12	8.58	19	8.62	8.50	-7	9,144	-0.08%
2020/02/12	1	8.39	1	8.40	8.38	0	9,005	0.00%
2020/02/11	0	0.00	2	8.29	8.29	-2	8,980	-0.02%
2020/02/10	0	0.00	3	8.23	8.30	-3	9,038	-0.03%
2020/02/07	3	8.21	15	8.31	8.32	-12	9,067	-0.13%
2020/02/06	2	8.25	30	8.16	8.34	-28	9,044	-0.31%
2020/02/04	7	7.95	11	8.01	8.05	-4	8,499	-0.05%
2020/02/03	58	7.69	11	7.59	7.93	47	8,310	0.57%
2020/01/31	5	8.05	62	8.01	8.02	-57	7,911	-0.72%
2020/01/30	74	8.11	10	8.09	8.09	64	7,791	0.82%
2020/01/20	10	8.99	0	0.00	8.98	10	7,182	0.14%
2020/01/17	1	8.98	25	8.99	8.99	-24	7,220	-0.33%
2020/01/16	15	9.00	0	0.00	9.00	15	7,194	0.21%
2020/01/15	0	0.00	1	9.01	9.01	-1	7,167	-0.01%
2020/01/14	11	9.01	0	0.00	9.05	11	7,188	0.15%
2020/01/13	0	0.00	1	9.01	9.03	-1	7,169	-0.01%
2020/01/10	5	9.00	0	0.00	9.05	5	7,184	0.07%
2020/01/09	0	0.00	1	9.00	9.00	-1	7,176	-0.01%
2020/01/08	0	0.00	20	9.01	9.00	-20	7,185	-0.28%
2020/01/07	20	9.03	0	0.00	9.02	20	7,116	0.28%
2020/01/06	0	0.00	1	9.02	9.01	-1	7,213	-0.01%
2020/01/02	1	9.07	0	0.00	9.12	1	7,150	0.01%
2019/12/31	6	9.08	0	0.00	9.06	6	7,121	0.08%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/25	1	9.10	101	9.14	9.14	-100	7,267	-1.38%	大賣/
2019/12/24	5	9.10	0	0.00	9.12	5	7,301	0.07%
2019/12/23	0	0.00	101	9.12	9.12	-101	7,342	-1.38%	大賣/鉅額交易
2019/12/20	0	0.00	1	9.06	9.06	-1	7,436	-0.01%
2019/12/19	202	9.11	0	0.00	9.15	202	7,321	2.76%	大買/鉅額交易
2019/12/18	0	0.00	200	9.09	9.08	-200	7,235	-2.76%	大賣/鉅額交易
2019/12/16	200	9.06	1	9.03	9.05	199	7,200	2.76%	大買/鉅額交易
2019/12/13	1	9.07	0	0.00	9.07	1	7,238	0.01%
2019/12/11	0	0.00	2	9.03	9.01	-2	7,247	-0.03%
2019/12/10	0	0.00	3	9.06	9.05	-3	7,250	-0.04%
2019/12/09	0	0.00	1	9.04	9.04	-1	7,246	-0.01%
2019/12/03	2	9.01	0.3	9.00	9.04	1.7	7,134	0.02%
2019/12/02	1	9.00	0	0.00	9.01	1	7,070	0.01%
2019/11/29	5	9.02	0	0.00	9.01	5	6,962	0.07%
2019/11/28	1	9.02	1	9.03	9.03	0	6,795	0.00%
2019/11/26	5	9.03	0	0.00	9.01	5	6,860	0.07%
2019/11/25	5	9.05	0	0.00	9.05	5	6,629	0.08%
2019/11/22	4	9.05	4	9.05	9.05	0	6,706	0.00%
2019/11/21	4	9.07	0	0.00	9.05	4	6,707	0.06%
2019/11/20	3	9.07	0	0.00	9.10	3	6,653	0.05%
2019/11/19	20	9.06	0	0.00	9.09	20	6,573	0.30%
2019/11/18	3	9.03	0	0.00	9.05	3	6,560	0.05%
