華航 (2610)-元大-清水券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.5	21.62	64	21.63	21.50	-50.5	30,333	-0.17%
2024/05/02	1	21.25	12.1	21.69	21.50	-11.1	29,621	-0.04%
2024/04/30	18	20.91	27	20.95	20.95	-9	28,646	-0.03%
2024/04/29	71.2	21.51	40	21.59	21.35	31.2	28,111	0.11%
2024/04/26	21	20.96	108.4	21.11	21.50	-87.4	26,674	-0.33%	大賣/
2024/04/25	33	20.34	52.3	20.50	20.40	-19.3	24,283	-0.08%
2024/04/24	10	20.55	32	20.48	20.55	-22	23,194	-0.09%
2024/04/23	5	20.11	15	20.14	20.05	-10	21,572	-0.05%
2024/04/22	4	19.90	4	19.76	19.80	0	21,513	0.00%
2024/04/19	37.1	19.55	4	19.65	19.45	33.1	21,680	0.15%
2024/04/18	17	19.88	22	19.61	19.60	-5	21,333	-0.02%
2024/04/17	7	19.31	0	19.35	19.25	7	21,253	0.03%
2024/04/16	9	19.30	4	19.50	19.25	5	21,463	0.02%
2024/04/15	12	19.84	9	19.78	19.80	3	21,627	0.01%
2024/04/12	38	20.04	2	20.05	20.05	36	21,566	0.17%
2024/04/11	7	19.93	12	19.93	19.95	-5	21,187	-0.02%
2024/04/10	1	19.55	2	19.50	19.55	-1	20,661	0.00%
2024/04/09	22	19.41	20	19.45	19.45	2	21,211	0.01%
2024/04/08	0	0.00	1	19.15	19.20	-1	23,059	0.00%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	0	0.00	14	19.40	19.35	-14	23,369	-0.06%
2024/04/01	3	19.57	0	0.00	19.50	3	23,674	0.01%
2024/03/28	41	19.65	12	19.50	19.50	29	25,603	0.11%
2024/03/27	14	19.21	7	19.56	19.55	7	26,928	0.03%
2024/03/26	2.1	19.20	0	0.00	19.10	2.1	26,997	0.01%
2024/03/25	18.3	19.40	0	0.00	19.40	18.3	27,066	0.07%
2024/03/22	7	19.34	1	19.35	19.35	6	27,378	0.02%
2024/03/21	6	19.20	22	19.17	19.25	-16	27,809	-0.06%
2024/03/20	11	19.16	1	19.10	19.10	10	28,020	0.04%
2024/03/19	13	19.15	0	0.00	19.15	13	28,064	0.05%
2024/03/18	4	19.21	0	0.00	19.15	4	28,015	0.01%
2024/03/15	14	19.43	1	19.40	19.35	13	28,293	0.05%
2024/03/14	12	19.67	3	19.83	19.65	9	28,037	0.03%
2024/03/13	15	19.79	2	19.73	19.65	13	28,307	0.05%
2024/03/12	13	19.79	0	0.00	19.85	13	28,464	0.05%
2024/03/11	16	19.63	3	19.60	19.50	13	28,252	0.05%
2024/03/08	7	19.64	12	19.60	19.80	-5	28,084	-0.02%
2024/03/07	8	19.50	2	19.50	19.45	6	28,122	0.02%
2024/03/06	7	19.58	8	19.60	19.55	-1	28,037	0.00%
2024/03/05	6	19.74	0	0.00	19.70	6	27,990	0.02%
2024/03/04	14	19.74	0	0.00	19.70	14	28,139	0.05%
2024/03/01	7	19.80	0	0.00	19.80	7	28,135	0.02%
2024/02/29	3	19.90	7	19.98	20.00	-4	28,316	-0.01%
2024/02/27	4	19.76	2	19.80	19.75	2	28,533	0.01%
2024/02/26	3	19.92	0	0.00	19.90	3	28,886	0.01%
2024/02/23	16	19.90	1	19.90	19.85	15	29,334	0.05%
2024/02/22	18	20.06	2	20.05	20.00	16	29,626	0.05%
2024/02/21	0	0.00	15	20.20	20.20	-15	30,175	-0.05%
2024/02/20	4.1	20.09	45	20.15	20.10	-40.9	30,897	-0.13%
2024/02/19	9	20.26	5	20.30	20.25	4	32,476	0.01%
2024/02/16	4	20.19	68	20.16	20.25	-64	32,843	-0.19%
2024/02/15	11	20.01	3	20.00	20.00	8	32,765	0.02%
2024/02/05	1	20.55	4	20.48	20.50	-3	32,580	-0.01%
2024/02/01	3	20.43	7	20.53	20.55	-4	33,086	-0.01%
2024/01/31	0	0.00	5	20.35	20.40	-5	33,272	-0.02%
2024/01/30	4	20.41	0	0.00	20.40	4	33,484	0.01%
2024/01/29	22	20.88	15	20.76	20.70	7	34,066	0.02%
2024/01/26	1	20.55	3	20.70	20.70	-2	34,733	-0.01%
2024/01/25	3	20.48	0	0.00	20.50	3	35,272	0.01%
2024/01/24	6	20.62	10	20.60	20.55	-4	36,038	-0.01%
2024/01/23	7	20.56	8	20.58	20.50	-1	36,066	0.00%
2024/01/22	7	20.51	9	20.51	20.45	-2	35,979	-0.01%
2024/01/19	8.3	20.28	0	0.00	20.20	8.3	36,035	0.02%
2024/01/18	2	20.33	1	20.30	20.30	1	35,929	0.00%
2024/01/17	24.2	20.09	0	0.00	20.00	24.2	35,829	0.07%
2024/01/16	27	20.34	1	20.35	20.30	26	35,631	0.07%
2024/01/15	34	20.60	10	20.68	20.70	24	35,355	0.07%
2024/01/12	3	20.92	2	21.05	21.10	1	35,108	0.00%
2024/01/11	7	20.99	2	21.18	20.85	5	35,197	0.01%
2024/01/10	11.3	20.90	0	0.00	20.85	11.3	35,173	0.03%
2024/01/09	17	21.36	2	21.45	21.25	15	35,286	0.04%
2024/01/08	15.1	21.82	10	21.84	21.70	5.1	35,402	0.01%
2024/01/05	10	21.81	0	0.00	21.70	10	35,445	0.03%
2024/01/04	9	22.04	5	22.15	22.10	4	35,343	0.01%
2024/01/03	19	22.23	27.1	22.13	22.10	-8.1	35,313	-0.02%
2024/01/02	15	22.37	50.3	22.33	22.35	-35.3	34,978	-0.10%
2023/12/29	6	21.90	16	21.83	21.65	-10	33,804	-0.03%
2023/12/28	14	21.64	1	21.60	21.65	13	33,771	0.04%
2023/12/27	12.5	21.68	14	21.74	21.70	-1.5	34,034	0.00%
2023/12/26	24.1	22.09	12	22.00	21.90	12.1	33,920	0.04%
2023/12/25	23	22.19	45	22.27	22.20	-22	33,850	-0.06%
2023/12/22	14	21.92	69	21.90	21.90	-55	32,396	-0.17%
2023/12/21	3	21.10	3	21.10	21.25	0	31,119	0.00%
2023/12/20	5	21.05	0	0.00	21.05	5	31,092	0.02%
2023/12/19	17	20.68	2	20.60	20.70	15	31,111	0.05%
2023/12/18	16.2	21.12	122	21.15	21.10	-105.8	31,183	-0.34%	大賣/鉅額交易
2023/12/15	1	21.65	1	21.55	21.55	0	30,937	0.00%
2023/12/14	6.1	21.40	0	0.00	21.40	6.1	30,839	0.02%
2023/12/13	3	21.35	2	21.40	21.35	1	30,804	0.00%
2023/12/12	7	21.60	2	21.45	21.55	5	31,013	0.02%
2023/12/11	4	21.56	0	0.00	21.70	4	30,839	0.01%
2023/12/08	9.1	21.73	6	21.68	21.65	3.1	30,930	0.01%
2023/12/07	7.2	21.51	15	21.67	21.55	-7.8	30,776	-0.03%
2023/12/06	4	21.40	4	21.55	21.35	0	30,622	0.00%
2023/12/05	16	21.42	4	21.36	21.35	12	30,592	0.04%
2023/12/04	7	21.64	12.1	21.48	21.60	-5.1	30,613	-0.02%
2023/12/01	3	21.15	2	21.25	21.15	1	30,371	0.00%
2023/11/30	3.1	21.12	21	21.20	21.10	-17.9	30,764	-0.06%
2023/11/29	2	21.18	0	0.00	21.05	2	30,831	0.01%
2023/11/28	5	21.33	10	21.41	21.40	-5	30,920	-0.02%
2023/11/27	4.1	21.19	2	21.50	21.00	2.1	31,402	0.01%
2023/11/24	17.1	21.35	1	21.40	21.30	16.1	31,465	0.05%
2023/11/22	8	21.73	8	21.68	21.45	0	31,128	0.00%
2023/11/21	6	21.53	47.1	21.64	21.65	-41.1	31,285	-0.13%
2023/11/20	22.1	21.15	6	21.22	21.25	16.1	31,152	0.05%
2023/11/17	34.1	21.86	1	21.70	21.80	33.1	31,214	0.11%
2023/11/16	27	21.70	30	21.81	21.90	-3	31,091	-0.01%
2023/11/15	18	20.96	15.3	21.04	21.10	2.7	29,894	0.01%
2023/11/14	5	20.84	4	20.96	20.70	1	30,240	0.00%
2023/11/13	6	20.78	37	20.62	20.70	-31	31,060	-0.10%
2023/11/10	5	20.96	0	0.00	20.80	5	31,740	0.02%
2023/11/09	6	21.04	12	21.05	20.95	-6	32,722	-0.02%
2023/11/08	1	21.05	3	21.10	21.15	-2	33,620	-0.01%
2023/11/07	3	21.05	3	21.22	21.00	0	35,745	0.00%
2023/11/06	10	21.45	16	21.49	21.45	-6	37,524	-0.02%
2023/11/03	17.1	21.23	36	21.14	21.15	-18.9	38,542	-0.05%
2023/11/02	4.1	20.15	9	20.33	20.45	-5	38,138	-0.01%
2023/11/01	44	19.58	1	19.65	20.00	43	38,328	0.11%
2023/10/31	3.1	19.46	38	19.36	19.35	-34.9	37,895	-0.09%
2023/10/30	16	19.41	13	19.27	19.30	3	38,499	0.01%
2023/10/27	6	19.73	4	19.54	19.65	2	38,870	0.01%
2023/10/26	39.1	19.25	3	19.20	19.15	36.1	39,253	0.09%
