華航 (2610)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	21.54	41	21.68	21.50	-6	30,333	-0.02%
2024/05/02	10	21.48	49	21.57	21.50	-39	29,621	-0.13%
2024/04/30	70.2	20.92	21	21.04	20.95	49.2	28,646	0.17%
2024/04/29	127.1	21.59	32	21.53	21.35	95.1	28,111	0.34%	大買/
2024/04/26	121	21.02	506.1	21.16	21.50	-385.1	26,674	-1.44%	大買/大賣/鉅額交易
2024/04/25	29	20.49	34	20.48	20.40	-5	24,283	-0.02%
2024/04/24	309	20.34	139.2	20.47	20.55	169.9	23,194	0.73%	大買/大賣/鉅額交易
2024/04/23	22	20.09	48	20.15	20.05	-26	21,572	-0.12%
2024/04/22	49	19.77	28.1	19.94	19.80	21	21,513	0.10%
2024/04/19	24.2	19.58	101.2	19.54	19.45	-77	21,680	-0.36%	大賣/
2024/04/18	57.2	19.90	51.2	19.77	19.60	6	21,333	0.03%
2024/04/17	26.4	19.30	11	19.30	19.25	15.4	21,253	0.07%
2024/04/16	20.5	19.33	10.8	19.43	19.25	9.7	21,463	0.05%
2024/04/15	5.5	19.82	308	19.85	19.80	-302.5	21,627	-1.40%	大賣/鉅額交易
2024/04/12	56	20.07	40.1	20.03	20.05	16	21,566	0.07%
2024/04/11	354	19.99	161.3	19.89	19.95	192.7	21,187	0.91%	大買/大賣/鉅額交易
2024/04/10	8.5	19.47	45.1	19.53	19.55	-36.6	20,661	-0.18%
2024/04/09	1	19.45	17.6	19.46	19.45	-16.6	21,211	-0.08%
2024/04/08	17	19.17	28	19.17	19.20	-11	23,059	-0.05%
2024/04/03	19	19.20	1	19.20	19.15	18	23,332	0.08%
2024/04/02	123	19.40	3	19.42	19.35	120	23,369	0.51%	大買/鉅額交易
2024/04/01	7	19.54	1	19.55	19.50	6	23,674	0.03%
2024/03/29	13	19.46	12.7	19.53	19.50	0.3	24,132	0.00%
2024/03/28	3	19.57	47.2	19.70	19.50	-44.2	25,603	-0.17%
2024/03/27	47.3	19.54	50.1	19.50	19.55	-2.8	26,928	-0.01%
2024/03/26	23.1	19.17	0.1	19.35	19.10	23	26,997	0.09%
2024/03/25	6	19.34	17.1	19.44	19.40	-11.1	27,066	-0.04%
2024/03/22	11.2	19.29	172	19.33	19.35	-160.8	27,378	-0.59%	大賣/鉅額交易
2024/03/21	1	19.15	0	19.27	19.25	1	27,809	0.00%
2024/03/20	40	19.12	5.1	19.15	19.10	34.9	28,020	0.12%
2024/03/19	4.1	19.16	10	19.23	19.15	-5.9	28,064	-0.02%
2024/03/18	33.6	19.24	0	0.00	19.15	33.6	28,015	0.12%
2024/03/15	42	19.40	29	19.45	19.35	13	28,293	0.05%
2024/03/14	7	19.73	16	19.68	19.65	-9	28,037	-0.03%
2024/03/13	12.3	19.71	10	19.84	19.65	2.3	28,307	0.01%
2024/03/12	10	19.84	5	19.84	19.85	5	28,464	0.02%
2024/03/11	33	19.56	0.5	19.65	19.50	32.5	28,252	0.12%
2024/03/08	40.2	19.57	32	19.55	19.80	8.2	28,084	0.03%
2024/03/07	18.2	19.50	4	19.58	19.45	14.2	28,122	0.05%
2024/03/06	24.9	19.59	9	19.56	19.55	15.9	28,037	0.06%
2024/03/05	41.1	19.76	2	19.83	19.70	39.1	27,990	0.14%
2024/03/04	27	19.74	5	19.75	19.70	22	28,139	0.08%
2024/03/01	13.2	19.83	14	19.81	19.80	-0.8	28,135	0.00%
2024/02/29	13	19.82	55	19.88	20.00	-42	28,316	-0.15%
2024/02/27	24.1	19.76	50	19.80	19.75	-25.9	28,533	-0.09%
2024/02/26	12.1	19.90	3.2	19.94	19.90	8.9	28,886	0.03%
2024/02/23	42.3	19.93	20	19.95	19.85	22.3	29,334	0.08%
2024/02/22	28.8	20.06	2	20.10	20.00	26.8	29,626	0.09%
2024/02/21	15	20.19	7	20.28	20.20	8	30,175	0.03%
2024/02/20	34.2	20.13	47	20.10	20.10	-12.8	30,897	-0.04%
2024/02/19	17.1	20.25	14	20.29	20.25	3.1	32,476	0.01%
2024/02/16	22.2	20.07	10	20.24	20.25	12.2	32,843	0.04%
2024/02/15	19.8	19.98	5	20.04	20.00	14.8	32,765	0.05%
2024/02/05	10	20.43	18	20.46	20.50	-8	32,580	-0.02%
2024/02/02	7.6	20.49	18	20.54	20.45	-10.4	32,507	-0.03%
2024/02/01	4	20.44	13	20.52	20.55	-9	33,086	-0.03%
2024/01/31	29	20.34	4	20.39	20.40	25	33,272	0.08%
2024/01/30	47.1	20.53	1	20.55	20.40	46.1	33,484	0.14%
2024/01/29	138.1	20.90	85	20.76	20.70	53.1	34,066	0.16%	大買/
2024/01/26	2	20.57	22	20.55	20.70	-20	34,733	-0.06%
2024/01/25	16	20.48	1	20.50	20.50	15	35,272	0.04%
2024/01/24	9.1	20.60	2	20.60	20.55	7.1	36,038	0.02%
2024/01/23	11.1	20.58	10	20.62	20.50	1.1	36,066	0.00%
2024/01/22	20.6	20.45	11	20.39	20.45	9.6	35,979	0.03%
2024/01/19	11.6	20.23	8	20.28	20.20	3.6	36,035	0.01%
2024/01/18	14.4	20.32	37	20.25	20.30	-22.6	35,929	-0.06%
2024/01/17	27.5	20.13	4	20.11	20.00	23.5	35,829	0.07%
2024/01/16	38.2	20.36	11	20.35	20.30	27.2	35,631	0.08%
2024/01/15	51.7	20.64	2	20.68	20.70	49.7	35,355	0.14%
2024/01/12	1.3	21.01	18	21.06	21.10	-16.7	35,108	-0.05%
2024/01/11	53.1	20.97	6	21.29	20.85	47.1	35,197	0.13%
2024/01/10	119.1	20.87	0	0.00	20.85	119.1	35,173	0.34%	大買/鉅額交易
2024/01/09	128.2	21.55	10	21.35	21.25	118.2	35,286	0.33%	大買/鉅額交易
2024/01/08	40	21.74	34.7	21.86	21.70	5.3	35,402	0.01%
2024/01/05	16.1	21.90	55	22.06	21.70	-38.9	35,445	-0.11%
2024/01/04	61.1	22.20	30	22.16	22.10	31.1	35,343	0.09%
2024/01/03	256	22.16	11.5	22.19	22.10	244.5	35,313	0.69%	大買/鉅額交易
2024/01/02	52.1	22.35	459.4	22.34	22.35	-407.3	34,978	-1.16%	大賣/鉅額交易
2023/12/29	151.6	21.86	19	21.81	21.65	132.6	33,804	0.39%	大買/鉅額交易
2023/12/28	21.1	21.58	52.5	21.65	21.65	-31.4	33,771	-0.09%
2023/12/27	59.5	21.69	9.4	21.76	21.70	50.2	34,034	0.15%
2023/12/26	77	21.99	18	22.16	21.90	59	33,920	0.17%
2023/12/25	104.5	22.18	74.1	22.18	22.20	30.4	33,850	0.09%	大買/
2023/12/22	70.3	21.88	295.2	21.87	21.90	-224.9	32,396	-0.69%	大賣/鉅額交易
2023/12/21	8.1	21.03	28	21.10	21.25	-19.9	31,119	-0.06%
2023/12/20	71	21.11	25	21.06	21.05	46	31,092	0.15%
2023/12/19	19.6	20.70	16	20.67	20.70	3.6	31,111	0.01%
2023/12/18	151.1	21.08	24	21.09	21.10	127.1	31,183	0.41%	大買/鉅額交易
2023/12/15	32	21.53	13.5	21.55	21.55	18.5	30,937	0.06%
2023/12/14	8	21.36	3.3	21.38	21.40	4.7	30,839	0.02%
2023/12/13	33	21.41	5	21.35	21.35	28	30,804	0.09%
2023/12/12	21.5	21.51	1	21.45	21.55	20.5	31,013	0.07%
2023/12/11	5	21.65	3	21.65	21.70	2	30,839	0.01%
2023/12/08	44.6	21.64	220	21.66	21.65	-175.4	30,930	-0.57%	大賣/鉅額交易
2023/12/07	19.6	21.58	11	21.62	21.55	8.6	30,776	0.03%
2023/12/06	2.1	21.41	3	21.52	21.35	-0.9	30,622	0.00%
2023/12/05	9.1	21.44	6	21.39	21.35	3.1	30,592	0.01%
2023/12/04	29.8	21.57	60	21.55	21.60	-30.2	30,613	-0.10%
2023/12/01	2.4	21.17	19	21.21	21.15	-16.6	30,371	-0.05%
2023/11/30	2.3	21.12	11.7	21.14	21.10	-9.4	30,764	-0.03%
2023/11/29	26.1	21.15	1.1	21.10	21.05	25	30,831	0.08%
2023/11/28	2	21.38	24	21.33	21.40	-22	30,920	-0.07%
2023/11/27	31.3	21.22	8.1	21.15	21.00	23.3	31,402	0.07%
2023/11/24	76.5	21.38	17	21.38	21.30	59.5	31,465	0.19%
2023/11/22	25.2	21.69	12	21.65	21.45	13.2	31,128	0.04%
2023/11/21	13	21.61	35	21.66	21.65	-22	31,285	-0.07%
2023/11/20	118.1	21.28	13	21.22	21.25	105.1	31,152	0.34%	大買/鉅額交易
2023/11/17	36	21.85	38	21.88	21.80	-2	31,214	-0.01%
2023/11/16	74	21.74	152.2	21.80	21.90	-78.2	31,091	-0.25%	大賣/
2023/11/15	15	20.90	10	21.04	21.10	5	29,894	0.02%
2023/11/14	19.1	20.71	15.1	20.75	20.70	4	30,240	0.01%
2023/11/13	30	20.78	4	20.70	20.70	26	31,060	0.08%
2023/11/10	48	20.86	36	21.04	20.80	12	31,740	0.04%
2023/11/09	50.2	20.86	37	21.06	20.95	13.2	32,722	0.04%
2023/11/08	13.1	21.07	10.1	21.15	21.15	3	33,620	0.01%
2023/11/07	41	21.11	15.7	21.20	21.00	25.3	35,745	0.07%
2023/11/06	27	21.51	79	21.50	21.45	-52	37,524	-0.14%
2023/11/03	59.1	21.14	115.4	21.10	21.15	-56.3	38,542	-0.15%	大賣/
2023/11/02	14.3	20.08	7	20.24	20.45	7.3	38,138	0.02%
2023/11/01	32	19.64	47.1	19.81	20.00	-15.1	38,328	-0.04%
2023/10/31	7.5	19.58	34	19.49	19.35	-26.5	37,895	-0.07%
2023/10/30	9	19.36	0	0.00	19.30	9	38,499	0.02%
2023/10/27	8	19.61	13	19.62	19.65	-5	38,870	-0.01%
2023/10/26	86	19.24	1.1	19.26	19.15	85	39,253	0.22%
2023/10/25	36.2	19.38	18	19.45	19.35	18.2	39,998	0.05%
2023/10/24	34.2	19.13	3	19.35	19.40	31.2	41,152	0.08%
2023/10/23	23.4	19.20	14	19.26	19.10	9.4	41,418	0.02%
2023/10/20	21.4	18.81	32.1	19.05	19.00	-10.7	41,953	-0.03%
2023/10/19	25.2	19.20	14	19.28	19.25	11.2	42,025	0.03%
2023/10/18	34.3	19.53	25	19.74	19.45	9.3	43,166	0.02%
2023/10/17	48.3	19.82	12	19.89	19.70	36.3	44,462	0.08%
2023/10/16	126.2	20.07	3.5	20.07	20.00	122.7	45,374	0.27%	大買/鉅額交易
2023/10/13	27	20.92	1	20.80	20.90	26	45,972	0.06%
2023/10/12	0	0.00	7	21.24	21.25	-7	46,914	-0.01%
2023/10/11	10.2	21.03	4	20.88	20.80	6.2	49,892	0.01%
2023/10/06	16	21.53	34	21.52	21.40	-18	51,770	-0.03%
2023/10/05	53.5	21.47	132.2	21.58	21.70	-78.7	53,828	-0.15%	大賣/
2023/10/04	69.2	20.57	274.5	20.55	20.55	-205.3	55,620	-0.37%	大賣/鉅額交易
2023/10/03	60.1	21.02	14	20.98	20.90	46.1	55,886	0.08%
2023/10/02	19	21.25	16.1	21.21	21.25	2.9	56,236	0.01%
2023/09/28	51.1	21.41	11	21.31	21.20	40.1	56,797	0.07%
2023/09/27	8	21.79	19	21.73	21.70	-11	58,253	-0.02%
2023/09/26	22	21.71	2	21.68	21.60	20	59,040	0.03%
2023/09/25	8	21.98	13	21.98	21.90	-5	59,753	-0.01%
2023/09/22	4.1	21.65	43	21.68	21.85	-38.9	60,468	-0.06%
2023/09/21	64	21.83	45	21.91	21.65	19	61,431	0.03%
2023/09/20	7	22.14	20	22.19	22.15	-13	62,730	-0.02%
2023/09/19	44.2	22.26	5.4	22.20	22.20	38.8	65,938	0.06%
2023/09/18	40	22.49	13	22.51	22.35	27	67,396	0.04%
2023/09/15	74.3	22.56	16.1	22.71	22.45	58.2	69,211	0.08%
2023/09/14	24	22.80	11	22.84	22.85	13	71,560	0.02%
2023/09/13	15.1	22.63	17	22.68	22.80	-2	74,694	0.00%
2023/09/12	16	22.64	16	22.70	22.65	0	83,996	0.00%
2023/09/11	21.1	22.46	19.2	22.48	22.25	1.9	93,311	0.00%
2023/09/08	20.1	22.73	5	22.70	22.70	15.1	99,926	0.02%
2023/09/07	15	22.88	1	22.75	22.75	14	101,232	0.01%
2023/09/06	4	23.08	22.1	23.08	23.10	-18	101,841	-0.02%
2023/09/05	34	23.16	13	23.19	23.05	21	102,168	0.02%
2023/09/04	1.3	22.85	26	23.04	23.10	-24.8	102,767	-0.02%
2023/09/01	29	22.85	26	23.03	22.95	3	103,166	0.00%
2023/08/31	133.6	22.69	10	22.84	22.60	123.6	103,675	0.12%	大買/鉅額交易
2023/08/30	170	23.13	14.1	23.14	23.05	155.9	104,479	0.15%	大買/鉅額交易
2023/08/29	3	23.20	52	23.19	23.30	-49	106,973	-0.05%
2023/08/28	298.7	23.28	10	23.27	23.15	288.7	109,830	0.26%	大買/鉅額交易
2023/08/25	39	24.10	27	24.07	23.75	12	111,324	0.01%
2023/08/24	17	23.79	63	23.84	23.85	-46	113,295	-0.04%
2023/08/23	36.2	23.81	54	23.76	23.55	-17.8	115,140	-0.02%
2023/08/22	12	23.88	24	23.93	23.70	-12	115,984	-0.01%
2023/08/21	21.3	23.59	8.2	23.63	23.40	13.1	116,207	0.01%
2023/08/18	42.1	23.92	33	23.65	23.65	9	116,610	0.01%
2023/08/17	34.1	23.93	21	24.15	24.10	13.1	117,155	0.01%