2019/11/15	2	9.04	0	0.00	9.04	2	6,586	0.03%
2019/11/12	11	9.03	1	9.03	9.03	10	6,806	0.15%
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/06	2	9.06	0	0.00	9.06	2	6,604	0.03%
2019/11/04	21	9.08	1	9.09	9.10	20	6,429	0.31%
2019/11/01	0	0.00	5	9.06	9.07	-5	6,497	-0.08%
2019/10/31	0	0.00	1	9.09	9.06	-1	6,617	-0.02%
2019/10/30	0	0.00	3	9.06	9.10	-3	6,705	-0.04%
2019/10/29	2	9.05	1	9.06	9.07	1	6,697	0.01%
2019/10/25	5	9.09	0	0.00	9.13	5	6,543	0.08%
2019/10/23	0	0.00	1	9.18	9.13	-1	6,575	-0.02%
2019/10/22	0	0.00	2	9.21	9.22	-2	6,603	-0.03%
2019/10/21	2	9.20	0	0.00	9.20	2	6,600	0.03%
2019/10/17	0	0.00	1	9.18	9.18	-1	6,622	-0.02%
2019/10/16	0	0.00	10	9.12	9.16	-10	6,609	-0.15%
2019/10/14	16	9.06	11	9.12	9.06	5	6,522	0.08%
2019/10/09	1	9.06	0	0.00	9.06	1	6,438	0.02%
2019/10/08	0	0.00	1	9.12	9.11	-1	6,431	-0.02%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/10/02	11	9.07	1	9.11	9.11	10	6,401	0.16%
2019/10/01	0	0.00	1	9.10	9.10	-1	6,454	-0.02%
2019/09/27	8	9.08	0	0.00	9.08	8	6,468	0.12%
2019/09/26	1	9.10	0	0.00	9.09	1	6,461	0.02%
2019/09/25	2	9.10	0	0.00	9.10	2	6,501	0.03%
2019/09/23	0	0.00	2	9.22	9.21	-2	6,506	-0.03%
2019/09/19	3	9.20	0	0.00	9.18	3	6,666	0.05%
2019/09/18	0	0.00	1	9.23	9.24	-1	6,815	-0.01%
2019/09/09	10	9.22	0	0.00	9.23	10	7,624	0.13%
2019/09/03	0	0.00	6	9.21	9.20	-6	7,765	-0.08%
2019/08/30	0	0.00	1	9.19	9.24	-1	7,880	-0.01%
2019/08/29	1	9.07	0	0.00	9.09	1	7,822	0.01%
2019/08/28	10	9.12	0	0.00	9.15	10	7,696	0.13%
2019/08/27	2	9.08	0	0.00	9.18	2	7,702	0.03%
2019/08/26	4	9.10	0	0.00	9.09	4	7,632	0.05%
2019/08/22	5	9.15	0	0.00	9.15	5	7,620	0.07%
2019/08/20	1	9.21	0	0.00	9.20	1	7,826	0.01%
2019/08/19	1	9.20	5	9.28	9.30	-4	7,830	-0.05%
2019/08/16	6	9.21	24	9.36	9.35	-18	7,727	-0.23%
2019/08/15	16	9.04	0	0.00	9.04	16	7,556	0.21%
2019/08/14	2	9.12	7	9.13	9.10	-5	7,503	-0.07%
2019/08/13	6	9.11	0	0.00	9.10	6	7,490	0.08%
2019/08/12	50	9.23	0	0.00	9.19	50	7,467	0.67%
2019/08/08	19	9.21	0	0.00	9.23	19	7,480	0.25%
2019/08/07	25	9.22	0	0.00	9.24	25	7,517	0.33%
2019/08/06	6	9.21	0	0.00	9.20	6	7,610	0.08%
2019/08/05	2	9.30	1	9.20	9.33	1	7,595	0.01%
2019/08/02	0	0.00	3	9.28	9.27	-3	7,621	-0.04%