2023/10/25	2	19.43	1	19.35	19.35	1	39,998	0.00%
2023/10/24	13	19.29	0	0.00	19.40	13	41,152	0.03%
2023/10/23	7	19.12	2	19.30	19.10	5	41,418	0.01%
2023/10/20	6	18.95	39	18.76	19.00	-33	41,953	-0.08%
2023/10/19	3	19.23	0	0.00	19.25	3	42,025	0.01%
2023/10/18	10	19.66	18	19.85	19.45	-8	43,166	-0.02%
2023/10/17	28.4	19.85	40.6	19.89	19.70	-12.2	44,462	-0.03%
2023/10/16	13.2	20.07	40	20.07	20.00	-26.8	45,374	-0.06%
2023/10/13	33.2	20.81	1	20.85	20.90	32.2	45,972	0.07%
2023/10/12	2	21.15	2	21.30	21.25	0	46,914	0.00%
2023/10/11	11	20.90	9	21.35	20.80	2	49,892	0.00%
2023/10/06	7	21.48	1	21.55	21.40	6	51,770	0.01%
2023/10/05	38	21.43	45	21.59	21.70	-7	53,828	-0.01%
2023/10/04	4	20.64	5	20.60	20.55	-1	55,620	0.00%
2023/10/03	5	20.99	37	20.97	20.90	-32	55,886	-0.06%
2023/10/02	2	21.23	2	21.20	21.25	0	56,236	0.00%
2023/09/28	17	21.39	0	0.00	21.20	17	56,797	0.03%
2023/09/27	4	21.74	8	21.74	21.70	-4	58,253	-0.01%
2023/09/26	11	21.70	1	21.65	21.60	10	59,040	0.02%
2023/09/25	4	21.96	2	22.00	21.90	2	59,753	0.00%
2023/09/22	6	21.58	4	21.79	21.85	2	60,468	0.00%
2023/09/21	29	21.77	25	21.91	21.65	4	61,431	0.01%
2023/09/20	14	22.11	3	22.13	22.15	11	62,730	0.02%
2023/09/19	9	22.24	3	22.17	22.20	6	65,938	0.01%
2023/09/18	9	22.49	1	22.65	22.35	8	67,396	0.01%
2023/09/15	40	22.68	34	22.47	22.45	6	69,211	0.01%
2023/09/14	11	22.80	1	22.75	22.85	10	71,560	0.01%
2023/09/13	13	22.52	15.7	22.64	22.80	-2.7	74,694	0.00%
2023/09/12	5	22.64	9	22.71	22.65	-4	83,996	0.00%
2023/09/11	8	22.41	3	22.63	22.25	5	93,311	0.01%
2023/09/08	1	22.80	31	22.75	22.70	-30	99,926	-0.03%
2023/09/07	8	22.86	1	22.90	22.75	7	101,232	0.01%
2023/09/06	3	23.05	2	23.05	23.10	1	101,841	0.00%
2023/09/05	17	23.13	8	23.15	23.05	9	102,168	0.01%
2023/09/04	46	22.80	47	23.03	23.10	-1	102,767	0.00%
2023/09/01	5	22.90	12.2	22.98	22.95	-7.2	103,166	-0.01%
2023/08/31	16.1	22.63	10	22.71	22.60	6.1	103,675	0.01%
2023/08/30	13	23.10	2.5	23.14	23.05	10.5	104,479	0.01%
2023/08/29	5	23.15	17	23.25	23.30	-12	106,973	-0.01%
2023/08/28	77.1	23.45	48.5	23.17	23.15	28.6	109,830	0.03%
2023/08/25	53	24.00	35.6	23.93	23.75	17.4	111,324	0.02%
2023/08/24	5	23.75	6	23.81	23.85	-1	113,295	0.00%
2023/08/23	33	23.64	17	23.77	23.55	16	115,140	0.01%
2023/08/22	29	23.93	16.1	24.07	23.70	12.9	115,984	0.01%
2023/08/21	21.1	23.50	7	23.74	23.40	14.1	116,207	0.01%
2023/08/18	19	23.92	3	24.17	23.65	16	116,610	0.01%
2023/08/17	23	23.89	30	24.15	24.10	-7	117,155	-0.01%
2023/08/16	21	24.14	17	24.26	24.10	4	117,890	0.00%
2023/08/15	16	24.68	15	24.82	24.75	1	119,582	0.00%
2023/08/14	32.1	24.49	5	24.63	24.20	27.1	118,774	0.02%
2023/08/11	30.5	24.84	27	25.48	25.30	3.5	117,497	0.00%
2023/08/10	83	25.00	45	25.14	25.15	38	115,340	0.03%
2023/08/09	2	25.78	48	25.65	25.50	-46	113,313	-0.04%
2023/08/08	14	25.10	13	25.16	24.90	1	111,682	0.00%
2023/08/07	16	24.18	14	24.21	24.45	2	111,765	0.00%
2023/08/04	15	24.98	5	24.98	24.95	10	111,789	0.01%
2023/08/02	25.1	25.27	14.7	25.07	25.00	10.4	111,682	0.01%
2023/08/01	5	25.38	8.6	25.44	25.40	-3.6	111,066	0.00%
2023/07/31	30	25.20	46.1	25.09	24.95	-16.1	110,613	-0.01%
2023/07/28	26	25.40	12	25.40	25.45	14	109,932	0.01%
2023/07/27	3	25.82	26	25.93	25.95	-23	109,086	-0.02%
2023/07/26	12.1	25.48	10	25.40	25.15	2.1	107,959	0.00%
2023/07/25	27	25.21	15.5	25.17	25.10	11.5	107,645	0.01%
2023/07/24	17.1	25.35	6	25.48	25.30	11.1	107,322	0.01%
2023/07/21	46.3	25.85	25	25.81	25.45	21.3	107,152	0.02%
2023/07/20	34	25.25	54.7	25.58	25.85	-20.7	106,183	-0.02%
2023/07/19	47.6	24.64	12	24.62	24.50	35.6	104,608	0.03%
2023/07/18	27	25.14	58	25.01	25.05	-31	103,445	-0.03%
2023/07/17	42.1	24.98	41	25.09	25.10	1.1	102,449	0.00%
2023/07/14	113.8	25.62	60.1	25.34	25.05	53.7	101,527	0.05%	大買/
2023/07/13	82	26.64	48	26.76	26.70	34	98,384	0.03%
2023/07/12	42.1	27.47	70.9	27.59	27.30	-28.9	96,623	-0.03%
2023/07/11	45	27.04	75.5	27.08	27.05	-30.5	94,715	-0.03%
2023/07/10	29	26.09	5	26.22	26.00	24	93,627	0.03%
2023/07/07	37	26.25	61	26.25	26.25	-24	93,158	-0.03%
2023/07/06	40.5	26.09	57	26.17	26.15	-16.5	92,433	-0.02%
2023/07/05	47.3	26.85	65	26.91	26.35	-17.8	91,719	-0.02%
2023/07/04	25	26.46	18	26.43	26.45	7	89,875	0.01%
2023/07/03	27.4	26.40	8	26.52	26.25	19.4	89,190	0.02%
2023/06/30	21	26.32	3.4	26.33	26.20	17.6	88,453	0.02%
2023/06/29	57	26.57	59.1	26.50	26.50	-2.1	87,820	0.00%
2023/06/28	51	26.89	52	26.83	27.00	-1	87,191	0.00%
2023/06/27	132.2	26.50	183.2	26.46	26.05	-51	85,794	-0.06%	大買/大賣/
2023/06/26	23.5	27.79	54	27.72	27.80	-30.5	82,489	-0.04%
2023/06/21	61	27.69	61.2	27.88	27.90	-0.2	81,023	0.00%
2023/06/20	128	27.82	94	27.61	27.55	34	79,175	0.04%	大買/
2023/06/19	140	28.15	67.7	28.14	27.90	72.3	76,715	0.09%	大買/
2023/06/16	284.5	27.96	369.8	27.80	27.60	-85.3	73,540	-0.12%	大買/大賣/
2023/06/15	213.5	26.34	424.7	26.60	27.25	-211.2	64,163	-0.33%	大買/大賣/鉅額交易
2023/06/14	143.3	24.14	205.6	24.31	24.80	-62.3	54,954	-0.11%	大買/大賣/
2023/06/13	22	22.81	32	22.83	22.75	-10	48,453	-0.02%
2023/06/12	11.1	22.29	15	22.28	22.35	-3.9	47,739	-0.01%
2023/06/09	10	22.74	12	22.74	22.70	-2	48,029	0.00%
2023/06/08	47.9	22.62	56	22.43	22.65	-8.1	48,132	-0.02%
2023/06/07	16.1	22.66	7	22.76	22.60	9.1	48,864	0.02%
2023/06/06	20	22.80	26	22.90	22.75	-6	49,453	-0.01%
2023/06/05	47.3	22.65	90	22.82	22.60	-42.7	48,765	-0.09%
2023/06/02	147.1	23.26	49	23.05	23.05	98.1	47,417	0.21%	大買/
2023/06/01	35	22.80	54.1	22.85	23.15	-19.1	44,813	-0.04%
2023/05/31	25	22.14	42.3	22.26	22.20	-17.3	41,933	-0.04%
2023/05/30	84	22.01	104	22.17	21.80	-20	40,117	-0.05%	大賣/
2023/05/29	36	21.40	54	21.51	21.65	-18	37,839	-0.05%
2023/05/26	25.2	20.95	76	20.98	20.85	-50.8	36,036	-0.14%
2023/05/25	12	20.68	41.9	20.77	20.80	-29.9	34,855	-0.09%
2023/05/24	62	20.65	24	20.68	20.70	38	34,440	0.11%
2023/05/23	16.5	20.66	30	20.67	20.35	-13.5	34,816	-0.04%
2023/05/22	63	20.31	75	20.44	20.55	-12	35,499	-0.03%
2023/05/19	45	19.94	38	19.97	20.00	7	35,988	0.02%
2023/05/18	3	19.40	14.2	19.40	19.40	-11.2	37,571	-0.03%
2023/05/17	9	19.24	1	19.30	19.20	8	37,806	0.02%
2023/05/16	4	19.13	8	19.18	19.10	-4	38,497	-0.01%
2023/05/15	7	19.07	0	0.00	18.90	7	38,597	0.02%
2023/05/12	0	0.00	9	18.85	19.00	-9	38,982	-0.02%
2023/05/11	3.1	19.05	19	19.27	18.85	-15.9	39,004	-0.04%
2023/05/10	41	19.71	39	19.65	19.50	2	38,380	0.01%
2023/05/09	10	19.21	26	19.15	19.20	-16	38,035	-0.04%
2023/05/08	2	19.20	8	19.09	19.00	-6	38,067	-0.02%