2023/08/16	56.8	24.23	30	24.37	24.10	26.8	117,890	0.02%
2023/08/15	15.8	24.66	48	25.00	24.75	-32.2	119,582	-0.03%
2023/08/14	139.8	24.60	9	24.41	24.20	130.8	118,774	0.11%	大買/鉅額交易
2023/08/11	59.1	24.93	106.3	25.44	25.30	-47.2	117,497	-0.04%	大賣/
2023/08/10	125.2	25.00	40.5	25.17	25.15	84.7	115,340	0.07%	大買/
2023/08/09	18	25.69	118.5	25.75	25.50	-100.5	113,313	-0.09%	大賣/
2023/08/08	18.2	24.99	40.2	25.05	24.90	-22	111,682	-0.02%
2023/08/07	93.6	24.24	46	24.30	24.45	47.6	111,765	0.04%
2023/08/04	19.2	24.99	4.1	24.97	24.95	15	111,789	0.01%
2023/08/02	41.2	25.18	42	25.22	25.00	-0.8	111,682	0.00%
2023/08/01	15	25.40	21	25.41	25.40	-6	111,066	-0.01%
2023/07/31	81.4	25.12	47	24.98	24.95	34.4	110,613	0.03%
2023/07/28	73.3	25.39	26.4	25.45	25.45	46.9	109,932	0.04%
2023/07/27	43.5	25.83	219.8	25.89	25.95	-176.4	109,086	-0.16%	大賣/鉅額交易
2023/07/26	21.1	25.48	10	25.44	25.15	11.1	107,959	0.01%
2023/07/25	56.2	25.19	18	25.18	25.10	38.2	107,645	0.04%
2023/07/24	28.2	25.35	13	25.29	25.30	15.2	107,322	0.01%
2023/07/21	59.1	25.81	57	25.63	25.45	2.1	107,152	0.00%
2023/07/20	72.5	25.54	145.4	25.59	25.85	-72.9	106,183	-0.07%	大賣/
2023/07/19	81.1	24.61	96	24.40	24.50	-14.9	104,608	-0.01%
2023/07/18	52.3	24.99	54	25.10	25.05	-1.7	103,445	0.00%
2023/07/17	69.3	25.04	45.5	25.02	25.10	23.8	102,449	0.02%
2023/07/14	299.2	25.41	83.3	25.64	25.05	215.9	101,527	0.21%	大買/鉅額交易
2023/07/13	212.5	26.74	66.1	26.63	26.70	146.4	98,384	0.15%	大買/鉅額交易
2023/07/12	77.1	27.41	157.4	27.46	27.30	-80.3	96,623	-0.08%	大賣/
2023/07/11	162.1	26.80	130	27.06	27.05	32.2	94,715	0.03%	大買/大賣/
2023/07/10	30.4	26.10	24.2	26.17	26.00	6.2	93,627	0.01%
2023/07/07	24	26.24	40	26.29	26.25	-16	93,158	-0.02%
2023/07/06	45.5	26.15	33	26.14	26.15	12.5	92,433	0.01%
2023/07/05	96.2	26.87	73.1	26.95	26.35	23.2	91,719	0.03%
2023/07/04	29	26.36	74.5	26.30	26.45	-45.5	89,875	-0.05%
2023/07/03	51.2	26.33	27	26.36	26.25	24.2	89,190	0.03%
2023/06/30	155.5	26.23	71	26.44	26.20	84.5	88,453	0.10%	大買/
2023/06/29	42.1	26.62	52	26.45	26.50	-9.9	87,820	-0.01%
2023/06/28	205	26.91	60.1	26.89	27.00	144.9	87,191	0.17%	大買/鉅額交易
2023/06/27	167.6	26.58	140.1	26.43	26.05	27.5	85,794	0.03%	大買/大賣/
2023/06/26	96.5	27.77	66	27.77	27.80	30.5	82,489	0.04%
2023/06/21	89.1	27.80	102.6	27.78	27.90	-13.5	81,023	-0.02%	大賣/
2023/06/20	143	27.63	101.2	27.61	27.55	41.8	79,175	0.05%	大買/大賣/
2023/06/19	175.5	28.12	128.8	28.13	27.90	46.7	76,715	0.06%	大買/大賣/
2023/06/16	474.3	28.00	464.6	27.82	27.60	9.7	73,540	0.01%	大買/大賣/
2023/06/15	312.5	26.46	572.1	26.76	27.25	-259.6	64,163	-0.40%	大買/大賣/鉅額交易
2023/06/14	261.1	24.22	600.4	24.09	24.80	-339.3	54,954	-0.62%	大買/大賣/鉅額交易
2023/06/13	160.6	22.86	47	22.84	22.75	113.6	48,453	0.23%	大買/鉅額交易
2023/06/12	60	22.21	60	22.23	22.35	0	47,739	0.00%
2023/06/09	40.1	22.74	42.1	22.70	22.70	-2	48,029	0.00%
2023/06/08	62.2	22.65	72.3	22.67	22.65	-10.1	48,132	-0.02%
2023/06/07	47	22.71	35	22.69	22.60	12	48,864	0.02%
2023/06/06	18	22.85	62	22.94	22.75	-44	49,453	-0.09%
2023/06/05	80.1	22.72	70	22.74	22.60	10.1	48,765	0.02%
2023/06/02	248.1	22.93	136.1	23.04	23.05	112	47,417	0.24%	大買/大賣/鉅額交易
2023/06/01	99.3	22.73	275.2	22.74	23.15	-175.9	44,813	-0.39%	大賣/鉅額交易
2023/05/31	33.3	22.19	108	22.25	22.20	-74.7	41,933	-0.18%	大賣/
2023/05/30	259	21.93	167.9	21.86	21.80	91.1	40,117	0.23%	大買/大賣/
2023/05/29	93	21.46	307.3	21.50	21.65	-214.3	37,839	-0.57%	大賣/鉅額交易
2023/05/26	36.8	20.99	93	21.01	20.85	-56.2	36,036	-0.16%
2023/05/25	55.5	20.72	38	20.75	20.80	17.5	34,855	0.05%
2023/05/24	36	20.63	94	20.61	20.70	-58	34,440	-0.17%
2023/05/23	65.2	20.49	81.1	20.58	20.35	-15.9	34,816	-0.05%
2023/05/22	100.1	20.37	339.4	20.49	20.55	-239.4	35,499	-0.67%	大賣/鉅額交易
2023/05/19	142.1	20.10	227.1	20.06	20.00	-85	35,988	-0.24%	大買/大賣/
2023/05/18	3	19.38	19.3	19.38	19.40	-16.3	37,571	-0.04%
2023/05/17	2	19.20	14.1	19.28	19.20	-12.1	37,806	-0.03%
2023/05/16	2	19.15	12	19.19	19.10	-10	38,497	-0.03%
2023/05/15	4	18.94	1	18.95	18.90	3	38,597	0.01%
2023/05/12	20	18.88	41	18.85	19.00	-21	38,982	-0.05%
2023/05/11	55.6	19.04	34	19.55	18.85	21.6	39,004	0.06%
2023/05/10	30	19.59	49.2	19.79	19.50	-19.2	38,380	-0.05%
2023/05/09	16	19.15	23.2	19.17	19.20	-7.1	38,035	-0.02%
2023/05/08	14	19.09	16.4	19.07	19.00	-2.4	38,067	-0.01%
2023/05/05	0.1	19.00	4.3	18.96	18.90	-4.2	38,228	-0.01%
2023/05/04	14	18.90	16	18.95	18.95	-2	38,871	-0.01%
2023/05/03	7.5	18.96	8	18.97	18.95	-0.5	39,915	0.00%
2023/05/02	3.2	18.91	1	18.90	19.00	2.2	40,182	0.01%
2023/04/28	19.3	18.97	3.2	18.90	19.00	16.1	40,611	0.04%
2023/04/27	39	18.90	20.1	18.80	18.80	18.9	40,805	0.05%
2023/04/26	28.1	18.51	6.8	18.50	18.50	21.3	40,590	0.05%
2023/04/25	33.2	18.89	25.6	18.86	18.80	7.6	40,542	0.02%
2023/04/24	18	19.06	3	19.05	19.15	15	40,201	0.04%
2023/04/21	20	19.19	0	19.30	19.10	20	40,850	0.05%
2023/04/20	15.5	19.31	8	19.31	19.25	7.5	40,834	0.02%
2023/04/19	32.2	19.36	6	19.40	19.30	26.1	41,218	0.06%
2023/04/18	14.2	19.37	14	19.35	19.30	0.2	41,118	0.00%
2023/04/17	35.4	19.52	17	19.50	19.50	18.4	41,255	0.04%
2023/04/14	37.6	19.79	219.2	19.89	19.80	-181.7	40,925	-0.44%	大賣/鉅額交易
2023/04/13	16.4	19.94	45.3	19.96	19.80	-28.9	40,819	-0.07%
2023/04/12	8.4	19.41	6	19.33	19.35	2.4	39,535	0.01%
2023/04/11	2.2	19.45	1	19.35	19.40	1.2	40,039	0.00%
2023/04/10	1	19.40	18	19.36	19.30	-17	40,518	-0.04%
2023/04/07	10	19.25	2	19.30	19.35	8	42,427	0.02%
2023/04/06	3	19.30	2	19.25	19.25	1	42,704	0.00%
2023/03/31	3	19.60	7	19.51	19.50	-4	42,841	-0.01%
2023/03/30	111.9	19.51	3.2	19.82	19.50	108.7	43,614	0.25%	大買/鉅額交易
2023/03/29	21	19.72	139	19.74	19.70	-118	43,710	-0.27%	大賣/鉅額交易
2023/03/28	28.2	19.38	13.3	19.50	19.25	14.8	43,890	0.03%
2023/03/27	6.1	19.19	6.3	19.28	19.15	-0.2	44,053	0.00%
2023/03/24	5.5	19.33	12	19.27	19.30	-6.5	44,654	-0.01%
2023/03/23	5	19.24	5	19.33	19.30	0	45,404	0.00%
2023/03/22	4	19.25	1	19.45	19.25	3	45,753	0.01%
2023/03/21	7.3	19.16	10	19.19	19.10	-2.7	46,198	-0.01%
2023/03/20	20.5	19.21	10	19.20	19.25	10.5	46,943	0.02%
2023/03/17	43.3	19.08	0	19.05	19.00	43.3	48,032	0.09%
2023/03/16	114.4	19.06	32	19.05	19.00	82.4	48,718	0.17%	大買/
2023/03/15	23.7	19.44	25	19.42	19.40	-1.3	50,138	0.00%
2023/03/14	159.6	19.45	16	19.46	19.20	143.5	52,192	0.28%	大買/鉅額交易
2023/03/13	19.2	19.76	17.2	19.82	19.95	2	52,878	0.00%
2023/03/10	375.7	20.13	52.1	20.12	20.05	323.6	52,661	0.61%	大買/鉅額交易
2023/03/09	34.4	20.75	105.9	20.77	20.90	-71.5	51,875	-0.14%	大賣/
2023/03/08	11.7	20.25	4	20.20	20.25	7.7	51,784	0.01%
2023/03/07	15.1	20.29	24	20.30	20.30	-8.9	53,668	-0.02%
2023/03/06	18.6	20.31	2	20.30	20.30	16.6	53,900	0.03%
2023/03/03	22.1	20.42	1.1	20.40	20.30	21	54,275	0.04%
2023/03/02	29.5	20.34	37	20.26	20.30	-7.5	54,358	-0.01%
2023/03/01	57.2	20.05	18	20.06	20.10	39.2	54,514	0.07%
2023/02/24	107	20.40	15	20.34	20.30	92	54,393	0.17%	大買/
2023/02/23	106.1	20.58	36	20.68	20.50	70	54,406	0.13%	大買/
2023/02/22	112.2	20.42	5.5	20.51	20.50	106.7	54,626	0.20%	大買/鉅額交易
2023/02/21	214.3	20.84	47.3	20.78	20.80	167	54,413	0.31%	大買/鉅額交易
2023/02/20	79.3	21.39	110.5	21.41	21.30	-31.2	53,674	-0.06%	大賣/
2023/02/17	182.1	21.08	236.7	21.04	21.00	-54.6	52,143	-0.10%	大買/大賣/
2023/02/16	161.1	20.94	534.7	20.71	21.00	-373.7	50,460	-0.74%	大買/大賣/鉅額交易
2023/02/15	61	19.51	8.2	19.58	19.50	52.8	46,876	0.11%
2023/02/14	26	19.47	42.1	19.33	19.55	-16.1	47,079	-0.03%
2023/02/13	35	18.96	8	19.00	18.90	27	46,763	0.06%
2023/02/10	14.8	19.01	42	18.91	18.85	-27.2	47,949	-0.06%
2023/02/09	23	19.25	7	19.31	19.20	16	48,286	0.03%
2023/02/08	18.2	19.27	30	19.26	19.25	-11.8	48,966	-0.02%
2023/02/07	24.8	19.38	3.5	19.46	19.30	21.3	48,988	0.04%
2023/02/06	6.5	19.69	40	19.60	19.60	-33.5	48,681	-0.07%
2023/02/03	7.1	19.68	15.5	19.72	19.60	-8.5	48,682	-0.02%
2023/02/02	59.5	19.75	36	19.74	19.85	23.5	48,627	0.05%
2023/02/01	151	19.74	29.2	19.73	19.75	121.8	48,429	0.25%	大買/鉅額交易
2023/01/31	5	19.40	15.8	19.42	19.40	-10.8	47,821	-0.02%
2023/01/30	9.5	19.21	26.1	19.28	19.35	-16.5	47,796	-0.03%
2023/01/17	11.5	18.95	4	18.94	18.95	7.5	47,569	0.02%
2023/01/16	7	19.09	11	19.07	19.05	-4	47,757	-0.01%
2023/01/13	6	19.24	16.5	19.18	19.15	-10.5	48,167	-0.02%
2023/01/12	7.5	19.09	5	19.17	19.05	2.5	48,449	0.01%
2023/01/11	18	19.28	7.3	19.46	19.15	10.7	48,770	0.02%
2023/01/10	17.2	19.06	17	19.09	19.10	0.2	48,889	0.00%
2023/01/09	12.5	19.06	19	19.10	19.00	-6.5	50,819	-0.01%
2023/01/06	9	18.92	2	18.92	18.95	7	52,929	0.01%
2023/01/05	29.1	18.76	6	18.95	18.65	23.1	55,560	0.04%
2023/01/04	12.3	18.87	3	18.95	18.80	9.3	55,922	0.02%
2023/01/03	11.4	18.88	4	19.00	18.90	7.4	56,495	0.01%
2022/12/30	9	19.06	3	19.17	19.00	6	56,917	0.01%
2022/12/29	17.2	18.87	8	18.94	19.00	9.2	57,213	0.02%
2022/12/28	16	19.21	8	19.35	19.10	8	57,274	0.01%
2022/12/27	129.2	19.61	137.8	19.69	19.35	-8.7	57,410	-0.02%	大買/大賣/
2022/12/26	12.6	19.32	7	19.24	19.10	5.6	56,374	0.01%
2022/12/23	15.1	18.99	13	18.93	19.00	2.1	57,491	0.00%
2022/12/22	40	19.13	37.5	19.37	19.30	2.5	58,731	0.00%
2022/12/21	12	18.59	10.1	18.63	18.75	1.9	60,342	0.00%
2022/12/20	25.6	18.51	7	18.64	18.15	18.5	61,658	0.03%
2022/12/19	30.3	19.09	55.1	19.12	18.90	-24.8	62,320	-0.04%
2022/12/16	17	19.42	21	19.41	19.30	-4	64,032	-0.01%
2022/12/15	43	19.57	48.1	19.42	19.60	-5.1	65,998	-0.01%
2022/12/14	7	19.15	5	19.12	19.25	2	65,926	0.00%
2022/12/13	47.2	19.15	39	19.07	19.10	8.2	66,463	0.01%
2022/12/12	58.1	19.43	23.1	19.57	19.30	35	66,683	0.05%
2022/12/09	35	19.63	52.5	19.72	19.65	-17.5	67,049	-0.03%
2022/12/08	42.2	19.37	48.2	19.34	19.30	-6.1	66,406	-0.01%
2022/12/07	30	19.28	119.8	19.26	19.30	-89.8	65,884	-0.14%	大賣/
2022/12/06	208.8	19.17	219.7	19.35	18.95	-10.9	64,829	-0.02%	大買/大賣/
2022/12/05	42.1	18.36	121.7	18.60	18.90	-79.6	62,857	-0.13%	大賣/
2022/12/02	3.2	17.98	81	18.01	17.90	-77.9	61,859	-0.13%