2019/08/01	14	9.40	0	0.00	9.39	14	7,861	0.18%
2019/07/31	3	9.44	0	0.00	9.56	3	7,808	0.04%
2019/07/29	1	9.46	0	0.00	9.45	1	7,850	0.01%
2019/07/26	0	0.00	2	9.50	9.50	-2	7,785	-0.03%
2019/07/25	1	9.53	0	0.00	9.59	1	7,731	0.01%
2019/07/24	2	9.59	0	0.00	9.60	2	7,688	0.03%
2019/07/23	2	9.66	4	9.68	9.65	-2	7,647	-0.03%
2019/07/19	0	0.00	10	9.86	9.84	-10	7,569	-0.13%
2019/07/16	1	9.89	0	0.00	9.86	1	7,560	0.01%
2019/07/04	1	9.79	0	0.00	9.79	1	7,758	0.01%
2019/07/03	1	9.76	0	0.00	9.73	1	7,739	0.01%
2019/07/01	10	9.79	0	0.00	9.75	10	7,724	0.13%
2019/06/25	0	0.00	8	10.00	10.00	-8	7,513	-0.11%
2019/06/24	2	10.25	1	10.15	10.15	1	7,348	0.01%
2019/06/21	0	0.00	10	10.28	10.30	-10	7,221	-0.14%
2019/06/20	1	10.20	1	10.05	10.20	0	6,795	0.00%
2019/06/19	0	0.00	10	9.87	9.89	-10	6,634	-0.15%
2019/06/17	0	0.00	2	9.72	9.83	-2	6,839	-0.03%
2019/06/13	0	0.00	10	9.87	9.86	-10	6,873	-0.15%
2019/06/11	0	0.00	20	9.79	9.85	-20	7,116	-0.28%
2019/06/04	1	9.71	0	0.00	9.70	1	7,159	0.01%
2019/06/03	0	0.00	5	9.69	9.69	-5	7,222	-0.07%
2019/05/31	0	0.00	3	9.64	9.74	-3	7,291	-0.04%
2019/05/30	2	9.58	0	0.00	9.57	2	7,246	0.03%
2019/05/24	0	0.00	1	9.48	9.55	-1	7,638	-0.01%
2019/05/23	1	9.39	0	0.00	9.42	1	7,689	0.01%
2019/05/21	0	0.00	5	9.51	9.51	-5	8,059	-0.06%
2019/05/20	0	0.00	1	9.35	9.51	-1	8,145	-0.01%
2019/05/16	0	0.00	1	9.49	9.48	-1	8,550	-0.01%
2019/05/13	3	9.30	0	0.00	9.30	3	9,451	0.03%
2019/05/10	3	9.29	0	0.00	9.26	3	10,191	0.03%
2019/05/09	11	9.30	0	0.00	9.26	11	10,112	0.11%
2019/05/06	1	9.60	5	9.61	9.62	-4	9,934	-0.04%
2019/04/30	5	9.79	0	0.00	9.80	5	10,251	0.05%
2019/04/25	20	9.66	0	0.00	9.66	20	10,347	0.19%
2019/04/24	11	9.65	0	0.00	9.63	11	10,343	0.11%
2019/04/18	1	9.80	3	9.89	9.80	-2	10,572	-0.02%
2019/04/16	0	0.00	20	9.99	9.98	-20	10,783	-0.19%
2019/04/09	0	0.00	2	9.93	9.93	-2	10,952	-0.02%
2019/04/08	0	0.00	1	9.93	9.93	-1	10,995	-0.01%
2019/04/03	0	0.00	10	9.89	9.91	-10	10,946	-0.09%
2019/04/02	30	9.78	0	0.00	9.76	30	10,957	0.27%
2019/04/01	2	9.79	0	0.00	9.79	2	10,906	0.02%
2019/03/25	0	0.00	3	9.83	9.89	-3	11,786	-0.03%
2019/03/21	1	9.84	0	0.00	9.85	1	12,085	0.01%
2019/03/20	1	9.65	0	0.00	9.62	1	11,990	0.01%