2023/05/05	2	19.00	1	19.00	18.90	1	38,228	0.00%
2023/05/04	5	18.90	5	18.95	18.95	0	38,871	0.00%
2023/05/02	2	18.95	0	0.00	19.00	2	40,182	0.00%
2023/04/28	11	18.95	4	19.01	19.00	7	40,611	0.02%
2023/04/27	13.1	18.98	14	18.88	18.80	-1	40,805	0.00%
2023/04/26	29	18.53	16	18.54	18.50	13	40,590	0.03%
2023/04/25	28.1	18.85	4	18.88	18.80	24.1	40,542	0.06%
2023/04/24	7	19.05	0	0.00	19.15	7	40,201	0.02%
2023/04/21	6	19.13	0	0.00	19.10	6	40,850	0.01%
2023/04/20	13.1	19.27	3	19.47	19.25	10.1	40,834	0.02%
2023/04/19	7	19.44	2	19.45	19.30	5	41,218	0.01%
2023/04/18	16	19.39	0	0.00	19.30	16	41,118	0.04%
2023/04/17	22	19.50	8	19.50	19.50	14	41,255	0.03%
2023/04/14	46	19.84	1	19.90	19.80	45	40,925	0.11%
2023/04/13	29	19.83	56.2	19.93	19.80	-27.2	40,819	-0.07%
2023/04/12	0	0.00	18	19.35	19.35	-18	39,535	-0.05%
2023/04/11	2	19.43	21	19.40	19.40	-19	40,039	-0.05%
2023/04/10	0.2	19.35	0	0.00	19.30	0.2	40,518	0.00%
2023/04/07	2	19.40	3	19.33	19.35	-1	42,427	0.00%
2023/04/06	23	19.25	0	0.00	19.25	23	42,704	0.05%
2023/03/31	0	0.00	2	19.55	19.50	-2	42,841	0.00%
2023/03/30	8	19.53	0	0.00	19.50	8	43,614	0.02%
2023/03/29	13	19.67	16.5	19.69	19.70	-3.5	43,710	-0.01%
2023/03/28	5	19.37	8	19.44	19.25	-3	43,890	-0.01%
2023/03/27	1	19.15	1	19.25	19.15	0	44,053	0.00%
2023/03/24	4.1	19.29	1	19.35	19.30	3.1	44,654	0.01%
2023/03/23	10	19.25	6	19.32	19.30	4	45,404	0.01%
2023/03/22	14	19.29	36.2	19.22	19.25	-22.2	45,753	-0.05%
2023/03/21	13	19.21	3	19.28	19.10	10	46,198	0.02%
2023/03/20	0	0.00	2	19.20	19.25	-2	46,943	0.00%
2023/03/17	17	19.05	0	0.00	19.00	17	48,032	0.04%
2023/03/16	13	19.08	2.1	19.19	19.00	10.9	48,718	0.02%
2023/03/15	13	19.49	10	19.43	19.40	3	50,138	0.01%
2023/03/14	53.6	19.40	24	19.42	19.20	29.6	52,192	0.06%
2023/03/13	8	19.74	7	19.81	19.95	1	52,878	0.00%
2023/03/10	49.1	20.10	20	20.27	20.05	29.1	52,661	0.06%
2023/03/09	77	20.80	27	20.80	20.90	50	51,875	0.10%
2023/03/08	4	20.20	2	20.23	20.25	2	51,784	0.00%
2023/03/07	6	20.25	7.1	20.27	20.30	-1.1	53,668	0.00%
2023/03/06	17.2	20.30	0	0.00	20.30	17.2	53,900	0.03%
2023/03/03	12	20.40	9	20.47	20.30	3	54,275	0.01%
2023/03/02	8	20.31	12	20.30	20.30	-4	54,358	-0.01%
2023/03/01	20.3	20.06	10	20.04	20.10	10.3	54,514	0.02%
2023/02/24	5	20.36	8	20.37	20.30	-3	54,393	-0.01%
2023/02/23	15	20.59	6	20.62	20.50	9	54,406	0.02%
2023/02/22	20	20.43	24	20.40	20.50	-4	54,626	-0.01%
2023/02/21	45	20.86	49	20.83	20.80	-4	54,413	-0.01%
2023/02/20	20	21.39	21	21.36	21.30	-1	53,674	0.00%
2023/02/17	54.1	21.09	65	21.05	21.00	-11	52,143	-0.02%
2023/02/16	50.4	20.80	142.2	20.59	21.00	-91.8	50,460	-0.18%	大賣/
2023/02/15	11	19.55	1	19.50	19.50	10	46,876	0.02%
2023/02/14	2	19.43	25	19.47	19.55	-23	47,079	-0.05%
2023/02/13	9	19.00	0	0.00	18.90	9	46,763	0.02%
2023/02/10	16.1	18.95	2	18.95	18.85	14.1	47,949	0.03%
2023/02/09	5	19.22	19	19.27	19.20	-14	48,286	-0.03%
2023/02/08	2.1	19.23	6.6	19.26	19.25	-4.5	48,966	-0.01%
2023/02/07	8	19.35	6	19.43	19.30	2	48,988	0.00%
2023/02/06	5	19.59	13	19.75	19.60	-8	48,681	-0.02%
2023/02/03	7	19.64	28	19.76	19.60	-21	48,682	-0.04%
2023/02/02	15	19.75	15	19.78	19.85	0	48,627	0.00%
2023/02/01	33	19.73	57	19.67	19.75	-24	48,429	-0.05%
2023/01/31	1	19.35	12	19.45	19.40	-11	47,821	-0.02%
2023/01/30	8	19.20	16	19.27	19.35	-8	47,796	-0.02%
2023/01/17	15	19.09	3	19.00	18.95	12	47,569	0.03%
2023/01/16	16	19.17	8	19.11	19.05	8	47,757	0.02%
2023/01/13	4	19.25	3	19.18	19.15	1	48,167	0.00%
2023/01/12	7	19.16	1	19.15	19.05	6	48,449	0.01%
2023/01/11	40	19.34	13	19.23	19.15	27	48,770	0.06%
2023/01/10	5	19.04	3	19.10	19.10	2	48,889	0.00%
2023/01/09	7.1	18.98	7	19.09	19.00	0.1	50,819	0.00%
2023/01/06	16	18.76	8	18.75	18.95	8	52,929	0.02%
2023/01/05	7	18.77	9	18.83	18.65	-2	55,560	0.00%
2023/01/04	1	18.95	6	18.99	18.80	-5	55,922	-0.01%
2023/01/03	3	18.78	0	0.00	18.90	3	56,495	0.01%
2022/12/30	2	19.00	3	19.15	19.00	-1	56,917	0.00%
2022/12/29	5	18.93	4	18.90	19.00	1	57,213	0.00%
2022/12/28	6	19.21	34	19.30	19.10	-28	57,274	-0.05%
2022/12/27	33	19.63	11	19.61	19.35	22	57,410	0.04%
2022/12/26	9	19.18	80	19.10	19.10	-71	56,374	-0.13%
2022/12/23	2	18.95	33	19.01	19.00	-31	57,491	-0.05%
2022/12/22	30	19.27	38.4	19.37	19.30	-8.4	58,731	-0.01%
2022/12/21	8	18.64	9	18.70	18.75	-1	60,342	0.00%
2022/12/20	26	18.70	8	18.34	18.15	18	61,658	0.03%
2022/12/19	49	19.02	15	19.12	18.90	34	62,320	0.05%
2022/12/16	28	19.44	12.5	19.46	19.30	15.5	64,032	0.02%
2022/12/15	18.5	19.55	28	19.56	19.60	-9.5	65,998	-0.01%
2022/12/14	45	19.10	26	19.17	19.25	19	65,926	0.03%
2022/12/13	33.1	19.22	7	19.21	19.10	26.1	66,463	0.04%
2022/12/12	26	19.35	15	19.45	19.30	11	66,683	0.02%
2022/12/09	23.8	19.64	41	19.70	19.65	-17.2	67,049	-0.03%
2022/12/08	59	19.41	26	19.38	19.30	33	66,406	0.05%
2022/12/07	30	19.23	39.1	19.19	19.30	-9.1	65,884	-0.01%
2022/12/06	75	19.12	107	19.25	18.95	-32	64,829	-0.05%	大賣/
2022/12/05	45	18.70	132.2	18.67	18.90	-87.2	62,857	-0.14%	大賣/
2022/12/02	27.1	17.93	13	18.07	17.90	14.1	61,859	0.02%
2022/12/01	72	18.12	62	18.06	18.00	10	61,828	0.02%
2022/11/30	73.2	17.98	30	17.97	18.10	43.2	61,577	0.07%
2022/11/29	25	18.00	41	17.97	18.15	-16	61,220	-0.03%
2022/11/28	2	17.20	11	17.29	17.25	-9	60,311	-0.01%
2022/11/25	55	17.57	16	17.44	17.35	39	61,015	0.06%
2022/11/24	9	17.33	2	17.35	17.35	7	63,119	0.01%
2022/11/23	11.1	17.23	54	17.25	17.20	-42.9	64,119	-0.07%
2022/11/22	21	17.00	1	17.20	16.95	20	65,790	0.03%
2022/11/21	13	17.00	5	16.94	16.95	8	69,109	0.01%
2022/11/18	14	17.29	4	17.46	17.20	10	68,891	0.01%
2022/11/17	6	17.27	10	17.40	17.30	-4	68,748	-0.01%
2022/11/16	12	17.41	10	17.41	17.35	2	68,775	0.00%
2022/11/15	8	17.68	7.3	17.72	17.70	0.7	68,658	0.00%
2022/11/14	8	17.54	13	17.71	17.70	-5	68,782	-0.01%
2022/11/11	17	17.54	10	17.49	17.30	7	68,472	0.01%
2022/11/10	14	17.46	2	17.25	17.25	12	68,175	0.02%
2022/11/09	12.1	17.75	12	17.77	17.70	0.1	67,974	0.00%
2022/11/08	17	17.81	22	17.90	17.60	-5	67,645	-0.01%
2022/11/07	51	17.31	1	17.35	17.30	50	66,413	0.08%
2022/11/04	6	17.17	18.1	17.32	17.70	-12.1	66,081	-0.02%
2022/11/03	3	16.67	0	0.00	16.75	3	65,701	0.00%
2022/11/02	3.1	16.96	1	17.15	16.90	2.1	65,792	0.00%
2022/11/01	57	17.00	4	17.00	17.00	53	65,865	0.08%
2022/10/31	4	16.94	0	0.00	16.95	4	66,164	0.01%
2022/10/28	10	17.22	8	17.25	16.95	2	67,131	0.00%
2022/10/27	6	17.05	6.1	17.16	17.20	-0.1	67,723	0.00%
2022/10/26	9	16.67	0	0.00	16.70	9	68,412	0.01%