2022/12/01	100.6	18.14	220.2	18.20	18.00	-119.5	61,828	-0.19%	大賣/鉅額交易
2022/11/30	123	17.99	11.4	18.06	18.10	111.6	61,577	0.18%	大買/鉅額交易
2022/11/29	114.5	18.11	163.9	17.84	18.15	-49.4	61,220	-0.08%	大買/大賣/
2022/11/28	18.2	17.24	16	17.26	17.25	2.2	60,311	0.00%
2022/11/25	9	17.47	8.1	17.51	17.35	0.9	61,015	0.00%
2022/11/24	13.2	17.28	3	17.37	17.35	10.2	63,119	0.02%
2022/11/23	1.1	17.25	11	17.19	17.20	-9.9	64,119	-0.02%
2022/11/22	37.1	17.01	1	17.15	16.95	36.1	65,790	0.05%
2022/11/21	128.3	16.96	6	17.01	16.95	122.3	69,109	0.18%	大買/鉅額交易
2022/11/18	15.1	17.32	100.6	17.49	17.20	-85.5	68,891	-0.12%
2022/11/17	17.1	17.35	72	17.40	17.30	-54.9	68,748	-0.08%
2022/11/16	34.4	17.51	0	0.00	17.35	34.4	68,775	0.05%
2022/11/15	21.7	17.68	2.3	17.68	17.70	19.4	68,658	0.03%
2022/11/14	18	17.60	50.1	17.60	17.70	-32.1	68,782	-0.05%
2022/11/11	137	17.44	47	17.47	17.30	90	68,472	0.13%	大買/
2022/11/10	76.4	17.47	74	17.28	17.25	2.4	68,175	0.00%
2022/11/09	68	17.72	75.8	17.80	17.70	-7.8	67,974	-0.01%
2022/11/08	105.6	18.17	69.8	17.88	17.60	35.8	67,645	0.05%	大買/
2022/11/07	87	17.29	13	17.26	17.30	74	66,413	0.11%
2022/11/04	12	17.13	18.2	17.34	17.70	-6.1	66,081	-0.01%
2022/11/03	3.6	16.69	3	16.75	16.75	0.6	65,701	0.00%
2022/11/02	3.3	17.11	7	17.09	16.90	-3.7	65,792	-0.01%
2022/11/01	7.3	16.95	0	17.10	17.00	7.3	65,865	0.01%
2022/10/31	11.2	16.98	8	16.93	16.95	3.1	66,164	0.00%
2022/10/28	75.4	17.16	42.6	17.05	16.95	32.8	67,131	0.05%
2022/10/27	1	17.00	20	17.12	17.20	-19	67,723	-0.03%
2022/10/26	18	16.73	10.1	16.72	16.70	7.9	68,412	0.01%
2022/10/25	6	16.83	18	16.92	16.75	-12	68,527	-0.02%
2022/10/24	43	17.13	54	17.09	17.00	-11	68,645	-0.02%
2022/10/21	31.9	16.84	8	16.74	16.55	23.9	68,567	0.03%
2022/10/20	8.1	16.61	11.2	16.62	16.80	-3.1	68,268	0.00%
2022/10/19	12	17.24	8	17.39	17.05	4	68,093	0.01%
2022/10/18	148.1	17.39	140	17.33	17.25	8.1	68,043	0.01%	大買/大賣/
2022/10/17	77.4	16.37	53.6	16.66	17.15	23.8	67,555	0.04%
2022/10/14	231.6	17.24	276.8	16.97	16.90	-45.3	65,937	-0.07%	大買/大賣/
2022/10/13	251.5	17.89	110.9	17.69	17.45	140.6	64,367	0.22%	大買/大賣/鉅額交易
2022/10/12	144.5	19.58	132	19.42	19.35	12.5	62,773	0.02%	大買/大賣/
2022/10/11	23.2	19.73	9.4	19.76	19.50	13.8	63,019	0.02%
2022/10/07	117	20.14	74.2	20.40	20.35	42.9	62,961	0.07%	大買/
2022/10/06	23.3	20.11	73	19.97	20.10	-49.7	62,941	-0.08%
2022/10/05	16.3	20.01	3.5	20.21	19.85	12.8	64,441	0.02%
2022/10/04	113.6	20.04	113.1	19.81	19.75	0.5	64,647	0.00%	大買/大賣/
2022/10/03	42.1	19.86	12	19.86	19.65	30.1	64,523	0.05%
2022/09/30	140.7	19.24	144.1	19.09	19.65	-3.4	64,774	-0.01%	大買/大賣/
2022/09/29	169.7	19.53	61.3	19.56	19.50	108.4	64,128	0.17%	大買/鉅額交易
2022/09/28	169	18.97	140.8	18.84	18.60	28.2	63,563	0.04%	大買/大賣/
2022/09/27	103	19.78	73.8	19.78	20.05	29.2	62,299	0.05%	大買/
2022/09/26	101.4	20.57	216.3	20.65	20.40	-114.9	61,567	-0.19%	大買/大賣/鉅額交易
2022/09/23	216	21.68	172	21.87	21.40	44	61,419	0.07%	大買/大賣/
2022/09/22	119	22.61	60.1	22.54	22.20	58.9	60,250	0.10%	大買/
2022/09/21	37	22.58	10	22.65	22.70	27	58,310	0.05%
2022/09/20	116	22.78	40.6	22.80	22.70	75.4	57,925	0.13%	大買/
2022/09/19	108.5	22.48	96.2	22.69	22.45	12.3	57,785	0.02%	大買/
2022/09/16	32	22.45	169.4	22.42	22.60	-137.4	57,664	-0.24%	大賣/鉅額交易
2022/09/15	150.2	22.15	77.8	22.30	22.15	72.4	58,303	0.12%	大買/
2022/09/14	28.2	22.00	21	22.01	22.05	7.2	59,734	0.01%
2022/09/13	62.4	22.49	124.1	22.37	22.35	-61.7	61,050	-0.10%	大賣/
2022/09/12	27.4	22.34	13.2	22.39	22.40	14.1	61,689	0.02%
2022/09/08	15.2	21.85	21.1	21.80	21.90	-5.9	63,795	-0.01%
2022/09/07	15.6	21.18	18.9	21.20	21.20	-3.3	64,086	-0.01%
2022/09/06	117.8	21.89	46	21.62	21.55	71.8	64,499	0.11%	大買/
2022/09/05	90.6	21.55	30.3	21.64	21.40	60.2	64,915	0.09%
2022/09/02	293.5	22.48	319.3	22.12	22.00	-25.9	65,266	-0.04%	大買/大賣/
2022/09/01	37.3	22.74	124	22.62	22.70	-86.7	65,192	-0.13%	大賣/
2022/08/31	456.3	22.50	380.6	22.87	22.80	75.7	64,612	0.12%	大買/大賣/
2022/08/30	74.2	22.49	80	22.33	22.25	-5.8	62,352	-0.01%
2022/08/29	534.2	22.27	351	22.30	22.20	183.2	61,688	0.30%	大買/大賣/鉅額交易
2022/08/26	85	22.53	275.7	22.49	22.90	-190.7	60,387	-0.32%	大賣/鉅額交易
2022/08/25	9.1	20.81	28	20.90	20.85	-18.9	58,326	-0.03%
2022/08/24	52.5	20.85	12	20.75	20.60	40.5	58,952	0.07%
2022/08/23	118.1	21.08	91.6	21.08	21.00	26.5	63,042	0.04%	大買/
2022/08/22	40.2	21.14	27	21.35	21.35	13.2	64,313	0.02%
2022/08/19	56.9	21.35	31	21.45	21.40	25.9	64,690	0.04%
2022/08/18	15	21.72	9	21.75	21.70	6	65,333	0.01%
2022/08/17	10.2	21.87	35	21.93	21.80	-24.8	66,350	-0.04%
2022/08/16	35.2	22.10	26	22.06	21.90	9.2	66,789	0.01%
2022/08/15	5	21.84	36	21.92	21.90	-31	67,617	-0.05%
2022/08/12	22.4	21.92	21	22.07	22.05	1.4	68,237	0.00%
2022/08/11	108.5	22.11	141.1	22.04	21.95	-32.7	70,023	-0.05%	大買/大賣/
2022/08/10	26.1	21.89	13.1	21.87	21.80	13	70,615	0.02%
2022/08/09	5.3	21.83	31	21.87	21.85	-25.7	71,307	-0.04%
2022/08/08	14.9	21.55	9.1	21.62	21.70	5.9	72,082	0.01%
2022/08/05	107	21.55	75.8	21.52	21.75	31.2	74,019	0.04%	大買/
2022/08/04	115.3	20.77	140	20.66	21.05	-24.7	78,520	-0.03%	大買/大賣/
2022/08/03	71.6	21.13	30	21.17	21.05	41.6	78,528	0.05%
2022/08/02	129.4	21.78	115	21.89	21.55	14.4	79,004	0.02%	大買/大賣/
2022/08/01	15.3	22.41	18	22.43	22.40	-2.7	79,309	0.00%
2022/07/29	30.3	22.75	2.1	22.78	22.60	28.2	79,872	0.04%
2022/07/28	19	22.88	3.1	22.87	22.70	15.9	81,104	0.02%
2022/07/27	29	23.02	13.2	22.92	23.10	15.8	82,272	0.02%
2022/07/26	34	22.75	7	22.66	22.65	27	83,277	0.03%
2022/07/25	37.2	22.81	23	22.80	22.80	14.2	84,475	0.02%
2022/07/22	66.8	23.17	13	23.30	23.20	53.8	85,325	0.06%
2022/07/21	26.4	23.29	46	23.28	23.30	-19.6	87,113	-0.02%
2022/07/20	135.1	23.66	108	23.35	23.25	27.1	90,054	0.03%	大買/大賣/
2022/07/19	44.4	23.44	179.4	23.39	23.60	-135	92,482	-0.15%	大賣/鉅額交易
2022/07/18	132.2	23.08	21.1	23.13	23.20	111.1	95,201	0.12%	大買/鉅額交易
2022/07/15	38.3	22.72	14.2	22.83	22.65	24.1	98,530	0.02%
2022/07/14	70.7	22.97	45.1	23.10	23.15	25.7	104,152	0.02%
2022/07/13	83.2	23.47	89.2	23.39	23.15	-6	107,411	-0.01%
2022/07/12	55.2	22.48	21	22.38	22.25	34.2	107,928	0.03%
2022/07/11	52.1	23.20	7	23.23	23.25	45.1	110,284	0.04%
2022/07/08	37	23.47	81.4	23.34	23.25	-44.4	115,713	-0.04%
2022/07/07	23.4	22.57	14	22.65	22.80	9.4	121,286	0.01%
2022/07/06	58.1	22.54	5	22.56	22.35	53.1	123,014	0.04%
2022/07/05	37	22.96	81	23.21	23.35	-44	123,196	-0.04%
2022/07/04	32	22.51	37.7	22.73	22.45	-5.7	123,141	0.00%
2022/07/01	131.6	22.50	33	22.27	22.00	98.6	123,853	0.08%	大買/
2022/06/30	27	23.60	11.4	23.62	23.50	15.6	124,054	0.01%
2022/06/29	4.8	23.16	28.2	23.47	23.60	-23.4	124,851	-0.02%
2022/06/28	85.2	23.02	160	23.03	23.20	-74.8	126,419	-0.06%	大賣/
2022/06/27	17.5	23.30	47.4	23.24	23.30	-29.9	128,221	-0.02%
2022/06/24	33.5	22.45	90	22.67	22.35	-56.5	130,888	-0.04%
2022/06/23	182	22.61	84.5	22.34	22.15	97.5	131,924	0.07%	大買/
2022/06/22	177.3	23.84	52	23.42	23.50	125.2	131,701	0.10%	大買/鉅額交易
2022/06/21	68.1	23.74	71.3	23.69	24.00	-3.1	131,014	0.00%
2022/06/20	58.3	23.05	53	22.73	22.25	5.3	130,440	0.00%
2022/06/17	132	23.37	33	23.64	23.35	99	131,605	0.08%	大買/
2022/06/16	72.7	24.95	9	24.68	24.50	63.7	130,577	0.05%
2022/06/15	28.1	25.39	19	25.14	25.05	9.1	133,173	0.01%
2022/06/14	40	24.99	45	25.02	25.30	-5	139,411	0.00%
2022/06/13	64.1	25.72	123	25.66	25.50	-58.9	143,026	-0.04%	大賣/
2022/06/10	135.3	25.98	33	26.10	25.95	102.3	144,688	0.07%	大買/鉅額交易
2022/06/09	163	26.66	54	26.59	26.65	109	145,359	0.08%	大買/鉅額交易
2022/06/08	19	26.86	18.1	26.84	26.80	0.9	146,737	0.00%
2022/06/07	50	26.86	42	26.96	26.80	8	150,396	0.01%
2022/06/06	121.1	27.00	51	26.98	27.05	70.1	153,041	0.05%	大買/
2022/06/02	39.1	27.26	204	27.26	27.40	-164.9	157,304	-0.10%	大賣/鉅額交易
2022/06/01	34.1	27.11	3	27.12	26.95	31.1	159,415	0.02%
2022/05/31	75.4	26.94	28.5	26.88	27.10	46.8	162,233	0.03%
2022/05/30	30	26.87	119.1	26.90	26.80	-89.1	161,598	-0.06%	大賣/
2022/05/27	33	26.24	13	26.35	26.10	20	163,136	0.01%
2022/05/26	126	26.16	38	26.26	25.90	88	165,474	0.05%	大買/
2022/05/25	30.7	26.25	98.7	26.15	26.40	-67.9	169,311	-0.04%
2022/05/24	43	26.02	69.2	25.80	25.55	-26.2	175,692	-0.01%
2022/05/23	38.3	25.87	39.8	25.86	25.85	-1.5	180,616	0.00%
2022/05/20	23.1	25.06	41	25.00	25.10	-17.9	186,521	-0.01%
2022/05/19	107.1	24.52	46	24.53	24.85	61.1	194,061	0.03%	大買/
2022/05/18	17.2	25.49	33	25.57	25.35	-15.8	204,616	-0.01%
2022/05/17	50.5	25.15	11	25.12	24.95	39.5	219,370	0.02%
2022/05/16	32	25.29	48	25.33	25.30	-16	226,261	-0.01%
2022/05/13	67.2	24.97	64	24.98	25.30	3.2	233,401	0.00%
2022/05/12	279.2	25.73	157.4	25.54	24.55	121.9	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	93	27.29	44	27.44	27.10	49	232,992	0.02%
2022/05/10	51.5	27.54	34	27.66	27.85	17.5	235,306	0.01%
2022/05/09	61	28.31	48	28.26	27.90	13	237,844	0.01%
2022/05/06	127	28.17	36	28.07	28.35	91	241,644	0.04%	大買/
2022/05/05	100.3	28.78	39.2	28.76	28.65	61.1	244,220	0.03%
2022/05/04	98.8	28.79	100.1	28.85	28.75	-1.3	243,596	0.00%
2022/05/03	42	28.31	49	28.27	28.05	-7	243,337	0.00%
2022/04/29	84	27.98	34.7	28.01	27.85	49.3	244,251	0.02%
2022/04/28	70	27.60	111.7	27.78	27.40	-41.7	244,287	-0.02%	大賣/
2022/04/27	225.2	27.52	152.5	27.43	27.75	72.7	244,624	0.03%	大買/大賣/
2022/04/26	220	28.80	130	29.28	28.20	90	244,805	0.04%	大買/大賣/
2022/04/25	175	28.93	199.5	28.98	29.30	-24.5	242,506	-0.01%	大買/大賣/
2022/04/22	131.5	29.72	219	29.74	29.85	-87.5	239,891	-0.04%	大買/大賣/
2022/04/21	138.5	29.63	299.6	29.70	29.75	-161.1	237,878	-0.07%	大買/大賣/鉅額交易
2022/04/20	407.4	29.42	298.9	29.41	28.90	108.5	235,585	0.05%	大買/大賣/鉅額交易
2022/04/19	146.6	28.27	300.6	28.43	28.90	-154	232,319	-0.07%	大買/大賣/鉅額交易
2022/04/18	138.1	27.56	116.1	27.45	27.15	22	229,994	0.01%	大買/大賣/
2022/04/15	277.1	28.64	354.1	28.65	28.50	-77	230,056	-0.03%	大買/大賣/
2022/04/14	350.8	28.79	388.4	29.04	28.85	-37.7	233,874	-0.02%	大買/大賣/