2019/03/19	2	9.71	2	9.80	9.70	0	11,845	0.00%
2019/03/18	2	9.84	0	0.00	9.83	2	11,831	0.02%
2019/03/14	20	9.91	0	0.00	9.81	20	11,978	0.17%
2019/03/12	2	9.96	8	9.99	9.94	-6	12,195	-0.05%
2019/03/06	0	0.00	1	10.10	10.05	-1	13,757	-0.01%
2019/02/20	5	9.99	0	0.00	9.98	5	14,678	0.03%
2019/02/18	1	10.00	0	0.00	10.00	1	14,561	0.01%
2019/02/15	10	10.15	20	10.30	10.10	-10	14,672	-0.07%
2019/02/14	7	10.16	0	0.00	10.15	7	14,514	0.05%
2019/02/13	47	10.27	42	10.25	10.20	5	14,458	0.03%
2019/02/12	8	10.10	160	10.20	10.20	-152	14,171	-1.07%	大賣/鉅額交易
2019/02/11	22	10.05	0	0.00	10.20	22	14,090	0.16%
2019/01/23	0	0.00	4	10.50	10.50	-4	13,654	-0.03%
2019/01/18	4	10.95	0	0.00	11.00	4	13,335	0.03%
2019/01/15	0	0.00	1	11.10	11.10	-1	13,349	-0.01%
2019/01/10	0	0.00	25	10.99	10.95	-25	13,186	-0.19%
2019/01/09	0	0.00	5	11.20	11.15	-5	13,101	-0.04%
2019/01/08	5	11.20	20	11.21	11.20	-15	13,103	-0.11%
2019/01/07	0	0.00	15	11.00	11.05	-15	12,928	-0.12%
2019/01/04	0	0.00	60	10.80	10.80	-60	12,909	-0.46%
2018/12/26	1	10.90	1	10.90	10.90	0	13,722	0.00%
2018/12/25	10	10.90	5	10.95	10.90	5	14,034	0.04%
2018/12/21	0	0.00	21	11.10	11.05	-21	14,216	-0.15%
2018/12/20	1	11.00	0	0.00	11.05	1	14,075	0.01%
2018/12/19	499	11.25	499	11.20	11.15	0	14,064	0.00%	大買/大賣/
2018/12/18	20	10.94	0	0.00	10.95	20	13,680	0.15%
2018/12/17	30	10.87	2	10.98	11.00	28	13,481	0.21%
2018/12/14	1	10.70	0	0.00	10.65	1	13,161	0.01%
2018/12/13	1	10.65	4	10.70	10.70	-3	13,101	-0.02%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/07	0	0.00	10	10.65	10.80	-10	12,766	-0.08%
2018/12/06	11	10.49	0	0.00	10.50	11	12,720	0.09%
2018/12/04	0	0.00	7	10.75	10.75	-7	12,578	-0.06%
2018/12/03	963	11.30	1,088	11.10	10.90	-125	12,371	-1.01%	大買/大賣/鉅額交易
2018/11/30	10	11.15	10	11.10	11.00	0	12,075	0.00%
2018/11/29	2	11.20	14	11.19	11.20	-12	11,831	-0.10%
2018/11/28	85	10.62	99	10.72	10.95	-14	11,219	-0.12%
2018/11/26	611	10.44	610	10.50	10.25	1	10,146	0.01%	大買/大賣/
2018/11/23	1	10.05	1	10.05	10.05	0	9,930	0.00%
2018/11/22	0	0.00	2	10.15	10.15	-2	9,974	-0.02%
2018/11/21	0	0.00	3	10.22	10.25	-3	10,058	-0.03%
2018/11/20	0	0.00	4	10.20	10.15	-4	9,992	-0.04%
2018/11/19	0	0.00	12	10.30	10.30	-12	9,972	-0.12%