2022/10/25	0	0.00	2	16.85	16.75	-2	68,527	0.00%
2022/10/24	2	17.10	1	17.05	17.00	1	68,645	0.00%
2022/10/21	3	16.85	32	16.88	16.55	-29	68,567	-0.04%
2022/10/20	11	16.55	50	16.55	16.80	-39	68,268	-0.06%
2022/10/19	6	17.24	3	17.42	17.05	3	68,093	0.00%
2022/10/18	25.2	17.36	65.1	17.35	17.25	-39.9	68,043	-0.06%
2022/10/17	25.1	16.44	89	16.56	17.15	-63.9	67,555	-0.09%
2022/10/14	154.3	17.17	83.1	17.04	16.90	71.2	65,937	0.11%	大買/
2022/10/13	117.2	17.70	47.8	17.54	17.45	69.4	64,367	0.11%	大買/
2022/10/12	12	19.44	7	19.58	19.35	5	62,773	0.01%
2022/10/11	26.1	19.81	6	19.88	19.50	20.1	63,019	0.03%
2022/10/07	19	20.32	14	20.34	20.35	5	62,961	0.01%
2022/10/06	13	20.08	9	20.14	20.10	4	62,941	0.01%
2022/10/05	32	20.01	39.3	20.15	19.85	-7.3	64,441	-0.01%
2022/10/04	36	20.10	68.1	19.93	19.75	-32.1	64,647	-0.05%
2022/10/03	82	19.77	52	19.70	19.65	30	64,523	0.05%
2022/09/30	141.1	19.33	93.1	19.42	19.65	48	64,774	0.07%	大買/
2022/09/29	49	19.42	44	19.50	19.50	5	64,128	0.01%
2022/09/28	60.3	19.24	19	18.86	18.60	41.3	63,563	0.06%
2022/09/27	144.3	19.80	117	19.91	20.05	27.3	62,299	0.04%	大買/大賣/
2022/09/26	61.5	20.64	7	20.64	20.40	54.5	61,567	0.09%
2022/09/23	104.6	21.87	41	21.48	21.40	63.6	61,419	0.10%	大買/
2022/09/22	95.1	22.58	56	22.34	22.20	39.1	60,250	0.06%
2022/09/21	10.1	22.70	0	0.00	22.70	10.1	58,310	0.02%
2022/09/20	9	22.84	28	22.82	22.70	-19	57,925	-0.03%
2022/09/19	20	22.61	8	22.56	22.45	12	57,785	0.02%
2022/09/16	8	22.39	30	22.48	22.60	-22	57,664	-0.04%
2022/09/15	5.4	22.22	3	22.20	22.15	2.4	58,303	0.00%
2022/09/14	25.1	21.97	10	21.90	22.05	15.1	59,734	0.03%
2022/09/13	19.4	22.51	3	22.70	22.35	16.4	61,050	0.03%
2022/09/12	27	22.33	31	22.41	22.40	-4	61,689	-0.01%
2022/09/08	12	21.78	26	21.85	21.90	-14	63,795	-0.02%
2022/09/07	15	21.21	1	21.25	21.20	14	64,086	0.02%
2022/09/06	19.2	21.89	85	21.67	21.55	-65.8	64,499	-0.10%
2022/09/05	19.1	21.52	17	21.54	21.40	2.1	64,915	0.00%
2022/09/02	24.3	22.12	60	22.19	22.00	-35.8	65,266	-0.05%
2022/09/01	55.5	22.76	10	22.72	22.70	45.5	65,192	0.07%
2022/08/31	81.1	22.88	37	22.93	22.80	44.1	64,612	0.07%
2022/08/30	57.3	22.40	41	22.52	22.25	16.3	62,352	0.03%
2022/08/29	20.3	22.25	23	22.41	22.20	-2.7	61,688	0.00%
2022/08/26	101.1	22.53	132	22.74	22.90	-30.9	60,387	-0.05%	大買/大賣/
2022/08/25	7.1	20.85	12	20.85	20.85	-5	58,326	-0.01%
2022/08/24	37	20.74	4	20.86	20.60	33	58,952	0.06%
2022/08/23	7	21.04	2	21.18	21.00	5	63,042	0.01%
2022/08/22	26.1	21.34	45	21.31	21.35	-18.9	64,313	-0.03%
2022/08/19	21.1	21.41	11	21.47	21.40	10.1	64,690	0.02%
2022/08/18	17.1	21.74	71	21.75	21.70	-53.9	65,333	-0.08%
2022/08/17	6.1	21.83	4	21.94	21.80	2.1	66,350	0.00%
2022/08/16	10	21.99	1	21.90	21.90	9	66,789	0.01%
2022/08/15	1	21.95	1.3	21.92	21.90	-0.3	67,617	0.00%
2022/08/12	10	21.90	19	22.07	22.05	-9	68,237	-0.01%
2022/08/11	5	22.04	13	22.18	21.95	-8	70,023	-0.01%
2022/08/10	6.1	21.87	5	21.93	21.80	1.1	70,615	0.00%
2022/08/09	4	21.74	7	21.79	21.85	-3	71,307	0.00%
2022/08/08	1.1	21.55	12	21.49	21.70	-10.9	72,082	-0.02%
2022/08/05	11	21.50	15	21.52	21.75	-4	74,019	-0.01%
2022/08/04	46.2	20.73	42	20.83	21.05	4.2	78,520	0.01%
2022/08/03	19.4	21.10	28	21.15	21.05	-8.6	78,528	-0.01%
2022/08/02	34.7	21.80	14.3	21.73	21.55	20.4	79,004	0.03%
2022/08/01	16.4	22.43	9.2	22.42	22.40	7.2	79,309	0.01%
2022/07/29	11.1	22.74	0	0.00	22.60	11.1	79,872	0.01%
2022/07/28	5	22.87	35	22.83	22.70	-30	81,104	-0.04%
2022/07/27	10.1	22.98	1	23.10	23.10	9.1	82,272	0.01%
2022/07/26	11	22.75	1	22.70	22.65	10	83,277	0.01%
2022/07/25	13	22.85	1	22.80	22.80	12	84,475	0.01%
2022/07/22	26.5	23.13	12	23.13	23.20	14.5	85,325	0.02%
2022/07/21	5	23.32	14	23.34	23.30	-9	87,113	-0.01%
2022/07/20	128	23.89	24.3	23.58	23.25	103.8	90,054	0.12%	大買/鉅額交易
2022/07/19	13	23.54	17	23.45	23.60	-4	92,482	0.00%
2022/07/18	34	23.14	92.4	23.05	23.20	-58.4	95,201	-0.06%
2022/07/15	24.3	22.71	0	0.00	22.65	24.3	98,530	0.02%
2022/07/14	36.4	22.95	0	0.00	23.15	36.4	104,152	0.03%
2022/07/13	31	23.62	74	23.58	23.15	-43	107,411	-0.04%
2022/07/12	35.1	22.30	17	22.50	22.25	18.1	107,928	0.02%
2022/07/11	18.3	23.15	21	23.14	23.25	-2.7	110,284	0.00%
2022/07/08	43.1	23.30	34	23.43	23.25	9.1	115,713	0.01%
2022/07/07	23.1	22.49	20	22.40	22.80	3.1	121,286	0.00%
2022/07/06	36.5	22.66	51	22.69	22.35	-14.5	123,014	-0.01%
2022/07/05	39.6	23.18	34	23.20	23.35	5.6	123,196	0.00%
2022/07/04	66.1	22.66	62	22.54	22.45	4.1	123,141	0.00%
2022/07/01	46.2	22.26	25	22.61	22.00	21.2	123,853	0.02%
2022/06/30	18	23.64	48	23.54	23.50	-30	124,054	-0.02%
2022/06/29	29	23.40	7	23.36	23.60	22	124,851	0.02%
2022/06/28	14.1	22.94	7	23.03	23.20	7.1	126,419	0.01%
2022/06/27	76.1	23.41	77	23.30	23.30	-0.9	128,221	0.00%
2022/06/24	68.3	22.58	83	22.51	22.35	-14.7	130,888	-0.01%
2022/06/23	114.5	22.62	68	22.44	22.15	46.5	131,924	0.04%	大買/
2022/06/22	99.1	23.48	76.3	23.63	23.50	22.8	131,701	0.02%
2022/06/21	92.1	23.70	92	23.32	24.00	0.1	131,014	0.00%
2022/06/20	110.5	22.91	81	22.94	22.25	29.5	130,440	0.02%	大買/
2022/06/17	131.3	23.33	42	23.66	23.35	89.3	131,605	0.07%	大買/
2022/06/16	37.5	25.04	20	24.99	24.50	17.5	130,577	0.01%
2022/06/15	37.2	25.27	10	25.37	25.05	27.2	133,173	0.02%
2022/06/14	42.3	25.11	30	25.09	25.30	12.3	139,411	0.01%
2022/06/13	44.4	25.55	84	25.91	25.50	-39.6	143,026	-0.03%
2022/06/10	44.3	25.98	8	26.16	25.95	36.3	144,688	0.03%
2022/06/09	6	26.56	7	26.56	26.65	-1	145,359	0.00%
2022/06/08	7	26.79	6	26.83	26.80	1	146,737	0.00%
2022/06/07	14	26.80	35	26.74	26.80	-21	150,396	-0.01%
2022/06/06	38	27.03	12	26.95	27.05	26	153,041	0.02%
2022/06/02	69	27.44	51	27.17	27.40	18	157,304	0.01%
2022/06/01	53	27.15	20	27.17	26.95	33	159,415	0.02%
2022/05/31	37	26.91	20	26.93	27.10	17	162,233	0.01%
2022/05/30	38.1	26.89	36.6	26.99	26.80	1.5	161,598	0.00%
2022/05/27	9	26.38	8	26.24	26.10	1	163,136	0.00%
2022/05/26	24	26.21	25	26.34	25.90	-1	165,474	0.00%
2022/05/25	6.2	26.28	50.3	26.15	26.40	-44.1	169,311	-0.03%
2022/05/24	17.3	25.75	9	25.88	25.55	8.3	175,692	0.00%
2022/05/23	59.1	25.90	37	25.83	25.85	22.1	180,616	0.01%
2022/05/20	21.1	24.98	43	25.06	25.10	-21.9	186,521	-0.01%
2022/05/19	66.5	24.37	33	24.43	24.85	33.5	194,061	0.02%
2022/05/18	28.2	25.54	21	25.60	25.35	7.2	204,616	0.00%
2022/05/17	34	25.17	18.1	25.04	24.95	15.9	219,370	0.01%
2022/05/16	19.4	25.24	41	25.31	25.30	-21.7	226,261	-0.01%
2022/05/13	75.1	24.97	49	24.91	25.30	26.1	233,401	0.01%