2022/04/13	367.4	28.31	664.5	28.47	28.20	-297.1	230,120	-0.13%	大買/大賣/鉅額交易
2022/04/12	106.6	27.18	532.5	27.19	27.35	-425.9	226,539	-0.19%	大買/大賣/鉅額交易
2022/04/11	107.5	26.89	74	26.97	26.75	33.5	225,552	0.01%	大買/
2022/04/08	44.6	27.15	46.6	27.16	27.10	-2	228,001	0.00%
2022/04/07	191.2	27.27	156.4	26.88	26.55	34.8	229,075	0.02%	大買/大賣/
2022/04/06	34	27.21	74	27.37	27.70	-40	229,951	-0.02%
2022/04/01	102.1	26.84	87	26.82	27.20	15.1	230,252	0.01%	大買/
2022/03/31	195.1	27.02	112	26.78	26.65	83.1	230,185	0.04%	大買/大賣/
2022/03/30	79.5	27.31	51.1	27.36	27.10	28.4	230,305	0.01%
2022/03/29	192.3	27.72	81	27.67	27.30	111.3	229,356	0.05%	大買/鉅額交易
2022/03/28	72	26.45	47	26.67	27.15	25	227,461	0.01%
2022/03/25	200.2	26.68	260.5	26.67	26.35	-60.3	227,442	-0.03%	大買/大賣/
2022/03/24	195	26.85	196.5	26.88	26.85	-1.5	227,718	0.00%	大買/大賣/
2022/03/23	116.1	27.53	66.7	27.50	27.50	49.4	228,906	0.02%	大買/
2022/03/22	224.3	27.26	96.2	27.28	27.00	128.1	231,100	0.06%	大買/鉅額交易
2022/03/21	130.6	28.40	48	28.43	28.05	82.6	232,325	0.04%	大買/
2022/03/18	375	28.72	317	28.58	28.60	58	236,034	0.02%	大買/大賣/
2022/03/17	510.3	28.78	711.1	28.84	29.20	-200.8	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	242	27.12	303	27.48	27.55	-61	243,058	-0.03%	大買/大賣/
2022/03/15	210	26.80	289	27.04	26.30	-79	246,430	-0.03%	大買/大賣/
2022/03/14	124	26.82	77	26.52	26.50	47	252,422	0.02%	大買/
2022/03/11	249	26.71	261.2	26.55	26.95	-12.2	258,578	0.00%	大買/大賣/
2022/03/10	340.2	26.90	248	26.82	26.70	92.2	260,755	0.04%	大買/大賣/
2022/03/09	211.2	25.36	106	25.39	25.65	105.1	261,555	0.04%	大買/大賣/鉅額交易
2022/03/08	323.1	25.42	118.2	25.29	24.50	204.9	263,137	0.08%	大買/大賣/鉅額交易
2022/03/07	466.1	27.04	612	26.99	26.50	-145.9	262,933	-0.06%	大買/大賣/鉅額交易
2022/03/04	126.1	28.76	155.1	28.80	28.35	-29	266,425	-0.01%	大買/大賣/
2022/03/03	300.1	28.70	241.1	28.64	28.40	59	274,537	0.02%	大買/大賣/
2022/03/02	183	27.58	126.5	27.63	27.70	56.5	282,462	0.02%	大買/大賣/
2022/03/01	190.2	28.11	64.2	28.09	28.05	126	290,303	0.04%	大買/鉅額交易
2022/02/25	414.3	28.75	234.1	28.74	27.90	180.2	297,946	0.06%	大買/大賣/鉅額交易
2022/02/24	810.3	28.65	592	28.44	27.95	218.2	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	322.1	29.22	288	29.39	30.30	34.1	297,814	0.01%	大買/大賣/
2022/02/22	732.6	28.75	542	28.59	28.45	190.6	299,452	0.06%	大買/大賣/鉅額交易
2022/02/21	502.6	30.13	356.1	29.82	29.00	146.5	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	640.7	31.36	846.5	31.23	31.70	-205.8	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	665.4	30.18	745.9	30.29	31.00	-80.5	309,042	-0.03%	大買/大賣/
2022/02/16	412.8	28.73	557.2	28.82	28.95	-144.3	301,507	-0.05%	大買/大賣/鉅額交易
2022/02/15	398.1	27.83	800.1	28.07	27.45	-402	303,895	-0.13%	大買/大賣/鉅額交易
2022/02/14	424.1	26.90	212.1	26.88	26.70	212	305,819	0.07%	大買/大賣/鉅額交易
2022/02/11	162.5	27.41	278	27.44	27.75	-115.5	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	297.1	27.04	293	27.04	26.95	4.1	315,418	0.00%	大買/大賣/
2022/02/09	193	26.73	444.1	26.88	27.00	-251.1	318,354	-0.08%	大買/大賣/鉅額交易
2022/02/08	490.1	26.34	368.6	26.32	26.20	121.5	316,166	0.04%	大買/大賣/鉅額交易
2022/02/07	91	25.07	91.1	25.15	25.60	-0.1	314,231	0.00%
2022/01/26	93	23.25	56	23.29	23.40	37	314,238	0.01%
2022/01/25	50.1	23.03	22.1	23.14	22.80	28	318,455	0.01%
2022/01/24	83.8	23.50	56	23.40	23.50	27.8	320,238	0.01%
2022/01/21	65.3	24.19	57	24.19	23.95	8.3	319,121	0.00%
2022/01/20	99.3	24.60	161.1	24.52	25.00	-61.7	318,328	-0.02%	大賣/
2022/01/19	123.7	25.02	42	25.14	24.50	81.7	316,880	0.03%	大買/
2022/01/18	91.1	25.84	58	25.67	25.45	33	314,636	0.01%
2022/01/17	23.1	25.48	25.1	25.69	25.95	-1.9	313,623	0.00%
2022/01/14	67.2	25.37	79.5	25.35	25.55	-12.2	313,152	0.00%
2022/01/13	90.8	25.30	113	25.25	25.10	-22.2	311,624	-0.01%	大賣/
2022/01/12	309.2	25.87	152	25.66	25.25	157.2	309,879	0.05%	大買/大賣/鉅額交易
2022/01/11	112	26.43	147	26.55	26.30	-35	307,092	-0.01%	大買/大賣/
2022/01/10	204.1	26.57	136	26.59	26.35	68.1	305,640	0.02%	大買/大賣/
2022/01/07	376.4	26.76	311.2	27.04	27.00	65.2	303,205	0.02%	大買/大賣/
2022/01/06	181	27.30	152	27.37	27.40	29	296,399	0.01%	大買/大賣/
2022/01/05	105.2	27.25	336.2	27.36	27.30	-231	295,109	-0.08%	大買/大賣/鉅額交易
2022/01/04	72	26.41	48.1	26.56	26.65	24	292,142	0.01%
2022/01/03	322.2	26.53	75	26.63	26.30	247.2	290,733	0.09%	大買/鉅額交易
2021/12/30	132	27.17	158	27.34	27.55	-26	287,351	-0.01%	大買/大賣/
2021/12/29	316.1	27.17	269.5	27.14	26.75	46.6	285,313	0.02%	大買/大賣/
2021/12/28	148	26.98	142.8	27.00	26.90	5.2	283,217	0.00%	大買/大賣/
2021/12/27	166.2	26.43	171	26.59	27.00	-4.8	283,484	0.00%	大買/大賣/
2021/12/24	72	26.54	306.7	26.68	26.20	-234.7	282,616	-0.08%	大賣/鉅額交易
2021/12/23	57.1	26.36	52.1	26.41	26.15	5.1	281,080	0.00%
2021/12/22	103.1	26.32	56	26.30	26.10	47.1	280,155	0.02%	大買/
2021/12/21	197	26.31	136	26.29	26.30	61	279,061	0.02%	大買/大賣/
2021/12/20	76	26.30	79.6	26.36	26.75	-3.6	277,753	0.00%
2021/12/17	161.2	26.92	235.2	26.37	26.20	-74	275,950	-0.03%	大買/大賣/
2021/12/16	364.1	27.05	226.2	26.79	26.70	137.9	273,702	0.05%	大買/大賣/鉅額交易
2021/12/15	553.1	26.52	294.3	26.72	27.20	258.8	270,306	0.10%	大買/大賣/鉅額交易
2021/12/14	394.7	26.52	250.3	26.36	25.90	144.3	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	715.5	27.85	518.3	27.61	27.00	197.2	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	540.8	29.23	481.3	29.19	28.70	59.5	251,926	0.02%	大買/大賣/
2021/12/09	648.3	29.22	978.7	29.32	29.35	-330.4	243,782	-0.14%	大買/大賣/鉅額交易
2021/12/08	593.2	28.30	832	28.29	28.50	-238.9	235,775	-0.10%	大買/大賣/鉅額交易
2021/12/07	607	27.65	327.5	27.56	28.40	279.5	227,267	0.12%	大買/大賣/鉅額交易
2021/12/06	320	26.34	584.3	26.49	26.55	-264.3	219,731	-0.12%	大買/大賣/鉅額交易
2021/12/03	280.4	26.54	299.4	26.39	25.80	-19	215,967	-0.01%	大買/大賣/
2021/12/02	433.6	26.02	312.7	26.01	26.10	120.9	211,444	0.06%	大買/大賣/鉅額交易
2021/12/01	201.1	25.83	207.2	26.20	27.00	-6.1	207,491	0.00%	大買/大賣/
2021/11/30	237	26.23	266.7	26.27	26.00	-29.7	203,264	-0.01%	大買/大賣/
2021/11/29	628.5	25.03	498.9	24.76	24.75	129.6	196,578	0.07%	大買/大賣/鉅額交易
2021/11/26	367	27.14	272.7	27.27	26.70	94.2	185,060	0.05%	大買/大賣/
2021/11/25	473.3	30.17	256	30.05	29.65	217.3	173,371	0.13%	大買/大賣/鉅額交易
2021/11/24	746.5	29.06	703.2	28.96	30.05	43.2	162,611	0.03%	大買/大賣/
2021/11/23	421	28.07	632.2	28.02	27.75	-211.2	152,189	-0.14%	大買/大賣/鉅額交易
2021/11/22	477	27.86	383.7	28.07	27.45	93.3	147,049	0.06%	大買/大賣/
2021/11/19	380	27.81	532.3	27.79	27.65	-152.3	140,850	-0.11%	大買/大賣/鉅額交易
2021/11/18	307.2	28.47	316.2	28.53	28.35	-9	134,091	-0.01%	大買/大賣/
2021/11/17	606.3	27.98	635.7	28.01	29.00	-29.4	126,468	-0.02%	大買/大賣/
2021/11/16	1,174.1	27.70	1,305	27.86	27.10	-130.9	116,415	-0.11%	大買/大賣/鉅額交易
2021/11/15	302	25.60	546.1	25.77	26.40	-244.1	98,164	-0.25%	大買/大賣/鉅額交易
2021/11/12	600.3	25.18	665.2	25.17	25.55	-65	91,051	-0.07%	大買/大賣/
2021/11/11	745.6	24.53	663	24.73	25.35	82.6	81,231	0.10%	大買/大賣/
2021/11/10	525	22.47	904	22.59	23.20	-379	71,832	-0.53%	大買/大賣/鉅額交易
2021/11/09	366.4	21.84	521.4	21.75	22.05	-155	64,283	-0.24%	大買/大賣/鉅額交易
2021/11/08	109.3	20.63	570.3	20.60	21.00	-461	58,004	-0.79%	大買/大賣/鉅額交易
2021/11/05	127.1	19.55	135.3	19.59	19.55	-8.2	53,602	-0.02%	大買/大賣/
2021/11/04	323.2	19.62	466	19.52	19.20	-142.8	55,258	-0.26%	大買/大賣/鉅額交易
2021/11/03	154.4	19.38	422.3	19.24	19.10	-267.9	54,188	-0.49%	大買/大賣/鉅額交易
2021/11/02	377.4	19.01	475.1	18.96	18.95	-97.6	51,396	-0.19%	大買/大賣/
2021/11/01	65.1	18.02	419.3	17.99	18.10	-354.2	46,464	-0.76%	大賣/鉅額交易
2021/10/29	107	16.76	71	17.00	17.20	36	43,583	0.08%	大買/
2021/10/28	40	16.73	66	16.83	16.95	-26	42,695	-0.06%
2021/10/27	13	16.14	54	16.16	16.20	-41	42,260	-0.10%
2021/10/26	18	16.29	4	16.30	16.25	14	42,434	0.03%
2021/10/25	11	16.41	26	16.40	16.35	-15	42,578	-0.04%
2021/10/22	60	16.26	20	16.28	16.25	40	42,921	0.09%
2021/10/21	74	16.71	4	16.63	16.60	70	43,173	0.16%
2021/10/20	67	16.91	24	17.00	16.90	43	43,406	0.10%
2021/10/19	2	17.00	33	16.98	16.90	-31	44,116	-0.07%
2021/10/18	25	16.77	34	16.97	16.75	-9	44,488	-0.02%
2021/10/15	2	16.85	30	16.81	16.75	-28	45,390	-0.06%
2021/10/14	56	16.71	7	16.86	16.70	49	45,747	0.11%
2021/10/13	41	17.00	42.2	17.06	16.80	-1.2	45,906	0.00%
2021/10/12	77	16.62	27.2	16.86	16.75	49.8	45,784	0.11%
2021/10/08	37	16.74	10	16.75	16.70	27	46,898	0.06%
2021/10/07	30	16.82	20	16.80	16.75	10	48,125	0.02%
2021/10/06	23	16.68	6	16.66	16.65	17	49,943	0.03%
2021/10/05	51	16.55	79	16.82	17.05	-28	50,579	-0.06%
2021/10/04	158.3	16.89	74	17.10	16.65	84.3	51,064	0.17%	大買/
2021/10/01	69.1	16.95	126	17.01	16.70	-56.9	50,384	-0.11%	大賣/
2021/09/30	35	17.22	92	17.22	17.20	-57	50,894	-0.11%
2021/09/29	19	16.88	54	16.76	16.75	-35	51,078	-0.07%
2021/09/28	42	16.89	41	16.84	16.95	1	51,803	0.00%
2021/09/27	23	16.45	29	16.61	16.75	-6	52,170	-0.01%
2021/09/24	11	16.33	6	16.25	16.20	5	53,557	0.01%
2021/09/23	25	15.99	9	16.11	16.10	16	54,843	0.03%
2021/09/22	4	15.61	5	15.70	15.75	-1	56,795	0.00%
2021/09/17	38	15.92	18	15.96	15.95	20	58,550	0.03%
2021/09/16	2.1	15.70	3	15.70	15.75	-1	60,586	0.00%
2021/09/15	45.6	15.77	0	0.00	15.75	45.6	62,584	0.07%
2021/09/14	14.1	15.99	4	16.00	15.95	10.1	66,057	0.02%
2021/09/13	68	16.10	22	16.08	16.05	46	79,436	0.06%
2021/09/10	6	15.92	26	15.76	16.10	-20	89,196	-0.02%
2021/09/09	28.2	15.51	17	15.49	15.55	11.2	91,532	0.01%
2021/09/08	31.1	15.88	3	15.80	15.80	28.1	92,358	0.03%
2021/09/07	40	16.05	7	16.04	16.00	33	94,618	0.03%
2021/09/06	59.1	16.05	40	16.28	15.95	19.1	95,740	0.02%
2021/09/03	34	16.61	94	16.57	16.50	-60	96,810	-0.06%
2021/09/02	49	16.82	7.1	16.79	16.75	41.9	98,705	0.04%
2021/09/01	29	17.06	16	17.19	17.05	13	101,258	0.01%
2021/08/31	8	17.31	9	17.23	17.25	-1	105,602	0.00%
2021/08/30	17	17.29	16	17.18	17.15	1	112,643	0.00%
2021/08/27	2	17.00	10	17.24	17.25	-8	133,594	-0.01%
2021/08/26	60.2	17.14	4	17.40	17.05	56.2	135,935	0.04%
2021/08/25	2	17.15	9	17.26	17.30	-7	140,427	0.00%