2018/11/15	0	0.00	2	10.25	10.25	-2	10,074	-0.02%
2018/11/14	270	10.10	269	10.10	10.20	1	10,047	0.01%	大買/大賣/
2018/11/13	5	9.80	9	9.82	9.95	-4	9,793	-0.04%
2018/11/12	10	9.90	11	9.93	9.94	-1	9,789	-0.01%
2018/11/09	0	0.00	3	9.63	9.65	-3	9,597	-0.03%
2018/11/08	2	9.65	133	9.73	9.89	-131	9,607	-1.36%	大賣/鉅額交易
2018/11/05	0	0.00	1	9.55	9.57	-1	10,062	-0.01%
2018/11/01	0	0.00	4	9.20	9.19	-4	9,994	-0.04%
2018/10/31	0	0.00	5	9.15	9.16	-5	10,111	-0.05%
2018/10/29	0	0.00	2	9.07	9.07	-2	10,204	-0.02%
2018/10/19	0	0.00	2	9.09	9.10	-2	10,168	-0.02%
2018/10/16	2	9.01	0	0.00	9.04	2	10,134	0.02%
2018/10/15	1	9.01	100	9.01	9.01	-99	10,171	-0.97%
2018/10/11	25	9.11	0	0.00	8.98	25	10,139	0.25%
2018/10/05	6	9.26	0	0.00	9.40	6	9,682	0.06%
2018/10/04	107.7	9.28	0	0.00	9.28	107.7	9,593	1.12%	大買/鉅額交易
2018/10/03	0	0.00	4	9.48	9.45	-4	9,513	-0.04%
2018/10/02	1	9.29	0	0.00	9.40	1	9,274	0.01%
2018/10/01	5	9.33	1	9.35	9.35	4	9,253	0.04%
2018/09/27	10	9.26	0	0.00	9.27	10	9,131	0.11%
2018/09/21	1	9.32	0	0.00	9.32	1	9,195	0.01%
2018/09/20	1	9.30	0	0.00	9.28	1	9,143	0.01%
2018/09/19	12	9.31	0	0.00	9.27	12	9,282	0.13%
2018/09/18	0	0.00	8	9.21	9.23	-8	9,374	-0.09%
2018/09/13	0.4	9.19	0	0.00	9.19	0.4	9,556	0.00%
2018/09/11	3	9.15	1	9.18	9.18	2	9,683	0.02%
2018/09/10	2	9.16	0	0.00	9.16	2	9,669	0.02%
2018/09/07	19	9.26	0	0.00	9.25	19	9,609	0.20%
2018/09/06	0	0.00	100	9.31	9.41	-100	9,539	-1.05%
2018/09/04	21	9.50	0	0.00	9.44	21	9,421	0.22%
2018/08/30	5	9.35	0	0.00	9.34	5	9,386	0.05%
2018/08/27	1	9.40	1	9.39	9.40	0	9,227	0.00%
2018/08/24	0	0.00	10	9.42	9.41	-10	9,221	-0.11%
2018/08/22	61	9.48	60	9.48	9.44	1	9,272	0.01%
2018/08/20	19	9.14	0	0.00	9.13	19	9,144	0.21%
2018/08/15	6	9.21	0	0.00	9.15	6	9,019	0.07%
2018/08/14	8	9.22	4	9.16	9.19	4	8,992	0.04%
2018/08/13	6	9.25	0	0.00	9.22	6	8,820	0.07%
2018/08/10	100	9.42	0	0.00	9.40	100	8,417	1.19%
2018/08/09	1	9.47	0	0.00	9.44	1	8,169	0.01%
2018/08/06	3	9.77	0	0.00	9.75	3	7,802	0.04%
2018/08/03	2	9.78	0	0.00	9.77	2	7,789	0.03%
2018/08/02	1	9.92	0	0.00	9.79	1	7,832	0.01%
2018/07/31	2	9.85	1	9.80	9.89	1	7,945	0.01%
2018/07/30	9	9.81	0	0.00	9.79	9	7,903	0.11%