2022/05/12	260.3	25.69	147	25.39	24.55	113.3	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	35.5	27.21	15	27.18	27.10	20.5	232,992	0.01%
2022/05/10	42.1	27.62	49	27.50	27.85	-7	235,306	0.00%
2022/05/09	34.2	28.30	23	28.24	27.90	11.2	237,844	0.00%
2022/05/06	24	28.23	23	28.08	28.35	1	241,644	0.00%
2022/05/05	15.1	28.75	19	28.80	28.65	-3.9	244,220	0.00%
2022/05/04	42	28.78	47	28.83	28.75	-5	243,596	0.00%
2022/05/03	39.1	28.26	27.5	28.30	28.05	11.6	243,337	0.00%
2022/04/29	29.6	28.03	21	28.07	27.85	8.6	244,251	0.00%
2022/04/28	32.1	27.64	20.6	27.66	27.40	11.5	244,287	0.00%
2022/04/27	78.6	27.47	40	27.45	27.75	38.6	244,624	0.02%
2022/04/26	94.3	28.91	69	28.76	28.20	25.3	244,805	0.01%
2022/04/25	90.5	28.94	72	29.02	29.30	18.5	242,506	0.01%
2022/04/22	57.2	29.77	107.3	29.78	29.85	-50.1	239,891	-0.02%	大賣/
2022/04/21	199.1	29.68	295	29.74	29.75	-95.9	237,878	-0.04%	大買/大賣/
2022/04/20	172	29.37	173	29.42	28.90	-1	235,585	0.00%	大買/大賣/
2022/04/19	49	28.41	142	28.61	28.90	-93	232,319	-0.04%	大賣/
2022/04/18	116.1	27.46	49	27.62	27.15	67.1	229,994	0.03%	大買/
2022/04/15	51	28.64	131	28.77	28.50	-80	230,056	-0.03%	大賣/
2022/04/14	113.1	28.83	158	29.00	28.85	-44.9	233,874	-0.02%	大買/大賣/
2022/04/13	200	28.41	214	28.41	28.20	-14	230,120	-0.01%	大買/大賣/
2022/04/12	35	27.39	85	27.33	27.35	-50	226,539	-0.02%
2022/04/11	21	26.78	8	26.84	26.75	13	225,552	0.01%
2022/04/08	10	27.24	24	27.16	27.10	-14	228,001	-0.01%
2022/04/07	31	26.87	50	27.38	26.55	-19	229,075	-0.01%
2022/04/06	26	27.12	81	27.25	27.70	-55	229,951	-0.02%
2022/04/01	103.3	26.70	70	26.83	27.20	33.3	230,252	0.01%	大買/
2022/03/31	136	26.92	93	26.79	26.65	43	230,185	0.02%	大買/
2022/03/30	34	27.43	19	27.51	27.10	15	230,305	0.01%
2022/03/29	155	27.64	204	27.57	27.30	-49	229,356	-0.02%	大買/大賣/
2022/03/28	64	26.40	27	26.51	27.15	37	227,461	0.02%
2022/03/25	107.5	26.48	11	26.87	26.35	96.5	227,442	0.04%	大買/
2022/03/24	54	26.84	41	26.90	26.85	13	227,718	0.01%
2022/03/23	13	27.43	38.1	27.51	27.50	-25.1	228,906	-0.01%
2022/03/22	163	27.20	45	27.22	27.00	118	231,100	0.05%	大買/鉅額交易
2022/03/21	89	28.34	36	28.34	28.05	53	232,325	0.02%
2022/03/18	235.1	28.79	121	28.65	28.60	114.1	236,034	0.05%	大買/大賣/鉅額交易
2022/03/17	90	28.80	182.2	28.83	29.20	-92.2	241,878	-0.04%	大賣/
2022/03/16	118.2	27.31	139.1	27.30	27.55	-20.9	243,058	-0.01%	大買/大賣/
2022/03/15	67	26.68	67	26.86	26.30	0	246,430	0.00%
2022/03/14	67	26.62	22	26.61	26.50	45	252,422	0.02%
2022/03/11	12	26.63	68	26.80	26.95	-56	258,578	-0.02%
2022/03/10	121.1	26.75	100	26.81	26.70	21.1	260,755	0.01%	大買/
2022/03/09	80.1	25.40	74.1	25.41	25.65	6	261,555	0.00%
2022/03/08	722.7	24.70	610	24.69	24.50	112.7	263,137	0.04%	大買/大賣/鉅額交易
2022/03/07	95.1	26.93	86	26.93	26.50	9.1	262,933	0.00%
2022/03/04	372	28.50	400.1	28.74	28.35	-28.1	266,425	-0.01%	大買/大賣/
2022/03/03	111.1	28.59	159	28.70	28.40	-47.9	274,537	-0.02%	大買/大賣/
2022/03/02	111.3	27.60	63	27.58	27.70	48.3	282,462	0.02%	大買/
2022/03/01	94	28.10	51	28.08	28.05	43	290,303	0.01%
2022/02/25	113	28.57	86	28.70	27.90	27	297,946	0.01%	大買/
2022/02/24	305.2	28.75	166	28.66	27.95	139.2	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	649.3	30.19	659.1	30.06	30.30	-9.7	297,814	0.00%	大買/大賣/
2022/02/22	167.2	28.58	158.7	28.57	28.45	8.5	299,452	0.00%	大買/大賣/
2022/02/21	212	29.85	181.3	30.07	29.00	30.7	300,751	0.01%	大買/大賣/
2022/02/18	230.6	31.27	297.1	31.32	31.70	-66.6	302,787	-0.02%	大買/大賣/
2022/02/17	289.5	30.27	327	30.35	31.00	-37.5	309,042	-0.01%	大買/大賣/
2022/02/16	328.8	28.55	400	28.83	28.95	-71.2	301,507	-0.02%	大買/大賣/
2022/02/15	84.2	28.07	187.4	27.92	27.45	-103.2	303,895	-0.03%	大賣/鉅額交易
2022/02/14	116	26.92	97	26.87	26.70	19	305,819	0.01%	大買/
2022/02/11	101	27.36	148.3	27.50	27.75	-47.3	312,275	-0.02%	大買/大賣/
2022/02/10	94	27.13	138	27.09	26.95	-44	315,418	-0.01%	大賣/
2022/02/09	56.2	26.82	136.2	26.95	27.00	-80	318,354	-0.03%	大賣/
2022/02/08	57	26.15	100	26.32	26.20	-43	316,166	-0.01%
2022/02/07	40	24.83	80	24.97	25.60	-40	314,231	-0.01%
2022/01/26	42	23.28	37.1	23.36	23.40	4.9	314,238	0.00%
2022/01/25	59.1	23.13	44	22.97	22.80	15.1	318,455	0.00%
2022/01/24	52	23.34	29	23.54	23.50	23	320,238	0.01%
2022/01/21	58.1	24.23	28	24.21	23.95	30.1	319,121	0.01%
2022/01/20	60	24.61	61	24.64	25.00	-1	318,328	0.00%
2022/01/19	93.1	24.87	7	24.71	24.50	86.1	316,880	0.03%
2022/01/18	104	25.86	96	25.54	25.45	8	314,636	0.00%	大買/
2022/01/17	68	25.44	16	25.76	25.95	52	313,623	0.02%
2022/01/14	33	25.36	32	25.39	25.55	1	313,152	0.00%
2022/01/13	41.2	25.21	46.2	25.23	25.10	-5	311,624	0.00%
2022/01/12	134	25.65	30	25.41	25.25	104	309,879	0.03%	大買/鉅額交易
2022/01/11	32.1	26.48	19	26.57	26.30	13.1	307,092	0.00%
2022/01/10	85.1	26.58	43	26.96	26.35	42.1	305,640	0.01%
2022/01/07	129.2	26.52	154.3	26.25	27.00	-25.1	303,205	-0.01%	大買/大賣/
2022/01/06	68	27.39	108.2	27.40	27.40	-40.2	296,399	-0.01%	大賣/
2022/01/05	35	27.13	72.2	27.22	27.30	-37.2	295,109	-0.01%
2022/01/04	8.1	26.46	20	26.51	26.65	-11.9	292,142	0.00%
2022/01/03	122.1	26.39	35	26.50	26.30	87.1	290,733	0.03%	大買/
2021/12/30	64.1	27.41	51.2	27.30	27.55	12.9	287,351	0.00%
2021/12/29	16	27.19	32.2	27.26	26.75	-16.2	285,313	-0.01%
2021/12/28	28.1	26.99	40.3	27.00	26.90	-12.2	283,217	0.00%
2021/12/27	29.3	26.32	43.1	26.72	27.00	-13.9	283,484	0.00%
2021/12/24	49.1	26.59	36.2	26.54	26.20	12.9	282,616	0.00%
2021/12/23	25.2	26.38	88.5	26.33	26.15	-63.3	281,080	-0.02%
2021/12/22	62.1	26.26	128.5	26.35	26.10	-66.4	280,155	-0.02%	大賣/
2021/12/21	87	26.25	23	26.24	26.30	64	279,061	0.02%
2021/12/20	28	26.26	47.1	26.54	26.75	-19.1	277,753	-0.01%
2021/12/17	71.1	26.69	73	26.74	26.20	-1.9	275,950	0.00%
2021/12/16	72	27.00	92	26.97	26.70	-20	273,702	-0.01%
2021/12/15	74	26.65	81	26.74	27.20	-7	270,306	0.00%
2021/12/14	242	26.40	130.3	26.24	25.90	111.7	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	251.1	27.69	157	27.49	27.00	94.1	261,331	0.04%	大買/大賣/
2021/12/10	191.3	29.24	196.2	29.20	28.70	-4.9	251,926	0.00%	大買/大賣/
2021/12/09	188	29.32	181.5	29.28	29.35	6.5	243,782	0.00%	大買/大賣/
2021/12/08	245	28.30	172	28.50	28.50	73	235,775	0.03%	大買/大賣/
2021/12/07	136.1	27.47	184	27.40	28.40	-47.9	227,267	-0.02%	大買/大賣/
2021/12/06	92.4	26.32	139	26.51	26.55	-46.6	219,731	-0.02%	大賣/
2021/12/03	86.4	26.45	53.3	26.48	25.80	33.1	215,967	0.02%
2021/12/02	77.4	26.15	66.2	26.20	26.10	11.2	211,444	0.01%