2021/08/24	3	17.07	39	17.22	17.00	-36	143,596	-0.03%
2021/08/23	114	17.25	98	17.23	17.30	16	145,958	0.01%	大買/
2021/08/20	16	16.66	13	16.59	16.55	3	151,061	0.00%
2021/08/19	58	16.92	101	17.01	16.70	-43	155,709	-0.03%
2021/08/18	101	16.76	31.6	16.55	17.00	69.4	156,244	0.04%	大買/
2021/08/17	38.2	17.07	25	17.12	17.00	13.2	156,086	0.01%
2021/08/16	80.1	17.11	32	17.23	17.10	48.1	157,104	0.03%
2021/08/13	219.1	17.80	169.7	17.88	17.45	49.4	157,709	0.03%	大買/大賣/
2021/08/12	49.6	17.57	15	17.66	17.55	34.6	157,486	0.02%
2021/08/11	89.4	17.58	79.3	17.54	17.45	10	159,994	0.01%
2021/08/10	127.5	18.03	54.7	18.25	17.80	72.8	160,047	0.05%	大買/
2021/08/09	20	18.40	213.8	18.70	18.80	-193.8	159,103	-0.12%	大賣/鉅額交易
2021/08/06	47	17.09	21.1	17.22	17.10	26	159,623	0.02%
2021/08/05	35	17.13	1.5	17.12	17.10	33.5	164,035	0.02%
2021/08/04	10.1	17.20	39	17.21	17.15	-28.9	168,737	-0.02%
2021/08/03	41.5	17.10	4	17.16	17.15	37.5	172,917	0.02%
2021/08/02	53	17.24	13.1	17.28	17.40	40	176,565	0.02%
2021/07/30	48.1	17.47	118	17.62	17.25	-69.9	180,924	-0.04%	大賣/
2021/07/29	131	17.63	20	17.70	17.80	111	183,225	0.06%	大買/鉅額交易
2021/07/28	9.5	17.49	27.5	17.45	17.45	-18	186,344	-0.01%
2021/07/27	54	17.91	20.5	17.97	17.70	33.5	192,047	0.02%
2021/07/26	63	17.78	5	18.11	17.65	58	195,329	0.03%
2021/07/23	39	17.73	66.2	17.68	17.95	-27.2	199,732	-0.01%
2021/07/22	111.1	17.16	27	17.28	17.20	84.1	204,776	0.04%	大買/
2021/07/21	121.5	17.44	156	17.44	17.15	-34.6	207,416	-0.02%	大買/大賣/
2021/07/20	24.3	17.79	71	17.75	17.75	-46.8	211,767	-0.02%
2021/07/19	21.1	18.07	40	18.11	18.20	-18.9	216,920	-0.01%
2021/07/16	225.6	18.36	182.2	18.34	18.20	43.4	225,375	0.02%	大買/大賣/
2021/07/15	100.1	18.30	70.1	18.25	18.60	30	230,442	0.01%
2021/07/14	182	17.31	98	17.45	17.55	84	233,161	0.04%	大買/
2021/07/13	320.2	17.92	242	17.89	17.80	78.2	237,478	0.03%	大買/大賣/
2021/07/12	112.7	18.62	80.1	18.74	18.60	32.7	238,475	0.01%	大買/
2021/07/09	114	18.90	94	18.98	18.80	20	241,045	0.01%	大買/
2021/07/08	139	19.14	96	18.98	19.15	43	246,931	0.02%	大買/
2021/07/07	159.1	19.35	66	19.51	19.10	93.1	253,673	0.04%	大買/
2021/07/06	56	19.34	163.1	19.38	19.30	-107.1	255,888	-0.04%	大賣/鉅額交易
2021/07/05	46	19.06	33.9	19.12	19.20	12.1	260,317	0.00%
2021/07/02	177.3	19.16	161	19.09	19.00	16.3	263,792	0.01%	大買/大賣/
2021/07/01	155	19.20	99.4	19.25	19.15	55.6	264,589	0.02%	大買/
2021/06/30	81	19.29	362.5	19.41	19.05	-281.5	263,779	-0.11%	大賣/鉅額交易
2021/06/29	263.5	19.04	106	19.05	19.00	157.5	264,065	0.06%	大買/大賣/鉅額交易
2021/06/28	255.4	19.55	61	19.59	19.50	194.4	262,801	0.07%	大買/鉅額交易
2021/06/25	275.6	19.86	387	20.06	20.05	-111.4	262,518	-0.04%	大買/大賣/鉅額交易
2021/06/24	164	19.87	257.1	19.95	19.75	-93	262,534	-0.04%	大買/大賣/
2021/06/23	403.3	19.53	219	19.63	19.50	184.3	261,870	0.07%	大買/大賣/鉅額交易
2021/06/22	1,500.8	21.45	1,330.6	21.22	19.90	170.2	259,650	0.07%	大買/大賣/鉅額交易
2021/06/21	843.8	20.52	816.3	20.60	21.15	27.4	247,796	0.01%	大買/大賣/
2021/06/18	227.1	19.46	254.7	19.35	19.35	-27.6	240,662	-0.01%	大買/大賣/
2021/06/17	43.3	18.82	69.2	18.78	19.15	-25.9	242,429	-0.01%
2021/06/16	145.2	19.02	99	19.05	18.70	46.2	244,089	0.02%	大買/
2021/06/15	183	18.87	152.3	18.89	18.75	30.7	244,208	0.01%	大買/大賣/
2021/06/11	131.2	18.75	94	18.77	18.60	37.2	246,842	0.02%	大買/
2021/06/10	165.4	18.75	154.2	18.64	18.85	11.2	249,873	0.00%	大買/大賣/
2021/06/09	239.3	19.03	62	19.02	18.80	177.3	249,381	0.07%	大買/鉅額交易
2021/06/08	491.3	19.63	489	19.53	19.65	2.3	249,774	0.00%	大買/大賣/
2021/06/07	350.3	19.35	418.4	19.45	18.85	-68.1	246,517	-0.03%	大買/大賣/
2021/06/04	1,651.2	21.55	1,490.1	21.68	20.50	161	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	21	20.36	199.9	20.46	20.50	-178.9	224,700	-0.08%	大賣/鉅額交易
2021/06/02	278.1	18.79	188.5	18.87	18.65	89.5	224,754	0.04%	大買/大賣/
2021/06/01	129	18.14	224.1	18.17	18.80	-95.1	222,368	-0.04%	大買/大賣/
2021/05/31	147.1	17.75	95	17.77	17.55	52.1	224,555	0.02%	大買/
2021/05/28	377.3	18.06	325	18.15	18.10	52.2	228,390	0.02%	大買/大賣/
2021/05/27	262	16.83	297.8	16.77	17.15	-35.8	232,543	-0.02%	大買/大賣/
2021/05/26	55.2	15.46	105.1	15.43	15.60	-49.9	244,232	-0.02%	大賣/
2021/05/25	57.3	15.28	42.5	15.49	15.35	14.8	252,481	0.01%
2021/05/24	171.1	15.49	112	15.45	15.35	59.1	253,377	0.02%	大買/大賣/
2021/05/21	79	15.25	47.1	15.35	15.40	32	256,434	0.01%
2021/05/20	143	15.57	144	15.41	15.10	-1	258,359	0.00%	大買/大賣/
2021/05/19	516	15.60	375	15.44	15.85	141	257,424	0.05%	大買/大賣/鉅額交易
2021/05/18	31	14.67	63.2	14.89	15.05	-32.2	255,166	-0.01%
2021/05/17	156.3	14.10	201	14.21	13.70	-44.7	255,033	-0.02%	大買/大賣/
2021/05/14	161.5	15.17	138	15.18	15.10	23.5	255,101	0.01%	大買/大賣/
2021/05/13	242.1	14.42	303.1	14.52	15.30	-61	252,687	-0.02%	大買/大賣/
2021/05/12	145.6	15.07	255	15.24	14.80	-109.4	248,331	-0.04%	大買/大賣/鉅額交易
2021/05/11	285.6	16.82	273.6	16.91	16.40	12	244,657	0.00%	大買/大賣/
2021/05/10	200	17.37	238.1	17.27	17.80	-38.1	241,353	-0.02%	大買/大賣/
2021/05/07	371.6	17.11	314	17.12	17.25	57.6	239,323	0.02%	大買/大賣/
2021/05/06	174	18.51	225	18.68	18.25	-51	237,028	-0.02%	大買/大賣/
2021/05/05	233	18.34	239.3	18.26	18.45	-6.3	236,490	0.00%	大買/大賣/
2021/05/04	442.3	19.04	687.7	18.77	18.00	-245.4	233,522	-0.11%	大買/大賣/鉅額交易
2021/05/03	335.6	20.27	301.2	20.38	19.90	34.4	227,549	0.02%	大買/大賣/
2021/04/29	594.6	21.61	301.9	21.49	21.20	292.7	223,921	0.13%	大買/大賣/鉅額交易
2021/04/28	352.3	21.86	333.2	21.93	22.20	19.1	219,219	0.01%	大買/大賣/
2021/04/27	164.2	20.55	429.5	20.41	20.70	-265.3	213,680	-0.12%	大買/大賣/鉅額交易
2021/04/26	464.3	19.89	486.2	19.73	20.10	-21.9	210,752	-0.01%	大買/大賣/
2021/04/23	348.4	20.59	410.5	20.48	20.40	-62.1	206,121	-0.03%	大買/大賣/
2021/04/22	510.8	21.49	467	21.59	20.60	43.8	201,297	0.02%	大買/大賣/
2021/04/21	705.3	20.24	1,001	20.32	20.55	-295.7	192,651	-0.15%	大買/大賣/鉅額交易
2021/04/20	280.3	19.10	406.4	19.14	19.40	-126.1	187,205	-0.07%	大買/大賣/鉅額交易
2021/04/19	530.2	19.00	487	19.08	19.55	43.2	183,961	0.02%	大買/大賣/
2021/04/16	125.2	17.84	243.6	18.10	18.30	-118.4	178,687	-0.07%	大買/大賣/鉅額交易
2021/04/15	281	17.74	139	17.81	17.65	142	176,370	0.08%	大買/大賣/鉅額交易
2021/04/14	340.1	17.63	360	17.62	17.45	-19.9	174,245	-0.01%	大買/大賣/
2021/04/13	443.5	17.83	517	17.71	17.40	-73.5	168,451	-0.04%	大買/大賣/
2021/04/12	152.3	16.44	272.1	16.71	17.10	-119.8	161,480	-0.07%	大買/大賣/鉅額交易
2021/04/09	495.1	16.53	243	16.59	16.20	252.1	159,488	0.16%	大買/大賣/鉅額交易
2021/04/08	265	15.93	438.3	15.93	16.25	-173.3	155,503	-0.11%	大買/大賣/鉅額交易
2021/04/07	25	15.33	100.2	15.31	15.30	-75.2	151,639	-0.05%
2021/04/06	67	15.16	72.1	15.16	15.15	-5.1	151,628	0.00%
2021/04/01	146.3	15.10	89	15.13	15.25	57.3	152,626	0.04%	大買/
2021/03/31	68.5	15.23	7	15.21	15.25	61.5	151,794	0.04%
2021/03/30	85	15.35	181.8	15.43	15.20	-96.8	151,953	-0.06%	大賣/
2021/03/29	449	15.45	196.2	15.46	15.45	252.8	152,623	0.17%	大買/大賣/鉅額交易
2021/03/26	59.3	14.98	176	15.03	15.05	-116.8	154,092	-0.08%	大賣/鉅額交易
2021/03/25	197	14.84	54	14.82	14.75	143	156,425	0.09%	大買/鉅額交易
2021/03/24	147.3	15.08	44	15.07	15.05	103.3	157,996	0.07%	大買/鉅額交易
2021/03/23	401.1	15.35	55.2	15.42	15.10	345.9	157,672	0.22%	大買/鉅額交易
2021/03/22	611.5	15.38	674.2	15.54	15.75	-62.7	157,936	-0.04%	大買/大賣/
2021/03/19	472.8	14.84	584.8	14.73	14.95	-112	159,418	-0.07%	大買/大賣/鉅額交易
2021/03/18	222.1	14.71	67.2	14.82	14.60	154.9	158,311	0.10%	大買/鉅額交易
2021/03/17	252.1	14.87	698	14.93	14.75	-445.9	156,243	-0.29%	大買/大賣/鉅額交易
2021/03/16	567	14.64	623.4	14.61	14.50	-56.4	152,738	-0.04%	大買/大賣/
2021/03/15	77	14.22	18	14.19	14.15	59	148,542	0.04%
2021/03/12	84	14.14	105	14.23	14.15	-21	147,411	-0.01%	大賣/
2021/03/11	67.5	13.92	1,008	13.86	14.00	-940.5	144,814	-0.65%	大賣/鉅額交易
2021/03/10	149	14.00	127	13.94	13.80	22	145,471	0.02%	大買/大賣/
2021/03/09	126	13.90	161.3	13.90	14.25	-35.3	145,290	-0.02%	大買/大賣/
2021/03/08	181.5	13.71	115	13.69	13.50	66.5	143,313	0.05%	大買/大賣/
2021/03/05	159.1	13.73	141	13.72	13.65	18.1	140,900	0.01%	大買/大賣/
2021/03/04	1,612	14.39	349.6	14.44	13.90	1,262.4	138,776	0.91%	大買/大賣/鉅額交易
2021/03/03	367.1	13.97	438.1	13.85	14.30	-71	133,647	-0.05%	大買/大賣/
2021/03/02	642.1	14.44	1,035.8	14.51	13.80	-393.7	128,324	-0.31%	大買/大賣/鉅額交易
2021/02/26	638.2	13.66	793	13.79	14.00	-154.8	120,888	-0.13%	大買/大賣/鉅額交易
2021/02/25	214	13.01	427	12.98	13.25	-213	104,947	-0.20%	大買/大賣/鉅額交易
2021/02/24	107	12.26	75.6	12.24	12.05	31.4	95,735	0.03%	大買/
2021/02/23	261.1	12.47	304.9	12.50	12.30	-43.8	94,057	-0.05%	大買/大賣/
2021/02/22	117.2	11.85	79	11.84	11.85	38.2	89,635	0.04%	大買/
2021/02/19	59	11.59	20	11.63	11.55	39	87,076	0.04%
2021/02/18	187.2	11.68	47.1	11.67	11.80	140.1	87,011	0.16%	大買/鉅額交易
2021/02/17	509.2	11.78	41	11.89	11.80	468.2	86,164	0.54%	大買/鉅額交易
2021/02/05	36.7	11.68	278.1	11.63	11.65	-241.4	84,443	-0.29%	大賣/鉅額交易
2021/02/04	2	11.23	18	11.21	11.25	-16	82,176	-0.02%
2021/02/03	21	11.25	517.8	11.35	11.20	-496.8	84,183	-0.59%	大賣/鉅額交易
2021/02/02	86.1	11.33	81	11.22	11.25	5.1	84,609	0.01%
2021/02/01	27.1	11.04	106.2	11.15	11.30	-79.2	83,498	-0.09%	大賣/
2021/01/29	221	11.38	222	11.13	11.00	-1	83,149	0.00%	大買/大賣/
2021/01/28	576	11.16	334.4	11.26	11.45	241.6	81,339	0.30%	大買/大賣/鉅額交易
2021/01/27	53.2	10.78	84.1	10.83	10.90	-30.9	78,818	-0.04%
2021/01/26	50	10.20	0	0.00	10.25	50	76,723	0.07%
2021/01/25	24.1	10.17	0	0.00	10.15	24.1	76,357	0.03%
2021/01/22	37.1	10.06	23	10.10	10.20	14.1	76,453	0.02%
2021/01/21	1	10.20	9	10.13	10.10	-8	76,360	-0.01%
2021/01/20	79.2	10.18	45	10.16	10.10	34.2	76,283	0.04%
2021/01/19	27.1	10.38	1.5	10.41	10.45	25.6	75,970	0.03%
2021/01/18	9.2	10.15	35	10.15	10.50	-25.8	75,889	-0.03%
2021/01/15	79	10.22	151	10.26	10.25	-72	75,272	-0.10%	大賣/
2021/01/14	22.1	10.63	6.3	10.64	10.60	15.8	74,495	0.02%
2021/01/13	23	10.62	5	10.63	10.60	18	74,358	0.02%
2021/01/12	41	10.60	29	10.65	10.55	12	74,097	0.02%
2021/01/11	23.1	10.92	14	10.86	10.90	9.1	73,296	0.01%
2021/01/08	67.1	11.06	63	10.98	11.05	4.1	72,941	0.01%