2018/07/25	10	9.85	0	0.00	9.81	10	7,950	0.13%
2018/07/23	0	0.00	2	9.92	9.80	-2	8,122	-0.02%
2018/07/20	3	9.83	2	9.89	9.84	1	8,107	0.01%
2018/07/19	1	9.78	0	0.00	9.76	1	8,017	0.01%
2018/07/18	5	9.58	5	9.55	9.60	0	8,042	0.00%
2018/07/17	100	9.53	0	0.00	9.52	100	8,002	1.25%
2018/07/13	0	0.00	22	9.61	9.64	-22	7,924	-0.28%
2018/07/11	1	9.45	0	0.00	9.43	1	7,856	0.01%
2018/07/10	2	9.41	0	0.00	9.41	2	7,810	0.03%
2018/07/04	8	9.38	0	0.00	9.37	8	7,926	0.10%
2018/07/03	30	9.37	1	9.33	9.30	29	7,965	0.36%
2018/07/02	0	0.00	6	9.50	9.44	-6	7,844	-0.08%
2018/06/29	20	9.57	22	9.54	9.52	-2	7,775	-0.03%
2018/06/28	20	9.46	0	0.00	9.43	20	7,754	0.26%
2018/06/27	2	9.65	100	9.65	9.56	-98	7,629	-1.28%
2018/06/22	50	9.85	4.4	9.84	9.85	45.6	7,442	0.61%
2018/06/20	9	9.89	0	0.00	9.87	9	7,630	0.12%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/14	3	10.05	0	0.00	10.00	3	7,600	0.04%
2018/06/12	1	10.05	0	0.00	10.10	1	7,669	0.01%
2018/06/11	2	10.15	1	10.10	10.10	1	7,728	0.01%
2018/06/08	2	10.20	0	0.00	10.15	2	7,724	0.03%
2018/06/06	3	10.15	0	0.00	10.15	3	7,605	0.04%
2018/06/05	0	0.00	1	10.10	10.15	-1	7,665	-0.01%
2018/06/04	5	10.05	0	0.00	10.05	5	7,658	0.07%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/24	5	10.00	0	0.00	10.00	5	7,877	0.06%
2018/05/23	2	10.05	0	0.00	10.00	2	7,920	0.03%
2018/05/22	2	10.05	0	0.00	10.00	2	7,959	0.03%
2018/05/21	100	10.00	0	0.00	10.00	100	7,952	1.26%
2018/05/18	0	0.00	1	10.05	10.00	-1	8,008	-0.01%
2018/05/16	1	10.05	0.4	10.05	10.05	0.6	8,193	0.01%
2018/05/15	1	10.10	0	0.00	10.05	1	8,331	0.01%
2018/05/09	2	10.20	1	10.25	10.35	1	8,647	0.01%
2018/05/08	2	10.25	0	0.00	10.30	2	8,670	0.02%
2018/05/07	1	10.30	0	0.00	10.30	1	8,740	0.01%
2018/05/02	70	10.51	0.4	10.50	10.50	69.6	8,982	0.77%
2018/04/30	0	0.00	22	10.84	10.85	-22	8,979	-0.25%
2018/04/27	6	10.36	0	0.00	10.45	6	8,890	0.07%
2018/04/25	2	10.35	0	0.00	10.40	2	9,040	0.02%
2018/04/23	0	0.00	1	10.40	10.30	-1	9,154	-0.01%
2018/04/19	20	10.48	2	10.50	10.50	18	9,220	0.20%
2018/04/18	100	10.45	0	0.00	10.45	100	9,350	1.07%
2018/04/17	1	10.45	0	0.00	10.45	1	9,649	0.01%
2018/04/16	1	10.55	0	0.00	10.55	1	9,821	0.01%
2018/04/12	0	0.00	3	10.60	10.65	-3	10,264	-0.03%