2021/12/01	81.2	26.00	145.3	26.01	27.00	-64.1	207,491	-0.03%	大賣/
2021/11/30	115	26.18	123	26.24	26.00	-8	203,264	0.00%	大買/大賣/
2021/11/29	351.5	24.91	375	24.96	24.75	-23.5	196,578	-0.01%	大買/大賣/
2021/11/26	480.4	27.09	537.3	27.93	26.70	-56.9	185,060	-0.03%	大買/大賣/
2021/11/25	251.4	30.19	166	30.10	29.65	85.4	173,371	0.05%	大買/大賣/
2021/11/24	246.8	29.01	361	29.32	30.05	-114.2	162,611	-0.07%	大買/大賣/鉅額交易
2021/11/23	78	27.94	145	27.92	27.75	-67	152,189	-0.04%	大賣/
2021/11/22	133	27.95	125	27.83	27.45	8	147,049	0.01%	大買/大賣/
2021/11/19	202.3	27.84	301	27.78	27.65	-98.7	140,850	-0.07%	大買/大賣/
2021/11/18	323	28.54	300.2	28.64	28.35	22.8	134,091	0.02%	大買/大賣/
2021/11/17	372.2	28.17	385.7	28.04	29.00	-13.5	126,468	-0.01%	大買/大賣/
2021/11/16	465	27.68	694.7	27.91	27.10	-229.7	116,415	-0.20%	大買/大賣/鉅額交易
2021/11/15	265	25.63	297.4	25.71	26.40	-32.4	98,164	-0.03%	大買/大賣/
2021/11/12	304.2	25.15	345.2	25.16	25.55	-41	91,051	-0.04%	大買/大賣/
2021/11/11	204.1	24.59	301.9	24.35	25.35	-97.8	81,231	-0.12%	大買/大賣/
2021/11/10	341.1	22.66	399.4	22.65	23.20	-58.3	71,832	-0.08%	大買/大賣/
2021/11/09	78	21.58	250.2	21.74	22.05	-172.2	64,283	-0.27%	大賣/鉅額交易
2021/11/08	108.7	20.51	221	20.75	21.00	-112.3	58,004	-0.19%	大買/大賣/鉅額交易
2021/11/05	100	19.55	79	19.64	19.55	21	53,602	0.04%
2021/11/04	211.5	19.61	162.1	19.57	19.20	49.4	55,258	0.09%	大買/大賣/
2021/11/03	74.1	19.21	107	19.43	19.10	-32.9	54,188	-0.06%	大賣/
2021/11/02	200.1	19.02	287.4	18.94	18.95	-87.3	51,396	-0.17%	大買/大賣/
2021/11/01	55	17.91	93	17.98	18.10	-38	46,464	-0.08%
2021/10/29	9	17.17	31	17.16	17.20	-22	43,583	-0.05%
2021/10/28	12	16.90	34.4	16.70	16.95	-22.4	42,695	-0.05%
2021/10/27	12	16.14	2.3	16.18	16.20	9.7	42,260	0.02%
2021/10/26	4	16.26	0	0.00	16.25	4	42,434	0.01%
2021/10/25	1	16.45	7	16.45	16.35	-6	42,578	-0.01%
2021/10/22	11	16.25	13	16.25	16.25	-2	42,921	0.00%
2021/10/21	16	16.71	5	16.67	16.60	11	43,173	0.03%
2021/10/20	9	16.95	5	17.07	16.90	4	43,406	0.01%
2021/10/19	5	16.95	41	16.96	16.90	-36	44,116	-0.08%
2021/10/18	7	16.77	1	16.95	16.75	6	44,488	0.01%
2021/10/15	3.1	16.72	9	16.76	16.75	-5.9	45,390	-0.01%
2021/10/14	3	16.68	2	16.78	16.70	1	45,747	0.00%
2021/10/13	23	17.06	14	17.04	16.80	9	45,906	0.02%
2021/10/12	1	16.60	8	16.65	16.75	-7	45,784	-0.02%
2021/10/08	1	16.75	5	16.70	16.70	-4	46,898	-0.01%
2021/10/07	5	16.79	2	16.85	16.75	3	48,125	0.01%
2021/10/06	9	16.91	6	16.78	16.65	3	49,943	0.01%
2021/10/05	10	16.72	6.5	16.80	17.05	3.5	50,579	0.01%
2021/10/04	52	17.12	23	17.39	16.65	29	51,064	0.06%
2021/10/01	50.2	16.90	24	17.14	16.70	26.2	50,384	0.05%
2021/09/30	20	17.22	34	17.22	17.20	-14	50,894	-0.03%
2021/09/29	4	16.86	16.1	16.85	16.75	-12.1	51,078	-0.02%
2021/09/28	3	16.98	25	16.67	16.95	-22	51,803	-0.04%
2021/09/27	16	16.70	47	16.66	16.75	-31	52,170	-0.06%
2021/09/24	14	16.22	14	16.27	16.20	0	53,557	0.00%
2021/09/23	33.1	16.01	37	16.07	16.10	-3.9	54,843	-0.01%
2021/09/22	11	15.69	49	15.75	15.75	-38	56,795	-0.07%
2021/09/17	3	16.00	31	15.81	15.95	-28	58,550	-0.05%
2021/09/16	1	15.70	0	0.00	15.75	1	60,586	0.00%
2021/09/15	3	15.78	0	0.00	15.75	3	62,584	0.00%
2021/09/14	3.1	15.95	0	0.00	15.95	3.1	66,057	0.00%
2021/09/13	2	16.05	1	16.15	16.05	1	79,436	0.00%
2021/09/10	4	15.80	3	15.87	16.10	1	89,196	0.00%
2021/09/09	23	15.54	23	15.58	15.55	0	91,532	0.00%
2021/09/08	18	15.84	8	15.81	15.80	10	92,358	0.01%
2021/09/07	8	16.03	0.1	16.10	16.00	7.9	94,618	0.01%
2021/09/06	48.1	16.11	7	16.01	15.95	41.1	95,740	0.04%
2021/09/03	63	16.61	9	16.59	16.50	54	96,810	0.06%
2021/09/02	16	16.78	1	16.75	16.75	15	98,705	0.02%
2021/09/01	9	17.10	6	17.05	17.05	3	101,258	0.00%
2021/08/31	1	17.20	29	17.26	17.25	-28	105,602	-0.03%
2021/08/30	9	17.22	18	17.33	17.15	-9	112,643	-0.01%
2021/08/27	1	17.40	15.5	17.25	17.25	-14.5	133,594	-0.01%
2021/08/26	35.6	17.28	18	17.34	17.05	17.6	135,935	0.01%
2021/08/25	27	17.19	3	17.10	17.30	24	140,427	0.02%
2021/08/24	6	17.08	0	0.00	17.00	6	143,596	0.00%
2021/08/23	17	17.22	36	17.21	17.30	-19	145,958	-0.01%
2021/08/20	10.1	16.64	22.1	16.68	16.55	-12	151,061	-0.01%
2021/08/19	23.2	16.95	13	16.74	16.70	10.2	155,709	0.01%
2021/08/18	15	16.77	6	16.63	17.00	9	156,244	0.01%
2021/08/17	37	17.06	4	17.08	17.00	33	156,086	0.02%
2021/08/16	31	17.17	27.3	17.08	17.10	3.7	157,104	0.00%
2021/08/13	60	17.81	24	17.85	17.45	36	157,709	0.02%
2021/08/12	19	17.62	8	17.61	17.55	11	157,486	0.01%
2021/08/11	47	17.62	15	17.69	17.45	32	159,994	0.02%
2021/08/10	94	18.01	33	18.12	17.80	61	160,047	0.04%
2021/08/09	11	18.33	81	18.49	18.80	-70	159,103	-0.04%
2021/08/06	14	17.05	4	17.15	17.10	10	159,623	0.01%
2021/08/05	7	17.21	8	17.23	17.10	-1	164,035	0.00%
2021/08/04	10	17.19	7	17.10	17.15	3	168,737	0.00%
2021/08/03	8.1	17.19	9	17.10	17.15	-0.9	172,917	0.00%
2021/08/02	19	17.13	13	17.26	17.40	6	176,565	0.00%
2021/07/30	22	17.51	8.4	17.38	17.25	13.6	180,924	0.01%
2021/07/29	3	17.47	0	0.00	17.80	3	183,225	0.00%
2021/07/28	5	17.44	25	17.44	17.45	-20	186,344	-0.01%
2021/07/27	32	17.96	21	18.15	17.70	11	192,047	0.01%
2021/07/26	25	18.01	20	17.79	17.65	5	195,329	0.00%
2021/07/23	29	17.76	20.2	17.80	17.95	8.8	199,732	0.00%
2021/07/22	25	17.09	13	17.27	17.20	12	204,776	0.01%
2021/07/21	38	17.26	8.6	17.09	17.15	29.4	207,416	0.01%
2021/07/20	17	17.75	9	17.70	17.75	8	211,767	0.00%
2021/07/19	10	18.02	8	18.08	18.20	2	216,920	0.00%
2021/07/16	17	18.29	3	18.47	18.20	14	225,375	0.01%
2021/07/15	14	18.31	33	18.38	18.60	-19	230,442	-0.01%
2021/07/14	30	17.41	17.5	17.51	17.55	12.5	233,161	0.01%
2021/07/13	94.1	17.96	23	17.95	17.80	71.1	237,478	0.03%
2021/07/12	29	18.68	9	18.76	18.60	20	238,475	0.01%
2021/07/09	44	18.92	26	18.88	18.80	18	241,045	0.01%
2021/07/08	51	18.93	30	19.20	19.15	21	246,931	0.01%
2021/07/07	42.1	19.34	22	19.27	19.10	20.1	253,673	0.01%
2021/07/06	49	19.33	40	19.33	19.30	9	255,888	0.00%
2021/07/05	34	19.08	109	19.05	19.20	-75	260,317	-0.03%	大賣/
2021/07/02	22	19.12	25	19.15	19.00	-3	263,792	0.00%
2021/07/01	37	19.45	113	19.27	19.15	-76	264,589	-0.03%	大賣/
2021/06/30	32	19.37	44	19.31	19.05	-12	263,779	0.00%
2021/06/29	128	19.10	39.4	19.07	19.00	88.6	264,065	0.03%	大買/
2021/06/28	74	19.58	26	19.61	19.50	48	262,801	0.02%
2021/06/25	45	20.14	109.5	20.01	20.05	-64.5	262,518	-0.02%	大賣/
2021/06/24	30	19.84	129.5	19.84	19.75	-99.5	262,534	-0.04%	大賣/
2021/06/23	153.5	19.49	56	19.50	19.50	97.5	261,870	0.04%	大買/