2021/01/07	170.1	10.78	29.3	10.87	10.80	140.8	72,245	0.19%	大買/鉅額交易
2021/01/06	38	11.28	19	11.34	11.15	19	71,045	0.03%
2021/01/05	90.1	11.36	41.2	11.26	11.35	48.9	70,177	0.07%
2021/01/04	172	11.72	59	11.71	11.70	113	69,103	0.16%	大買/鉅額交易
2020/12/31	85	12.05	67	12.09	12.05	18	67,488	0.03%
2020/12/30	76	12.11	83	12.13	12.15	-7	65,928	-0.01%
2020/12/29	71	12.14	126	12.19	12.30	-55	65,264	-0.08%	大賣/
2020/12/28	228.3	12.18	124	12.35	12.20	104.3	63,666	0.16%	大買/大賣/鉅額交易
2020/12/25	86	12.00	94	12.04	11.95	-8	61,558	-0.01%
2020/12/24	136	12.01	128	11.99	11.90	8	60,746	0.01%	大買/大賣/
2020/12/23	284	11.59	359	11.55	11.70	-75	60,123	-0.12%	大買/大賣/
2020/12/22	199	12.41	143	12.44	11.90	56	58,066	0.10%	大買/大賣/
2020/12/21	158	12.85	363	12.67	12.95	-205	54,768	-0.37%	大買/大賣/鉅額交易
2020/12/18	227	12.01	392	12.14	12.15	-165	51,381	-0.32%	大買/大賣/鉅額交易
2020/12/17	136	11.71	26	11.76	11.75	110	48,690	0.23%	大買/鉅額交易
2020/12/16	271	12.11	303	11.93	11.90	-32	47,910	-0.07%	大買/大賣/
2020/12/15	193	11.71	399	11.92	11.70	-206	45,304	-0.45%	大買/大賣/鉅額交易
2020/12/14	107	10.75	103.1	10.94	11.00	3.9	39,674	0.01%	大買/大賣/
2020/12/11	39	10.60	20.1	10.65	10.50	18.9	38,322	0.05%
2020/12/10	42	10.57	20	10.60	10.60	22	38,149	0.06%
2020/12/09	69	10.77	81	10.78	10.75	-12	38,453	-0.03%
2020/12/08	131	10.64	276	10.81	10.80	-145	38,640	-0.38%	大買/大賣/鉅額交易
2020/12/07	43	10.60	43	10.59	10.55	0	38,801	0.00%
2020/12/04	458	10.91	508	10.86	10.85	-50	38,860	-0.13%	大買/大賣/
2020/12/03	177	10.61	204	10.65	10.80	-27	37,500	-0.07%	大買/大賣/
2020/12/02	136	10.35	52	10.26	10.25	84	36,549	0.23%	大買/
2020/12/01	2.1	9.76	119	9.73	9.84	-116.9	35,072	-0.33%	大賣/鉅額交易
2020/11/30	77	9.92	58	10.00	9.78	19	36,127	0.05%
2020/11/27	20	9.98	237	9.99	10.05	-217	35,845	-0.61%	大賣/鉅額交易
2020/11/26	152.1	9.99	99	10.01	10.00	53.1	36,026	0.15%	大買/
2020/11/25	182	9.87	259	9.79	9.88	-77	40,142	-0.19%	大買/大賣/
2020/11/24	140	9.17	136	9.24	9.24	4	38,849	0.01%	大買/大賣/
2020/11/23	104	9.11	6	9.10	9.09	98	38,779	0.25%	大買/
2020/11/20	19	9.10	23	9.10	9.10	-4	39,425	-0.01%
2020/11/19	87	9.14	5	9.14	9.14	82	40,841	0.20%
2020/11/18	82	9.22	67	9.25	9.22	15	40,906	0.04%
2020/11/17	145	9.08	65	9.11	9.05	80	40,532	0.20%	大買/
2020/11/16	11	8.91	1.5	8.91	8.91	9.5	40,491	0.02%
2020/11/13	44	8.92	14	8.90	8.88	30	40,435	0.07%
2020/11/12	52	9.02	15	9.03	9.01	37	40,277	0.09%
2020/11/11	123	8.99	180	9.05	9.10	-57	40,112	-0.14%	大買/大賣/
2020/11/10	21	9.25	145	9.25	9.25	-124	37,941	-0.33%	大賣/鉅額交易
2020/11/09	34.1	8.42	1	8.40	8.41	33.1	37,013	0.09%
2020/11/06	98	8.27	98	8.33	8.32	0	36,828	0.00%
2020/11/05	9	8.60	0	0.00	8.58	9	36,283	0.02%
2020/11/04	13	8.65	1	8.63	8.68	12	36,830	0.03%
2020/11/03	5	8.63	0	0.00	8.65	5	37,328	0.01%
2020/11/02	7	8.63	11	8.66	8.63	-4	37,338	-0.01%
2020/10/30	5	8.68	2	8.83	8.75	3	37,295	0.01%
2020/10/29	79	8.75	50	8.83	8.83	29	37,005	0.08%
2020/10/28	33	8.83	39	8.83	8.81	-6	36,759	-0.02%
2020/10/27	19	8.76	59	8.83	8.79	-40	36,612	-0.11%
2020/10/26	13	8.93	115	8.91	8.90	-102	36,442	-0.28%	大賣/鉅額交易
2020/10/23	10	8.79	121	8.79	8.80	-111	36,124	-0.31%	大賣/鉅額交易
2020/10/22	0	0.00	100	8.63	8.66	-100	36,003	-0.28%
2020/10/21	39	8.65	0	0.00	8.61	39	35,989	0.11%
2020/10/20	0	0.00	5	8.63	8.65	-5	35,976	-0.01%
2020/10/19	10	8.57	52	8.59	8.58	-42	35,830	-0.12%
2020/10/16	0	0.00	9	8.61	8.55	-9	35,788	-0.03%
2020/10/15	92	8.57	54	8.60	8.60	38	35,738	0.11%
2020/10/14	118	8.62	163	8.60	8.52	-45	35,635	-0.13%	大買/大賣/
2020/10/13	73	8.47	17	8.51	8.55	56	35,505	0.16%
2020/10/12	24	8.47	0.1	8.47	8.44	23.9	35,463	0.07%
2020/10/08	6	8.51	5	8.58	8.50	1	35,425	0.00%
2020/10/07	72	8.53	0	0.00	8.50	72	35,504	0.20%
2020/10/06	17	8.50	155	8.50	8.53	-138	35,607	-0.39%	大賣/鉅額交易
2020/10/05	68	8.39	31	8.48	8.47	37	35,604	0.10%
2020/09/30	65	8.36	45	8.33	8.28	20	35,600	0.06%
2020/09/29	356	8.45	150	8.40	8.31	206	35,634	0.58%	大買/大賣/鉅額交易
2020/09/28	15	8.35	49	8.41	8.53	-34	35,586	-0.10%
2020/09/25	98	8.15	150	8.15	8.10	-52	35,110	-0.15%	大賣/
2020/09/24	117	8.11	50	8.18	8.07	67	34,824	0.19%	大買/
2020/09/23	67	8.20	16	8.31	8.16	51	34,274	0.15%
2020/09/22	35	8.31	35	8.31	8.30	0	33,868	0.00%
2020/09/21	32	8.51	13	8.48	8.46	19	33,586	0.06%
2020/09/18	118	8.72	105	8.71	8.66	13	33,182	0.04%	大買/大賣/
2020/09/17	95	8.88	36	8.91	8.82	59	32,846	0.18%
2020/09/16	124	8.92	328.1	8.93	8.92	-204.1	32,608	-0.63%	大買/大賣/鉅額交易
2020/09/15	164	8.98	77	8.99	9.00	87	32,275	0.27%	大買/
2020/09/14	98	9.03	104	9.11	8.91	-6	31,983	-0.02%	大賣/
2020/09/11	177	9.23	126	9.15	9.20	51	31,202	0.16%	大買/大賣/
2020/09/10	316	9.43	112	9.34	9.23	204	30,511	0.67%	大買/大賣/鉅額交易
2020/09/09	49	9.27	235.6	9.33	9.48	-186.6	29,674	-0.63%	大賣/鉅額交易
2020/09/08	35	9.16	256	9.23	9.24	-221	28,822	-0.77%	大賣/鉅額交易
2020/09/07	51	9.12	122.5	9.12	9.12	-71.5	28,269	-0.25%	大賣/
2020/09/04	278	8.97	135	8.98	8.98	143	27,096	0.53%	大買/大賣/鉅額交易
2020/09/03	141	8.98	402	8.99	9.06	-261	26,390	-0.99%	大買/大賣/鉅額交易
2020/09/02	79	8.73	155	8.72	8.76	-76	25,103	-0.30%	大賣/
2020/09/01	257	8.71	306	8.74	8.71	-49	25,205	-0.19%	大買/大賣/
2020/08/31	1,063	8.69	203	8.70	8.54	860	25,438	3.38%	大買/大賣/鉅額交易
2020/08/28	208	8.48	529	8.52	8.63	-321	20,165	-1.59%	大買/大賣/鉅額交易
2020/08/27	87	8.22	38	8.30	8.36	49	18,787	0.26%
2020/08/26	351	8.37	204	8.56	8.30	147	18,004	0.82%	大買/大賣/鉅額交易
2020/08/25	306	8.47	150	8.63	8.37	156	17,189	0.91%	大買/大賣/鉅額交易
2020/08/24	0	0.00	59	8.20	8.29	-59	15,867	-0.37%
2020/08/21	0	0.00	7	8.21	8.20	-7	15,659	-0.04%
2020/08/20	15	8.11	41	8.15	8.05	-26	15,350	-0.17%
2020/08/19	13	8.08	5	8.09	8.02	8	14,820	0.05%
2020/08/18	3	8.09	5	8.09	8.10	-2	14,816	-0.01%
2020/08/17	76	8.14	4	8.09	8.11	72	14,818	0.49%
2020/08/14	11	8.06	20	8.08	8.08	-9	14,740	-0.06%
2020/08/13	31	8.03	3	7.99	8.01	28	15,051	0.19%
2020/08/12	54	8.21	43	8.20	8.18	11	15,461	0.07%
2020/08/11	24	8.33	40	8.45	8.24	-16	15,419	-0.10%
2020/08/10	34	8.26	4	8.32	8.39	30	15,225	0.20%
2020/08/07	46	8.15	18	8.14	8.02	28	14,666	0.19%
2020/08/06	1	7.70	1	7.68	7.78	0	14,274	0.00%
2020/08/05	8	7.65	4	7.64	7.63	4	14,511	0.03%
2020/08/04	42	7.71	6	7.73	7.71	36	14,722	0.24%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/31	2	8.00	2	7.96	7.99	0	14,863	0.00%
2020/07/29	5	7.77	0	0.00	7.73	5	15,189	0.03%
2020/07/28	8	7.58	7	7.56	7.56	1	15,483	0.01%
2020/07/27	12	7.85	19	7.83	7.80	-7	16,167	-0.04%
2020/07/24	7	7.98	82	7.98	7.98	-75	17,149	-0.44%
2020/07/23	6	8.04	0	0.00	8.01	6	17,939	0.03%
2020/07/22	5	8.06	15	8.07	8.10	-10	18,030	-0.06%
2020/07/21	2	8.08	2	8.12	8.07	0	18,120	0.00%
2020/07/20	1	8.10	0	0.00	8.12	1	18,192	0.01%
2020/07/17	5	8.10	2	8.20	8.12	3	18,319	0.02%
2020/07/16	26	8.15	41	8.17	8.11	-15	18,446	-0.08%
2020/07/15	11	8.02	3	8.04	8.01	8	18,477	0.04%
2020/07/14	49	8.03	0	0.00	8.00	49	18,711	0.26%
2020/07/13	23	8.10	4	8.12	8.10	19	18,890	0.10%
2020/07/10	19	8.23	1	8.22	8.15	18	19,088	0.09%
2020/07/09	4	8.24	0	0.00	8.20	4	19,140	0.02%
2020/07/08	11	8.33	4	8.38	8.28	7	19,143	0.04%
2020/07/07	3	8.20	1	8.31	8.37	2	19,277	0.01%
2020/07/03	8	8.23	0	0.00	8.22	8	20,446	0.04%
2020/07/02	2	8.20	0	0.00	8.19	2	20,690	0.01%
2020/07/01	2	8.22	13	8.21	8.22	-11	20,975	-0.05%
2020/06/30	5	8.20	1	8.21	8.20	4	21,192	0.02%
2020/06/29	14	8.22	3	8.19	8.20	11	21,459	0.05%
2020/06/24	28	8.35	25	8.38	8.39	3	21,570	0.01%
2020/06/23	0	0.00	1	8.21	8.23	-1	21,768	0.00%
2020/06/22	13	8.18	9	8.18	8.17	4	22,197	0.02%
2020/06/19	14	8.28	2	8.28	8.25	12	22,806	0.05%
2020/06/18	24	8.31	0	0.00	8.28	24	23,177	0.10%
2020/06/17	23	8.35	15	8.43	8.40	8	23,394	0.03%
2020/06/16	12	8.45	1	8.43	8.48	11	23,701	0.05%
2020/06/15	1	8.35	10	8.50	8.46	-9	24,111	-0.04%
2020/06/12	9	8.41	20	8.33	8.46	-11	24,580	-0.04%
2020/06/11	13	8.69	3	8.67	8.63	10	24,794	0.04%
2020/06/10	15	8.78	6	8.79	8.80	9	24,977	0.04%
2020/06/09	44	8.82	10	8.81	8.83	34	25,356	0.13%
2020/06/08	29	8.81	0	0.00	8.83	29	25,500	0.11%
2020/06/05	80	8.77	72	8.75	8.77	8	25,039	0.03%
2020/06/04	17	8.51	1	8.37	8.42	16	24,066	0.07%
2020/06/03	6	8.36	50	8.36	8.36	-44	23,966	-0.18%
2020/06/02	17	8.30	0	0.00	8.31	17	23,953	0.07%
2020/06/01	1	8.28	3	8.30	8.33	-2	24,082	-0.01%
2020/05/29	15	8.17	0	0.00	8.20	15	24,146	0.06%
2020/05/28	24	8.38	1	8.46	8.34	23	23,994	0.10%
2020/05/27	3	8.34	42	8.38	8.40	-39	24,008	-0.16%
2020/05/26	6	8.30	10	8.28	8.26	-4	24,193	-0.02%
2020/05/25	6	8.29	39	8.26	8.26	-33	24,210	-0.14%
2020/05/22	11	8.27	8	8.25	8.24	3	24,138	0.01%
2020/05/21	16	8.49	4	8.47	8.45	12	24,179	0.05%
2020/05/20	6	8.48	44	8.51	8.33	-38	24,031	-0.16%
2020/05/19	11	8.31	99	8.28	8.34	-88	23,588	-0.37%
2020/05/18	0	0.00	5	8.03	8.00	-5	22,935	-0.02%
2020/05/15	24	8.08	43	7.99	8.03	-19	22,903	-0.08%
2020/05/13	18	8.09	12	8.08	8.07	6	22,776	0.03%
2020/05/12	23	8.01	5	8.03	8.13	18	22,874	0.08%
2020/05/11	16	8.11	6	8.14	8.06	10	22,661	0.04%
2020/05/08	4	7.85	0	0.00	7.81	4	22,402	0.02%
2020/05/07	18	7.85	2	7.83	7.79	16	22,333	0.07%
2020/05/06	38	7.76	75	7.75	7.70	-37	22,356	-0.17%
2020/05/05	2	7.92	8	7.90	7.91	-6	22,402	-0.03%
2020/05/04	51	7.84	152	7.94	8.00	-101	22,449	-0.45%	大賣/鉅額交易
2020/04/30	117	8.27	65	8.30	8.25	52	22,339	0.23%	大買/
2020/04/29	164.1	8.02	142	8.04	8.12	22.1	21,934	0.10%	大買/大賣/
2020/04/28	15	7.48	33.9	7.51	7.59	-18.9	21,105	-0.09%
2020/04/27	0	0.00	14	7.08	7.12	-14	20,898	-0.07%
2020/04/24	54	6.99	0	0.00	7.03	54	20,795	0.26%
2020/04/23	21	7.04	0	0.00	7.04	21	20,731	0.10%
2020/04/22	15	6.96	1	6.91	6.98	14	20,653	0.07%
2020/04/21	3	7.01	0	0.00	7.00	3	20,549	0.01%
2020/04/20	15	7.03	3	7.08	7.08	12	20,396	0.06%
2020/04/17	11	7.19	49	7.19	7.17	-38	20,246	-0.19%
2020/04/16	23	7.21	26	7.18	7.18	-3	20,002	-0.01%
2020/04/15	32	7.41	83	7.44	7.42	-51	19,715	-0.26%
2020/04/14	11	7.25	70	7.22	7.23	-59	19,458	-0.30%
2020/04/13	21	7.20	20	7.25	7.18	1	19,286	0.01%
2020/04/10	16.9	7.17	8	7.21	7.22	8.9	19,183	0.05%