2018/04/11	25	10.66	4	10.70	10.50	21	10,431	0.20%
2018/04/10	4	10.55	12	10.61	10.60	-8	10,770	-0.07%
2018/04/09	0	0.00	4	10.75	10.75	-4	10,841	-0.04%
2018/04/03	9	10.55	0	0.00	10.55	9	11,182	0.08%
2018/03/30	1	10.65	1	10.65	10.65	0	11,305	0.00%
2018/03/27	0	0.00	1	10.75	10.75	-1	11,535	-0.01%
2018/03/26	0	0.00	10	10.70	10.60	-10	11,532	-0.09%
2018/03/23	5	10.80	10	10.75	10.75	-5	11,453	-0.04%
2018/03/21	0	0.00	83	11.00	11.00	-83	11,366	-0.73%
2018/03/20	30	10.98	0	0.00	11.00	30	11,618	0.26%
2018/03/19	85	11.15	0	0.00	11.10	85	11,436	0.74%
2018/03/15	1	11.30	0	0.00	11.15	1	11,505	0.01%
2018/03/14	3	11.22	0	0.00	11.25	3	11,623	0.03%
2018/03/13	10	11.30	0	0.00	11.25	10	11,746	0.09%
2018/03/12	1	11.15	0	0.00	11.20	1	11,846	0.01%
2018/03/05	1	11.25	0	0.00	11.05	1	13,372	0.01%
2018/03/02	1	11.25	0	0.00	11.25	1	13,361	0.01%
2018/02/26	1	11.50	1	11.50	11.65	0	13,439	0.00%
2018/02/23	0	0.00	2	11.35	11.35	-2	13,452	-0.01%
2018/02/22	5	11.25	0	0.00	11.30	5	13,577	0.04%
2018/02/21	20	11.34	0	0.00	11.40	20	13,849	0.14%
2018/02/09	6	11.23	1	11.25	11.25	5	14,039	0.04%
2018/02/07	1	11.65	0	0.00	11.70	1	14,384	0.01%
2018/02/06	24	11.48	43	11.23	11.40	-19	14,380	-0.13%
2018/02/05	5	11.95	0	0.00	11.90	5	14,242	0.04%
2018/02/01	10	12.30	0	0.00	12.25	10	14,652	0.07%
2018/01/31	30	12.16	0	0.00	12.10	30	14,809	0.20%
2018/01/25	0	0.00	25	12.59	12.50	-25	15,588	-0.16%
2018/01/24	5	12.35	25	12.45	12.50	-20	15,480	-0.13%
2018/01/23	0	0.00	100	12.31	12.35	-100	15,450	-0.65%
2018/01/22	5	12.25	0	0.00	12.25	5	15,476	0.03%
2018/01/19	0	0.00	60	12.65	12.60	-60	15,435	-0.39%
2018/01/18	1	12.60	20	12.70	12.65	-19	15,773	-0.12%
2018/01/15	0	0.00	1	12.50	12.50	-1	16,578	-0.01%
2018/01/12	0	0.00	10	12.85	12.75	-10	16,886	-0.06%
2018/01/11	0	0.00	3	12.70	12.70	-3	16,851	-0.02%
2018/01/10	5	12.60	52	12.60	12.55	-47	16,719	-0.28%
2018/01/09	5	12.41	8	12.48	12.60	-3	16,725	-0.02%
2018/01/05	1	12.40	4	12.45	12.50	-3	16,723	-0.02%
2018/01/04	300	12.30	360	12.27	12.40	-60	16,904	-0.35%	大買/大賣/
2018/01/03	3	12.10	0	0.00	12.10	3	16,744	0.02%
2018/01/02	41	11.97	51	12.04	12.00	-10	16,774	-0.06%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析