2021/06/22	536.7	21.30	407.1	21.72	19.90	129.6	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	411.5	20.65	394	20.62	21.15	17.5	247,796	0.01%	大買/大賣/
2021/06/18	139	19.42	74	19.47	19.35	65	240,662	0.03%	大買/
2021/06/17	18	18.93	47	18.83	19.15	-29	242,429	-0.01%
2021/06/16	53	18.98	46	18.98	18.70	7	244,089	0.00%
2021/06/15	76	18.79	24	18.84	18.75	52	244,208	0.02%
2021/06/11	104	18.87	159	18.72	18.60	-55	246,842	-0.02%	大買/大賣/
2021/06/10	109.1	18.80	63	18.64	18.85	46.1	249,873	0.02%	大買/
2021/06/09	123	18.95	76	18.88	18.80	47	249,381	0.02%	大買/
2021/06/08	145	19.63	93	19.64	19.65	52	249,774	0.02%	大買/
2021/06/07	285.3	19.53	253.2	19.57	18.85	32.1	246,517	0.01%	大買/大賣/
2021/06/04	727.4	21.51	524	21.65	20.50	203.4	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	5	20.30	105.3	20.46	20.50	-100.3	224,700	-0.04%	大賣/
2021/06/02	197.1	18.90	116	18.83	18.65	81.1	224,754	0.04%	大買/大賣/
2021/06/01	80.3	18.18	143	18.36	18.80	-62.7	222,368	-0.03%	大賣/
2021/05/31	271	18.04	46	17.69	17.55	225	224,555	0.10%	大買/鉅額交易
2021/05/28	273.1	18.06	142	18.13	18.10	131.1	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	133	16.37	247	17.04	17.15	-114	232,543	-0.05%	大買/大賣/鉅額交易
2021/05/26	5	15.39	6	15.47	15.60	-1	244,232	0.00%
2021/05/25	13	15.35	23	15.34	15.35	-10	252,481	0.00%
2021/05/24	87.1	15.58	42	15.63	15.35	45.1	253,377	0.02%
2021/05/21	27	15.48	45	15.33	15.40	-18	256,434	-0.01%
2021/05/20	44	15.39	33	15.45	15.10	11	258,359	0.00%
2021/05/19	64.1	15.66	37	15.60	15.85	27.1	257,424	0.01%
2021/05/18	34	14.78	138	14.85	15.05	-104	255,166	-0.04%	大賣/鉅額交易
2021/05/17	78.1	13.91	122	14.16	13.70	-43.9	255,033	-0.02%	大賣/
2021/05/14	40	15.32	70.1	15.52	15.10	-30.1	255,101	-0.01%
2021/05/13	99	14.78	148	14.60	15.30	-49	252,687	-0.02%	大賣/
2021/05/12	150	15.12	122.5	15.22	14.80	27.5	248,331	0.01%	大買/大賣/
2021/05/11	109.1	16.94	88	17.01	16.40	21.1	244,657	0.01%	大買/
2021/05/10	56.6	17.39	68	17.43	17.80	-11.4	241,353	0.00%
2021/05/07	151.6	17.05	171	17.20	17.25	-19.4	239,323	-0.01%	大買/大賣/
2021/05/06	119	18.66	20	18.68	18.25	99	237,028	0.04%	大買/
2021/05/05	69	18.22	106	18.47	18.45	-37	236,490	-0.02%	大賣/
2021/05/04	177	18.81	149.8	19.14	18.00	27.2	233,522	0.01%	大買/大賣/
2021/05/03	108.3	20.36	115.3	20.40	19.90	-7	227,549	0.00%	大買/大賣/
2021/04/29	210.8	21.49	156.1	21.24	21.20	54.7	223,921	0.02%	大買/大賣/
2021/04/28	163.1	22.00	307	21.86	22.20	-143.9	219,219	-0.07%	大買/大賣/鉅額交易
2021/04/27	175	20.53	140	20.49	20.70	35	213,680	0.02%	大買/大賣/
2021/04/26	198	19.90	215	20.01	20.10	-17	210,752	-0.01%	大買/大賣/
2021/04/23	306.4	20.52	144.2	20.75	20.40	162.2	206,121	0.08%	大買/大賣/鉅額交易
2021/04/22	399	21.60	318	21.28	20.60	81	201,297	0.04%	大買/大賣/
2021/04/21	280.1	20.17	212	20.41	20.55	68.1	192,651	0.04%	大買/大賣/
2021/04/20	142	19.25	214	19.21	19.40	-72	187,205	-0.04%	大買/大賣/
2021/04/19	204.1	19.17	279	19.16	19.55	-74.9	183,961	-0.04%	大買/大賣/
2021/04/16	47	17.89	65	18.01	18.30	-18	178,687	-0.01%
2021/04/15	174	17.69	126	17.86	17.65	48	176,370	0.03%	大買/大賣/
2021/04/14	227	17.56	197	17.52	17.45	30	174,245	0.02%	大買/大賣/
2021/04/13	299.5	17.83	241	17.84	17.40	58.5	168,451	0.03%	大買/大賣/
2021/04/12	120	16.55	171.2	16.84	17.10	-51.2	161,480	-0.03%	大買/大賣/
2021/04/09	230	16.40	128	16.66	16.20	102	159,488	0.06%	大買/大賣/鉅額交易
2021/04/08	60	16.02	247	15.87	16.25	-187	155,503	-0.12%	大賣/鉅額交易
2021/04/07	78	15.35	8	15.26	15.30	70	151,639	0.05%
2021/04/06	44	15.16	54	15.14	15.15	-10	151,628	-0.01%
2021/04/01	117	15.13	57	15.02	15.25	60	152,626	0.04%	大買/
2021/03/31	68.1	15.28	53.1	15.19	15.25	15	151,794	0.01%
2021/03/30	121	15.47	95	15.38	15.20	26	151,953	0.02%	大買/
2021/03/29	95	15.38	68	15.46	15.45	27	152,623	0.02%
2021/03/26	42	15.05	27	15.00	15.05	15	154,092	0.01%
2021/03/25	34	14.88	30	14.89	14.75	4	156,425	0.00%
2021/03/24	32.1	15.09	27	15.07	15.05	5.1	157,996	0.00%
2021/03/23	101.1	15.41	57	15.30	15.10	44.1	157,672	0.03%	大買/
2021/03/22	118	15.68	68	15.51	15.75	50	157,936	0.03%	大買/
2021/03/19	54	14.79	54.3	14.85	14.95	-0.3	159,418	0.00%
2021/03/18	36	14.65	13	14.75	14.60	23	158,311	0.01%
2021/03/17	85	14.87	97	14.71	14.75	-12	156,243	-0.01%
2021/03/16	81	14.64	99.5	14.61	14.50	-18.5	152,738	-0.01%
2021/03/15	38	14.17	13	14.30	14.15	25	148,542	0.02%
2021/03/12	64	14.19	75	14.22	14.15	-11	147,411	-0.01%
2021/03/11	29	13.91	20.5	13.89	14.00	8.5	144,814	0.01%
2021/03/10	46.5	14.00	70	14.03	13.80	-23.5	145,471	-0.02%
2021/03/09	60.2	13.87	203	14.00	14.25	-142.8	145,290	-0.10%	大賣/鉅額交易
2021/03/08	84	13.84	22	13.59	13.50	62	143,313	0.04%
2021/03/05	32	13.70	82	13.87	13.65	-50	140,900	-0.04%
2021/03/04	70	14.29	86	14.34	13.90	-16	138,776	-0.01%
2021/03/03	124	13.90	195	13.93	14.30	-71	133,647	-0.05%	大買/大賣/
2021/03/02	352	14.38	338	14.43	13.80	14	128,324	0.01%	大買/大賣/
2021/02/26	710	13.60	457	13.85	14.00	253	120,888	0.21%	大買/大賣/鉅額交易
2021/02/25	85	12.86	289	12.77	13.25	-204	104,947	-0.19%	大賣/鉅額交易
2021/02/24	86	12.26	37	12.25	12.05	49	95,735	0.05%
2021/02/23	144.5	12.53	152	12.51	12.30	-7.5	94,057	-0.01%	大買/大賣/
2021/02/22	61	11.81	35	11.88	11.85	26	89,635	0.03%
2021/02/19	46	11.59	28.7	11.61	11.55	17.3	87,076	0.02%
2021/02/18	58	11.63	28	11.73	11.80	30	87,011	0.03%
2021/02/17	108	11.83	109	11.93	11.80	-1	86,164	0.00%	大買/大賣/
2021/02/05	118	11.57	64	11.62	11.65	54	84,443	0.06%	大買/
2021/02/04	3	11.22	26	11.25	11.25	-23	82,176	-0.03%
2021/02/03	1	11.30	193	11.21	11.20	-192	84,183	-0.23%	大賣/鉅額交易
2021/02/02	32	11.29	23	11.22	11.25	9	84,609	0.01%
2021/02/01	59	10.96	8	11.22	11.30	51	83,498	0.06%
2021/01/29	343	11.05	114	11.06	11.00	229	83,149	0.28%	大買/大賣/鉅額交易
2021/01/28	74.1	11.16	81	11.21	11.45	-6.9	81,339	-0.01%
2021/01/27	103	10.63	89.1	10.72	10.90	13.9	78,818	0.02%	大買/
2021/01/26	13	10.20	0	0.00	10.25	13	76,723	0.02%
2021/01/25	9	10.19	0	0.00	10.15	9	76,357	0.01%
2021/01/22	0	0.00	1	10.10	10.20	-1	76,453	0.00%
2021/01/21	0	0.00	16	10.14	10.10	-16	76,360	-0.02%
2021/01/20	8	10.11	40	10.13	10.10	-32	76,283	-0.04%
2021/01/19	6	10.35	0	0.00	10.45	6	75,970	0.01%
2021/01/18	52.1	10.39	36.2	10.07	10.50	15.9	75,889	0.02%
2021/01/15	25	10.22	7	10.20	10.25	18	75,272	0.02%
2021/01/14	8	10.65	23	10.65	10.60	-15	74,495	-0.02%
2021/01/13	17	10.66	1	10.75	10.60	16	74,358	0.02%
2021/01/12	22	10.63	0	0.00	10.55	22	74,097	0.03%
2021/01/11	6	10.86	37	10.90	10.90	-31	73,296	-0.04%
2021/01/08	79	10.88	2	10.98	11.05	77	72,941	0.11%
2021/01/07	35	10.80	5	10.80	10.80	30	72,245	0.04%