2020/04/09	94	7.18	53	7.43	7.32	41	18,951	0.22%
2020/04/08	28	6.98	219	6.89	7.03	-191	18,031	-1.06%	大賣/鉅額交易
2020/04/07	7	6.54	7	6.67	6.63	0	17,524	0.00%
2020/04/06	53	6.46	0	0.00	6.49	53	17,264	0.31%
2020/04/01	210	6.51	0	0.00	6.53	210	16,947	1.24%	大買/鉅額交易
2020/03/31	59	6.72	10	6.71	6.61	49	16,692	0.29%
2020/03/30	75	6.77	2	6.61	6.76	73	16,360	0.45%
2020/03/27	15	6.84	5	7.07	6.80	10	16,125	0.06%
2020/03/26	101	7.02	34	7.08	7.01	67	15,791	0.42%	大買/
2020/03/25	16	6.94	51	6.89	7.01	-35	15,437	-0.23%
2020/03/24	31	6.25	41	6.42	6.38	-10	14,789	-0.07%
2020/03/23	49	6.00	22	6.11	6.10	27	14,317	0.19%
2020/03/20	37	5.89	5	5.85	5.74	32	13,940	0.23%
2020/03/19	177.1	5.64	7	5.69	5.50	170.1	13,372	1.27%	大買/鉅額交易
2020/03/18	144	6.14	14	5.98	6.00	130	12,837	1.01%	大買/鉅額交易
2020/03/17	19	6.51	0	0.00	6.49	19	12,317	0.15%
2020/03/16	33	7.00	0	0.00	6.98	33	11,933	0.28%
2020/03/13	11	7.09	82	7.10	7.28	-71	11,568	-0.61%
2020/03/12	19	7.81	13	7.66	7.66	6	10,995	0.05%
2020/03/11	19	8.01	0	0.00	7.99	19	10,676	0.18%
2020/03/10	6	8.01	2	8.11	8.10	4	10,575	0.04%
2020/03/09	11	8.00	174	7.98	7.98	-163	10,396	-1.57%	大賣/鉅額交易
2020/03/06	9	8.15	14	8.13	8.10	-5	10,232	-0.05%
2020/03/05	2	8.30	18	8.31	8.32	-16	10,197	-0.16%
2020/03/04	3	8.05	10	8.14	8.20	-7	10,182	-0.07%
2020/03/03	46	8.02	20	8.06	8.01	26	10,053	0.26%
2020/03/02	3	8.10	20	8.10	8.06	-17	9,937	-0.17%
2020/02/27	21	8.07	2	8.13	8.16	19	10,016	0.19%
2020/02/26	5	8.28	0	0.00	8.24	5	9,761	0.05%
2020/02/25	1	8.35	2	8.40	8.40	-1	9,640	-0.01%
2020/02/24	1	8.46	0	0.00	8.40	1	9,581	0.01%
2020/02/19	2	8.60	0	0.00	8.56	2	9,270	0.02%
2020/02/17	86	8.38	2	8.32	8.42	84	9,174	0.92%
2020/02/14	11	8.50	21	8.45	8.48	-10	9,186	-0.11%
2020/02/13	1	8.60	15	8.62	8.50	-14	9,144	-0.15%
2020/02/11	8	8.30	0	0.00	8.29	8	8,980	0.09%
2020/02/07	30	8.31	63	8.31	8.32	-33	9,067	-0.36%
2020/02/06	2	8.30	8	8.32	8.34	-6	9,044	-0.07%
2020/02/05	149	8.09	222	8.14	8.07	-73	8,727	-0.84%	大買/大賣/
2020/02/04	191	8.06	36	7.88	8.05	155	8,499	1.82%	大買/鉅額交易
2020/02/03	20	7.70	79	7.57	7.93	-59	8,310	-0.71%
2020/01/31	29	8.05	4	8.05	8.02	25	7,911	0.32%
2020/01/30	23	8.09	8	8.13	8.09	15	7,791	0.19%
2020/01/20	30	8.99	0	0.00	8.98	30	7,182	0.42%
2020/01/17	45	9.00	0	0.00	8.99	45	7,220	0.62%
2020/01/13	7	9.00	0	0.00	9.03	7	7,169	0.10%
2020/01/10	0	0.00	11	9.02	9.05	-11	7,184	-0.15%
2020/01/09	4	9.03	3	9.00	9.00	1	7,176	0.01%
2020/01/08	1	9.00	15	9.00	9.00	-14	7,185	-0.19%
2020/01/07	24	9.01	0	0.00	9.02	24	7,116	0.34%
2020/01/06	5	9.03	0	0.00	9.01	5	7,213	0.07%
2020/01/03	7	9.06	10	9.06	9.06	-3	7,168	-0.04%
2020/01/02	5	9.06	0	0.00	9.12	5	7,150	0.07%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/27	2	9.12	0	0.00	9.12	2	7,258	0.03%
2019/12/25	48	9.09	0	0.00	9.14	48	7,267	0.66%
2019/12/24	3	9.10	5	9.10	9.12	-2	7,301	-0.03%
2019/12/23	0	0.00	1	9.09	9.12	-1	7,342	-0.01%
2019/12/20	8	9.14	6	9.14	9.06	2	7,436	0.03%
2019/12/19	11	9.10	25	9.12	9.15	-14	7,321	-0.19%
2019/12/18	80	9.08	30	9.09	9.08	50	7,235	0.69%
2019/12/17	55	9.05	1	9.06	9.09	54	7,222	0.75%
2019/12/16	5	9.06	0	0.00	9.05	5	7,200	0.07%
2019/12/11	10	9.03	0	0.00	9.01	10	7,247	0.14%
2019/12/09	11	9.02	0	0.00	9.04	11	7,246	0.15%
2019/12/06	26	9.02	0	0.00	9.01	26	7,278	0.36%
2019/12/05	15	9.00	0	0.00	9.00	15	7,235	0.21%
2019/12/04	5	9.01	1	9.02	9.00	4	7,167	0.06%
2019/12/03	105	9.00	0	0.00	9.04	105	7,134	1.47%	大買/鉅額交易
2019/11/29	16	9.02	0	0.00	9.01	16	6,962	0.23%
2019/11/28	2	9.03	0	0.00	9.03	2	6,795	0.03%
2019/11/27	28	9.03	0	0.00	9.03	28	6,802	0.41%
2019/11/26	5	9.05	0	0.00	9.01	5	6,860	0.07%
2019/11/21	2	9.05	0	0.00	9.05	2	6,707	0.03%
2019/11/20	3	9.09	0	0.00	9.10	3	6,653	0.05%
2019/11/18	2	9.03	3	9.04	9.05	-1	6,560	-0.02%
2019/11/15	3	9.04	0	0.00	9.04	3	6,586	0.05%
2019/11/14	40	9.02	0	0.00	9.03	40	6,657	0.60%
2019/11/13	2	9.04	0	0.00	9.03	2	6,798	0.03%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/08	5	9.04	10	9.06	9.05	-5	6,727	-0.07%
2019/11/07	10	9.04	0	0.00	9.08	10	6,671	0.15%
2019/11/06	25	9.06	0	0.00	9.06	25	6,604	0.38%
2019/11/05	2.7	9.09	0	0.00	9.09	2.7	6,499	0.04%
2019/11/04	0	0.00	4	9.09	9.10	-4	6,429	-0.06%
2019/11/01	3	9.05	0	0.00	9.07	3	6,497	0.05%
2019/10/28	50	9.08	0	0.00	9.09	50	6,565	0.76%
2019/10/25	10	9.09	0	0.00	9.13	10	6,543	0.15%
2019/10/24	20	9.14	0	0.00	9.13	20	6,534	0.31%
2019/10/22	110	9.22	0	0.00	9.22	110	6,603	1.67%	大買/鉅額交易
2019/10/18	0	0.00	3	9.13	9.19	-3	6,648	-0.05%
2019/10/16	0	0.00	4	9.14	9.16	-4	6,609	-0.06%
2019/10/14	10	9.07	5	9.08	9.06	5	6,522	0.08%
2019/10/04	3	9.05	0	0.00	9.07	3	6,478	0.05%
2019/10/03	5	9.07	0	0.00	9.07	5	6,358	0.08%
2019/10/01	3	9.10	0	0.00	9.10	3	6,454	0.05%
2019/09/26	5	9.10	5	9.16	9.09	0	6,461	0.00%
2019/09/25	1	9.12	0.6	9.10	9.10	0.4	6,501	0.01%
2019/09/20	3	9.19	0	0.00	9.21	3	6,609	0.05%
2019/09/19	10	9.28	1	9.18	9.18	9	6,666	0.14%
2019/09/18	5	9.19	0	0.00	9.24	5	6,815	0.07%
2019/09/17	6	9.15	2	9.13	9.11	4	6,888	0.06%
2019/09/16	32	9.16	0	0.00	9.12	32	7,320	0.44%
2019/09/10	1	9.22	0	0.00	9.21	1	7,594	0.01%
2019/09/09	5	9.23	0	0.00	9.23	5	7,624	0.07%
2019/09/03	2	9.18	0	0.00	9.20	2	7,765	0.03%
2019/09/02	1	9.24	0	0.00	9.23	1	7,794	0.01%
2019/08/30	0	0.00	4	9.21	9.24	-4	7,880	-0.05%
2019/08/29	2	9.07	0	0.00	9.09	2	7,822	0.03%
2019/08/28	1	9.11	0	0.00	9.15	1	7,696	0.01%
2019/08/27	12	9.11	0	0.00	9.18	12	7,702	0.16%
2019/08/26	2	9.11	0	0.00	9.09	2	7,632	0.03%
2019/08/19	10	9.29	0	0.00	9.30	10	7,830	0.13%
2019/08/16	0	0.00	12	9.37	9.35	-12	7,727	-0.16%
2019/08/15	4	9.05	0	0.00	9.04	4	7,556	0.05%
2019/08/14	7	9.10	1.5	9.11	9.10	5.5	7,503	0.07%
2019/08/13	8	9.13	40	9.11	9.10	-32	7,490	-0.43%
2019/08/12	6	9.22	0	0.00	9.19	6	7,467	0.08%
2019/08/08	16	9.25	4	9.22	9.23	12	7,480	0.16%
2019/08/07	5	9.20	0	0.00	9.24	5	7,517	0.07%
2019/08/06	5	9.19	0	0.00	9.20	5	7,610	0.07%
2019/08/05	5	9.20	1	9.39	9.33	4	7,595	0.05%
2019/08/02	7	9.28	0	0.00	9.27	7	7,621	0.09%
2019/08/01	15	9.39	0	0.00	9.39	15	7,861	0.19%
2019/07/31	2	9.49	0	0.00	9.56	2	7,808	0.03%
2019/07/30	3	9.48	0	0.00	9.45	3	7,781	0.04%
2019/07/29	2	9.46	0	0.00	9.45	2	7,850	0.03%
2019/07/26	2	9.50	0	0.00	9.50	2	7,785	0.03%
2019/07/24	10	9.64	0	0.00	9.60	10	7,688	0.13%
2019/07/23	1	9.68	0	0.00	9.65	1	7,647	0.01%
2019/07/22	1	9.88	0	0.00	9.89	1	7,601	0.01%
2019/07/19	1	9.85	906	9.84	9.84	-905	7,569	-11.96%	大賣/鉅額交易
2019/07/18	10	9.82	2	9.84	9.76	8	7,615	0.11%
2019/07/12	10	9.85	0	0.00	9.87	10	7,743	0.13%
2019/07/10	19	9.84	0	0.00	9.86	19	7,782	0.24%
2019/07/09	50	9.82	0	0.00	9.81	50	7,838	0.64%
2019/07/08	0	0.00	1	9.86	9.85	-1	7,799	-0.01%
2019/07/04	1	9.79	5	9.77	9.79	-4	7,758	-0.05%
2019/07/03	51	9.72	0	0.00	9.73	51	7,739	0.66%
2019/07/02	800	9.74	0	0.00	9.69	800	7,773	10.29%	大買/鉅額交易
2019/07/01	0	0.00	2	9.80	9.75	-2	7,724	-0.03%
2019/06/25	10	10.01	1	9.95	10.00	9	7,513	0.12%
2019/06/24	1	10.20	4.3	10.19	10.15	-3.3	7,348	-0.05%
2019/06/21	24	10.26	2	10.30	10.30	22	7,221	0.30%
2019/06/20	5	10.15	7	9.99	10.20	-2	6,795	-0.03%
2019/06/19	0	0.00	11	9.84	9.89	-11	6,634	-0.17%
2019/06/18	5	9.80	5	9.78	9.80	0	6,694	0.00%
2019/06/17	1	9.71	0	0.00	9.83	1	6,839	0.01%
2019/06/13	1	9.88	0	0.00	9.86	1	6,873	0.01%
2019/06/12	1	9.83	2	9.87	9.83	-1	6,987	-0.01%
2019/06/06	6	9.76	0	0.00	9.79	6	7,081	0.08%
2019/06/03	0	0.00	10	9.75	9.69	-10	7,222	-0.14%
2019/05/31	0	0.00	1	9.73	9.74	-1	7,291	-0.01%
2019/05/30	6	9.55	2	9.58	9.57	4	7,246	0.06%
2019/05/28	9	9.64	0	0.00	9.60	9	7,597	0.12%
2019/05/24	0	0.00	20	9.55	9.55	-20	7,638	-0.26%
2019/05/17	2	9.38	0	0.00	9.35	2	8,328	0.02%
2019/05/16	0	0.00	2	9.59	9.48	-2	8,550	-0.02%
2019/05/15	0	0.00	1	9.60	9.58	-1	8,837	-0.01%
2019/05/14	2	9.30	0	0.00	9.33	2	9,185	0.02%
2019/05/13	25	9.30	1	9.29	9.30	24	9,451	0.25%
2019/05/09	13	9.30	0	0.00	9.26	13	10,112	0.13%
2019/05/06	9	9.60	1	9.59	9.62	8	9,934	0.08%
2019/05/02	2	9.79	4	9.78	9.73	-2	10,091	-0.02%
2019/04/30	1	9.83	1	9.78	9.80	0	10,251	0.00%
2019/04/29	1	9.78	0	0.00	9.82	1	10,305	0.01%
2019/04/25	31	9.63	2	9.64	9.66	29	10,347	0.28%
2019/04/24	1	9.70	0	0.00	9.63	1	10,343	0.01%
2019/04/23	10	9.70	0	0.00	9.71	10	10,418	0.10%
2019/04/22	0	0.00	50	9.73	9.72	-50	10,400	-0.48%
2019/04/19	2	9.71	100	9.71	9.73	-98	10,562	-0.93%
2019/04/18	2	9.77	0	0.00	9.80	2	10,572	0.02%
2019/04/17	13	9.92	0	0.00	9.95	13	10,543	0.12%
2019/04/16	3	9.98	10	10.05	9.98	-7	10,783	-0.06%
2019/04/15	0	0.00	6	10.00	10.00	-6	10,920	-0.05%
2019/04/08	4	9.91	0	0.00	9.93	4	10,995	0.04%
2019/04/01	1	9.80	14	9.80	9.79	-13	10,906	-0.12%
2019/03/29	4	9.85	2	9.84	9.86	2	10,827	0.02%
2019/03/28	0	0.00	20	9.86	9.83	-20	10,987	-0.18%
2019/03/26	1	9.84	0	0.00	9.92	1	11,526	0.01%
2019/03/25	3	9.81	0	0.00	9.89	3	11,786	0.03%
2019/03/22	4	9.88	30	9.89	9.87	-26	12,091	-0.22%
2019/03/21	1	9.84	12	9.80	9.85	-11	12,085	-0.09%
2019/03/20	2	9.66	0	0.00	9.62	2	11,990	0.02%
2019/03/19	17	9.72	0	0.00	9.70	17	11,845	0.14%
2019/03/18	0	0.00	7	9.82	9.83	-7	11,831	-0.06%
2019/03/15	21	9.85	0	0.00	9.75	21	11,980	0.18%
2019/03/14	51	9.87	11	9.88	9.81	40	11,978	0.33%
2019/03/13	10	9.93	0	0.00	9.93	10	12,103	0.08%
2019/03/12	6	9.99	10	9.97	9.94	-4	12,195	-0.03%
2019/03/11	18	9.93	7	9.98	9.93	11	12,555	0.09%
2019/03/08	14	10.05	0	0.00	10.00	14	12,835	0.11%
2019/03/07	21	10.02	10	10.00	10.00	11	13,109	0.08%
2019/03/06	19	10.14	2	10.10	10.05	17	13,757	0.12%
2019/03/05	21	10.16	0	0.00	10.10	21	14,803	0.14%
2019/03/04	5	10.20	2	10.25	10.15	3	14,868	0.02%
2019/02/27	2	10.20	27	10.20	10.15	-25	14,977	-0.17%
2019/02/26	5	10.20	1	10.15	10.20	4	14,831	0.03%
2019/02/25	14	10.13	10	10.15	10.15	4	14,741	0.03%
2019/02/22	10	10.08	1	10.10	10.10	9	14,733	0.06%
2019/02/21	20	10.03	10	10.05	10.10	10	14,725	0.07%
2019/02/20	1	9.99	0	0.00	9.98	1	14,678	0.01%
2019/02/19	19	10.01	2	10.00	10.00	17	14,537	0.12%
2019/02/18	20	10.05	0	0.00	10.00	20	14,561	0.14%
2019/02/15	112	10.25	0	0.00	10.10	112	14,672	0.76%	大買/鉅額交易
2019/02/14	12	10.18	4	10.23	10.15	8	14,514	0.06%
2019/02/13	29	10.26	66	10.30	10.20	-37	14,458	-0.26%
2019/02/12	10	10.10	5	10.17	10.20	5	14,171	0.04%
2019/02/11	17	10.13	6	9.99	10.20	11	14,090	0.08%
2019/01/24	0	0.00	2	10.65	10.70	-2	13,666	-0.01%
2019/01/23	111	10.50	0	0.00	10.50	111	13,654	0.81%	大買/鉅額交易
2019/01/22	4	10.70	1	10.80	10.65	3	13,472	0.02%
2019/01/21	0	0.00	1	10.90	10.90	-1	13,301	-0.01%
2019/01/17	0	0.00	6	10.95	10.95	-6	13,348	-0.04%
2019/01/15	6	11.00	1	10.95	11.10	5	13,349	0.04%
2019/01/14	0	0.00	20	10.75	10.70	-20	13,205	-0.15%
2019/01/11	2	10.65	20.6	10.95	10.70	-18.6	13,297	-0.14%
2019/01/09	0	0.00	2	11.15	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	10	11.20	11.20	-10	13,103	-0.08%
2019/01/07	1	11.05	2	10.95	11.05	-1	12,928	-0.01%
2019/01/04	2	10.80	0	0.00	10.80	2	12,909	0.02%
2018/12/28	0	0.00	5	10.95	11.00	-5	13,554	-0.04%
2018/12/26	1	10.90	0	0.00	10.90	1	13,722	0.01%
2018/12/25	3	10.92	0	0.00	10.90	3	14,034	0.02%
2018/12/24	0	0.00	2	11.05	11.05	-2	14,031	-0.01%
2018/12/22	2	11.08	0	0.00	11.05	2	14,058	0.01%
2018/12/21	15	11.07	22	10.96	11.05	-7	14,216	-0.05%
2018/12/20	5	11.10	0	0.00	11.05	5	14,075	0.04%
2018/12/19	35	11.20	14	11.15	11.15	21	14,064	0.15%
2018/12/18	3	10.87	8	10.90	10.95	-5	13,680	-0.04%
2018/12/17	0	0.00	113	10.99	11.00	-113	13,481	-0.84%	大賣/鉅額交易
2018/12/14	0	0.00	5	10.70	10.65	-5	13,161	-0.04%
2018/12/13	0	0.00	1	10.65	10.70	-1	13,101	-0.01%
2018/12/12	0	0.00	1	10.50	10.55	-1	13,051	-0.01%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/10	7	10.50	0	0.00	10.50	7	12,869	0.05%
2018/12/06	102	10.50	0	0.00	10.50	102	12,720	0.80%	大買/鉅額交易
2018/12/04	0	0.00	2	10.75	10.75	-2	12,578	-0.02%
2018/12/03	22	11.08	20	10.89	10.90	2	12,371	0.02%
2018/11/30	3	11.05	21	11.00	11.00	-18	12,075	-0.15%
2018/11/29	20	11.16	135	11.20	11.20	-115	11,831	-0.97%	大賣/鉅額交易
2018/11/28	24	10.80	27	10.77	10.95	-3	11,219	-0.03%
2018/11/27	2	10.25	0	0.00	10.30	2	10,077	0.02%
2018/11/26	18	10.35	0	0.00	10.25	18	10,146	0.18%
2018/11/23	0	0.00	2	10.05	10.05	-2	9,930	-0.02%
2018/11/22	10	10.15	0	0.00	10.15	10	9,974	0.10%
2018/11/20	0	0.00	3	10.20	10.15	-3	9,992	-0.03%
2018/11/15	1	10.15	1	10.15	10.25	0	10,074	0.00%
2018/11/14	0	0.00	7	10.16	10.20	-7	10,047	-0.07%
2018/11/13	15	9.79	0	0.00	9.95	15	9,793	0.15%
2018/11/12	0	0.00	18	9.93	9.94	-18	9,789	-0.18%
2018/11/09	21	9.64	10	9.69	9.65	11	9,597	0.11%
2018/11/08	10	9.78	5	9.70	9.89	5	9,607	0.05%
2018/11/07	8	9.62	117	9.66	9.65	-109	9,524	-1.14%	大賣/鉅額交易
2018/11/06	1	9.59	0	0.00	9.60	1	9,858	0.01%
2018/11/05	50	9.56	4	9.53	9.57	46	10,062	0.46%
2018/11/02	0	0.00	3	9.38	9.39	-3	10,051	-0.03%
2018/10/29	2	9.04	0	0.00	9.07	2	10,204	0.02%
2018/10/25	2	9.11	10	9.11	9.12	-8	10,097	-0.08%
2018/10/24	4	9.18	35	9.23	9.20	-31	10,143	-0.31%
2018/10/22	1	9.18	0	0.00	9.17	1	10,153	0.01%
2018/10/18	7	9.13	2	9.11	9.07	5	10,094	0.05%
2018/10/17	2	9.04	0	0.00	9.07	2	10,067	0.02%
2018/10/16	9	9.03	0	0.00	9.04	9	10,134	0.09%
2018/10/15	1	9.03	0	0.00	9.01	1	10,171	0.01%
2018/10/12	51	9.11	0	0.00	9.07	51	10,156	0.50%
2018/10/11	28	9.02	8	9.03	8.98	20	10,139	0.20%
2018/10/09	1	9.40	10	9.39	9.40	-9	9,850	-0.09%
2018/10/08	2	9.34	3	9.47	9.30	-1	9,765	-0.01%
2018/10/05	3	9.26	0	0.00	9.40	3	9,682	0.03%
2018/10/04	15	9.34	0	0.00	9.28	15	9,593	0.16%
2018/10/03	23	9.49	45	9.50	9.45	-22	9,513	-0.23%
2018/10/02	5	9.35	0.8	9.40	9.40	4.2	9,274	0.05%
2018/09/26	1	9.28	0.1	9.25	9.26	0.9	9,092	0.01%
2018/09/25	3	9.26	34	9.32	9.29	-31	9,186	-0.34%
2018/09/21	6	9.28	0	0.00	9.32	6	9,195	0.07%
2018/09/20	3	9.30	0	0.00	9.28	3	9,143	0.03%
2018/09/19	3	9.27	0	0.00	9.27	3	9,282	0.03%
2018/09/18	2	9.25	10	9.25	9.23	-8	9,374	-0.09%
2018/09/14	5	9.22	0	0.00	9.27	5	9,484	0.05%
2018/09/13	2	9.18	0	0.00	9.19	2	9,556	0.02%
2018/09/11	2	9.18	0	0.00	9.18	2	9,683	0.02%
2018/09/07	44	9.30	0	0.00	9.25	44	9,609	0.46%
2018/09/06	15	9.36	0	0.00	9.41	15	9,539	0.16%
2018/09/05	6	9.38	0	0.00	9.40	6	9,463	0.06%
2018/09/04	2	9.47	41	9.49	9.44	-39	9,421	-0.41%
2018/08/31	61	9.32	30	9.41	9.41	31	9,460	0.33%
2018/08/28	3	9.37	1	9.45	9.43	2	9,338	0.02%
2018/08/27	0	0.00	5	9.39	9.40	-5	9,227	-0.05%
2018/08/23	5	9.32	0	0.00	9.41	5	9,267	0.05%
2018/08/22	1	9.51	12	9.49	9.44	-11	9,272	-0.12%
2018/08/20	0	0.00	6	9.15	9.13	-6	9,144	-0.07%
2018/08/17	2	9.19	0	0.00	9.12	2	9,123	0.02%
2018/08/16	2	9.14	0	0.00	9.14	2	9,055	0.02%
2018/08/15	10	9.18	0	0.00	9.15	10	9,019	0.11%
2018/08/14	2	9.26	0	0.00	9.19	2	8,992	0.02%
2018/08/13	58	9.20	0	0.00	9.22	58	8,820	0.66%
2018/08/10	20	9.44	0	0.00	9.40	20	8,417	0.24%
2018/08/08	100	9.60	25	9.58	9.70	75	7,945	0.94%
2018/08/07	38	9.65	4	9.65	9.78	34	7,917	0.43%
2018/08/06	4	9.78	0	0.00	9.75	4	7,802	0.05%
2018/08/02	0	0.00	45	9.89	9.79	-45	7,832	-0.57%
2018/07/30	10	9.81	0	0.00	9.79	10	7,903	0.13%
2018/07/26	0	0.00	10	9.87	9.87	-10	7,866	-0.13%
2018/07/23	17	9.87	7	9.83	9.80	10	8,122	0.12%
2018/07/20	0	0.00	6	9.82	9.84	-6	8,107	-0.07%
2018/07/19	1	9.72	0	0.00	9.76	1	8,017	0.01%
2018/07/18	2	9.61	5	9.61	9.60	-3	8,042	-0.04%
2018/07/17	2	9.51	5	9.52	9.52	-3	8,002	-0.04%
2018/07/13	10	9.59	0	0.00	9.64	10	7,924	0.13%
2018/07/12	10	9.42	0	0.00	9.45	10	7,817	0.13%
2018/07/11	0	0.00	5	9.43	9.43	-5	7,856	-0.06%
2018/07/10	0	0.00	5	9.41	9.41	-5	7,810	-0.06%
2018/07/09	1	9.37	0	0.00	9.41	1	7,787	0.01%
2018/07/06	30	9.31	0	0.00	9.31	30	7,816	0.38%
2018/07/05	0	0.00	1	9.42	9.37	-1	7,866	-0.01%
2018/07/04	1	9.38	1	9.37	9.37	0	7,926	0.00%
2018/07/03	5	9.38	0	0.00	9.30	5	7,965	0.06%
2018/07/02	0	0.00	5	9.51	9.44	-5	7,844	-0.06%
2018/06/29	6	9.46	12	9.54	9.52	-6	7,775	-0.08%
2018/06/28	5	9.49	0	0.00	9.43	5	7,754	0.06%
2018/06/27	2	9.61	0	0.00	9.56	2	7,629	0.03%
2018/06/25	0	0.00	1	9.87	9.85	-1	7,419	-0.01%
2018/06/22	1	9.87	0	0.00	9.85	1	7,442	0.01%
2018/06/21	1	10.00	0	0.00	9.95	1	7,461	0.01%
2018/06/20	10	10.00	0	0.00	9.87	10	7,630	0.13%
2018/06/19	3	10.00	0	0.00	10.00	3	7,408	0.04%
2018/06/14	7	10.09	0	0.00	10.00	7	7,600	0.09%
2018/06/13	9	10.10	0	0.00	10.05	9	7,577	0.12%
2018/06/11	5	10.15	0	0.00	10.10	5	7,728	0.06%
2018/06/08	2	10.25	0	0.00	10.15	2	7,724	0.03%
2018/06/07	3	10.30	9	10.29	10.35	-6	7,686	-0.08%
2018/06/01	15	10.05	0	0.00	10.05	15	7,680	0.20%
2018/05/31	16	10.05	0	0.00	10.15	16	7,728	0.21%
2018/05/29	1	10.15	2	10.20	10.15	-1	7,695	-0.01%
2018/05/28	5	10.10	0	0.00	10.20	5	7,856	0.06%
2018/05/25	8	10.00	0	0.00	10.00	8	7,858	0.10%
2018/05/23	5	10.05	0	0.00	10.00	5	7,920	0.06%
2018/05/18	2	10.05	0	0.00	10.00	2	8,008	0.02%
2018/05/17	22	10.04	1	10.05	10.00	21	8,155	0.26%
2018/05/16	10	10.05	0.7	10.05	10.05	9.3	8,193	0.11%
2018/05/15	5	10.08	1	10.10	10.05	4	8,331	0.05%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/10	19	10.28	0	0.00	10.20	19	8,601	0.22%
2018/05/09	5	10.30	0	0.00	10.35	5	8,647	0.06%
2018/05/04	0	0.00	20.2	10.40	10.35	-20.2	8,774	-0.23%
2018/05/03	30	10.50	0	0.00	10.35	30	8,851	0.34%
2018/05/02	24	10.51	0	0.00	10.50	24	8,982	0.27%
2018/04/30	0	0.00	54	10.80	10.85	-54	8,979	-0.60%
2018/04/25	20	10.40	0	0.00	10.40	20	9,040	0.22%
2018/04/17	2	10.50	0	0.00	10.45	2	9,649	0.02%
2018/04/16	4	10.55	0	0.00	10.55	4	9,821	0.04%
2018/04/11	10	10.60	0	0.00	10.50	10	10,431	0.10%
2018/04/10	3	10.60	0	0.00	10.60	3	10,770	0.03%
2018/04/09	1	10.70	0	0.00	10.75	1	10,841	0.01%
2018/03/31	0	0.00	2	10.78	10.80	-2	11,252	-0.02%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/29	2	10.60	0	0.00	10.65	2	11,430	0.02%
2018/03/27	2	10.70	3	10.75	10.75	-1	11,535	-0.01%
2018/03/26	3	10.60	6	10.65	10.60	-3	11,532	-0.03%
2018/03/23	8	10.81	10	10.80	10.75	-2	11,453	-0.02%
2018/03/21	15	11.00	0	0.00	11.00	15	11,366	0.13%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/19	3	11.10	0	0.00	11.10	3	11,436	0.03%
2018/03/16	1	11.20	0	0.00	11.20	1	11,466	0.01%
2018/03/15	23	11.28	0	0.00	11.15	23	11,505	0.20%
2018/03/14	0	0.00	1	11.25	11.25	-1	11,623	-0.01%
2018/03/13	0	0.00	3	11.30	11.25	-3	11,746	-0.03%
2018/03/12	16.3	11.15	0	0.00	11.20	16.3	11,846	0.14%
2018/03/09	25	11.12	0	0.00	11.10	25	12,031	0.21%
2018/03/08	6	11.06	0	0.00	11.05	6	12,225	0.05%
2018/03/07	6	11.09	0	0.00	11.05	6	12,607	0.05%
2018/03/06	0	0.00	1	11.15	11.10	-1	13,047	-0.01%
2018/03/05	3	11.05	0	0.00	11.05	3	13,372	0.02%
2018/03/02	4	11.20	1	11.25	11.25	3	13,361	0.02%
2018/03/01	3	11.30	0	0.00	11.30	3	13,513	0.02%
2018/02/26	0	0.00	0.1	11.55	11.65	-0.1	13,439	0.00%
2018/02/23	2	11.38	3	11.45	11.35	-1	13,452	-0.01%
2018/02/22	3.5	11.25	0	0.00	11.30	3.5	13,577	0.03%
2018/02/21	4	11.30	15.3	11.35	11.40	-11.3	13,849	-0.08%
2018/02/12	2	11.28	2	11.30	11.30	0	13,892	0.00%
2018/02/09	2	11.10	10	11.19	11.25	-8	14,039	-0.06%
2018/02/07	0.2	11.65	10	11.70	11.70	-9.8	14,384	-0.07%
2018/02/05	26	11.87	3	11.88	11.90	23	14,242	0.16%
2018/02/01	0	0.00	10	12.33	12.25	-10	14,652	-0.07%
2018/01/31	1	12.10	0	0.00	12.10	1	14,809	0.01%
2018/01/29	15	12.17	2	12.15	12.10	13	15,504	0.08%
2018/01/25	0	0.00	5	12.55	12.50	-5	15,588	-0.03%
2018/01/24	0	0.00	7	12.47	12.50	-7	15,480	-0.05%
2018/01/23	2	12.25	5	12.30	12.35	-3	15,450	-0.02%
2018/01/18	2	12.70	0	0.00	12.65	2	15,773	0.01%
2018/01/17	0	0.00	7	12.60	12.65	-7	15,918	-0.04%
2018/01/16	0	0.00	26	12.39	12.55	-26	16,414	-0.16%
2018/01/15	0	0.00	1	12.55	12.50	-1	16,578	-0.01%
2018/01/12	40	12.90	0	0.00	12.75	40	16,886	0.24%
2018/01/09	0	0.00	6.1	12.53	12.60	-6.1	16,725	-0.04%
2018/01/08	4	12.25	1	12.35	12.25	3	16,658	0.02%
2018/01/05	0	0.00	32.4	12.47	12.50	-32.4	16,723	-0.19%
2018/01/04	0	0.00	54	12.28	12.40	-54	16,904	-0.32%
2018/01/03	0	0.00	5	12.10	12.10	-5	16,744	-0.03%
2018/01/02	5	11.70	13	12.02	12.00	-8	16,774	-0.05%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析