2021/01/06	73	11.44	21	11.27	11.15	52	71,045	0.07%
2021/01/05	79	11.34	63	11.42	11.35	16	70,177	0.02%
2021/01/04	48	11.73	63	11.66	11.70	-15	69,103	-0.02%
2020/12/31	35	12.16	27	12.22	12.05	8	67,488	0.01%
2020/12/30	22	12.10	8	12.07	12.15	14	65,928	0.02%
2020/12/29	33	12.17	22	12.24	12.30	11	65,264	0.02%
2020/12/28	126	12.32	61	12.32	12.20	65	63,666	0.10%	大買/
2020/12/25	51	11.96	17	12.01	11.95	34	61,558	0.06%
2020/12/24	15	12.07	47	12.07	11.90	-32	60,746	-0.05%
2020/12/23	53	11.42	99	11.45	11.70	-46	60,123	-0.08%
2020/12/22	63	12.39	29	12.46	11.90	34	58,066	0.06%
2020/12/21	58	12.88	89	12.57	12.95	-31	54,768	-0.06%
2020/12/18	12	11.99	42	12.00	12.15	-30	51,381	-0.06%
2020/12/17	20	11.78	15	11.75	11.75	5	48,690	0.01%
2020/12/16	83	12.00	28	11.92	11.90	55	47,910	0.11%
2020/12/15	102	11.87	198	11.80	11.70	-96	45,304	-0.21%	大買/大賣/
2020/12/14	57	10.99	112	10.52	11.00	-55	39,674	-0.14%	大賣/
2020/12/11	14	10.51	37	10.62	10.50	-23	38,322	-0.06%
2020/12/10	7	10.66	52	10.57	10.60	-45	38,149	-0.12%
2020/12/09	118	10.79	5	10.75	10.75	113	38,453	0.29%	大買/鉅額交易
2020/12/08	14	10.79	1	10.80	10.80	13	38,640	0.03%
2020/12/07	53	10.60	50	10.60	10.55	3	38,801	0.01%
2020/12/04	338	10.98	133	10.88	10.85	205	38,860	0.53%	大買/大賣/鉅額交易
2020/12/03	73	10.64	35	10.63	10.80	38	37,500	0.10%
2020/12/02	71	10.20	99.2	10.32	10.25	-28.2	36,549	-0.08%
2020/12/01	30	9.81	18	9.83	9.84	12	35,072	0.03%
2020/11/30	24	9.96	0	0.00	9.78	24	36,127	0.07%
2020/11/27	43	9.98	22	9.99	10.05	21	35,845	0.06%
2020/11/26	85	10.00	146	9.99	10.00	-61	36,026	-0.17%	大賣/
2020/11/25	45	9.73	176.2	9.75	9.88	-131.2	40,142	-0.33%	大賣/鉅額交易
2020/11/24	15	9.29	33.5	9.28	9.24	-18.5	38,849	-0.05%
2020/11/23	13	9.08	65	9.07	9.09	-52	38,779	-0.13%
2020/11/20	6	9.12	0	0.00	9.10	6	39,425	0.02%
2020/11/19	15.5	9.16	0	0.00	9.14	15.5	40,841	0.04%
2020/11/18	2	9.20	34	9.19	9.22	-32	40,906	-0.08%
2020/11/17	133	9.13	25	9.11	9.05	108	40,532	0.27%	大買/鉅額交易
2020/11/16	0	0.00	11	8.91	8.91	-11	40,491	-0.03%
2020/11/13	10	8.88	11	8.90	8.88	-1	40,435	0.00%
2020/11/12	44	9.11	0	0.00	9.01	44	40,277	0.11%
2020/11/11	24	8.91	81	9.03	9.10	-57	40,112	-0.14%
2020/11/10	75	9.25	57	9.25	9.25	18	37,941	0.05%
2020/11/09	16	8.40	1	8.38	8.41	15	37,013	0.04%
2020/11/06	27	8.24	62	8.24	8.32	-35	36,828	-0.10%
2020/11/05	6	8.60	0	0.00	8.58	6	36,283	0.02%
2020/11/04	0	0.00	50	8.62	8.68	-50	36,830	-0.14%
2020/11/03	5	8.65	3	8.66	8.65	2	37,328	0.01%
2020/11/02	54	8.66	2	8.63	8.63	52	37,338	0.14%
2020/10/29	1	8.85	5	8.91	8.83	-4	37,005	-0.01%
2020/10/28	8	8.84	46	8.88	8.81	-38	36,759	-0.10%
2020/10/27	18	8.84	106	8.78	8.79	-88	36,612	-0.24%	大賣/
2020/10/26	5	8.91	39.2	8.94	8.90	-34.2	36,442	-0.09%
2020/10/23	64	8.80	13	8.81	8.80	51	36,124	0.14%
2020/10/22	0	0.00	1	8.65	8.66	-1	36,003	0.00%
2020/10/21	3	8.64	0	0.00	8.61	3	35,989	0.01%
2020/10/20	13	8.62	13	8.64	8.65	0	35,976	0.00%
2020/10/19	10	8.56	70	8.56	8.58	-60	35,830	-0.17%
2020/10/16	51	8.57	55	8.59	8.55	-4	35,788	-0.01%
2020/10/15	10	8.60	5	8.61	8.60	5	35,738	0.01%
2020/10/14	0	0.00	5	8.57	8.52	-5	35,635	-0.01%
2020/10/13	70	8.56	1	8.47	8.55	69	35,505	0.19%
2020/10/12	5	8.47	10	8.50	8.44	-5	35,463	-0.01%
2020/10/08	12	8.50	15	8.58	8.50	-3	35,425	-0.01%
2020/10/07	1	8.52	2	8.52	8.50	-1	35,504	0.00%
2020/10/06	36	8.53	12	8.50	8.53	24	35,607	0.07%
2020/10/05	31	8.47	106	8.41	8.47	-75	35,604	-0.21%	大賣/
2020/09/30	3	8.37	0	0.00	8.28	3	35,600	0.01%
2020/09/29	6	8.38	75	8.47	8.31	-69	35,634	-0.19%
2020/09/28	11	8.37	51	8.42	8.53	-40	35,586	-0.11%
2020/09/25	23	8.14	10	8.16	8.10	13	35,110	0.04%
2020/09/24	56	8.14	0	0.00	8.07	56	34,824	0.16%
2020/09/23	13	8.21	17	8.20	8.16	-4	34,274	-0.01%
2020/09/22	110	8.32	106	8.32	8.30	4	33,868	0.01%	大買/大賣/
2020/09/21	116.3	8.53	4	8.61	8.46	112.3	33,586	0.33%	大買/鉅額交易
2020/09/18	27	8.71	0	0.00	8.66	27	33,182	0.08%
2020/09/17	22	8.90	0	0.00	8.82	22	32,846	0.07%
2020/09/16	8	8.89	17	9.03	8.92	-9	32,608	-0.03%
2020/09/15	32	9.01	0	0.00	9.00	32	32,275	0.10%
2020/09/14	237.2	9.10	105	9.03	8.91	132.2	31,983	0.41%	大買/大賣/鉅額交易
2020/09/11	10	9.28	120	9.19	9.20	-110	31,202	-0.35%	大賣/鉅額交易
2020/09/10	19	9.46	21	9.46	9.23	-2	30,511	-0.01%
2020/09/09	10	9.28	504	9.41	9.48	-494	29,674	-1.66%	大賣/鉅額交易
2020/09/08	47	9.24	42	9.28	9.24	5	28,822	0.02%
2020/09/07	97	9.22	123.5	9.32	9.12	-26.5	28,269	-0.09%	大賣/
2020/09/04	115	9.01	8	8.96	8.98	107	27,096	0.39%	大買/鉅額交易
2020/09/03	489	8.95	62	9.00	9.06	427	26,390	1.62%	大買/鉅額交易
2020/09/02	3	8.68	2	8.73	8.76	1	25,103	0.00%
2020/09/01	15	8.66	10	8.73	8.71	5	25,205	0.02%
2020/08/31	157	8.75	47	8.76	8.54	110	25,438	0.43%	大買/鉅額交易
2020/08/28	21	8.48	107	8.55	8.63	-86	20,165	-0.43%	大賣/
2020/08/27	12	8.16	25	8.36	8.36	-13	18,787	-0.07%
2020/08/26	26	8.41	34	8.47	8.30	-8	18,004	-0.04%
2020/08/25	219	8.41	308	8.44	8.37	-89	17,189	-0.52%	大買/大賣/
2020/08/24	3	8.20	8	8.28	8.29	-5	15,867	-0.03%
2020/08/21	0	0.00	18	8.23	8.20	-18	15,659	-0.11%
2020/08/20	44	8.16	75	8.10	8.05	-31	15,350	-0.20%
2020/08/19	6	8.04	0	0.00	8.02	6	14,820	0.04%
2020/08/18	15	8.07	5	8.06	8.10	10	14,816	0.07%
2020/08/17	26.1	8.15	5	8.18	8.11	21.1	14,818	0.14%
2020/08/14	19	8.09	5	8.17	8.08	14	14,740	0.09%
2020/08/13	17	8.03	1	8.03	8.01	16	15,051	0.11%
2020/08/12	20	8.24	5	8.18	8.18	15	15,461	0.10%
2020/08/11	3	8.42	25	8.47	8.24	-22	15,419	-0.14%
2020/08/10	0	0.00	90	8.31	8.39	-90	15,225	-0.59%
2020/08/07	111.1	8.15	40	8.21	8.02	71.1	14,666	0.48%	大買/
2020/08/05	8	7.64	0	0.00	7.63	8	14,511	0.06%
2020/08/04	25	7.70	1	7.70	7.71	24	14,722	0.16%
2020/08/03	7	7.76	5	7.77	7.81	2	14,815	0.01%
2020/07/31	25	7.94	27	7.97	7.99	-2	14,863	-0.01%
2020/07/30	5	7.68	2	7.68	7.78	3	15,036	0.02%
2020/07/29	6	7.73	15	7.77	7.73	-9	15,189	-0.06%
2020/07/28	15	7.61	6	7.58	7.56	9	15,483	0.06%
2020/07/27	8	7.85	1	7.82	7.80	7	16,167	0.04%
2020/07/24	3	8.00	5	7.99	7.98	-2	17,149	-0.01%
2020/07/23	11	8.02	15	8.02	8.01	-4	17,939	-0.02%
2020/07/22	8	8.06	20	8.09	8.10	-12	18,030	-0.07%
2020/07/21	12	8.08	0	0.00	8.07	12	18,120	0.07%
2020/07/20	6	8.06	4	8.09	8.12	2	18,192	0.01%
2020/07/17	14	8.11	12	8.15	8.12	2	18,319	0.01%
2020/07/16	8.2	8.13	12	8.16	8.11	-3.8	18,446	-0.02%
2020/07/15	16	8.01	59	8.02	8.01	-43	18,477	-0.23%
2020/07/14	81.1	8.03	51	8.00	8.00	30.1	18,711	0.16%
2020/07/13	11	8.11	0	0.00	8.10	11	18,890	0.06%
2020/07/10	26	8.19	3	8.16	8.15	23	19,088	0.12%
2020/07/09	17	8.25	0	0.00	8.20	17	19,140	0.09%
2020/07/08	16	8.38	21	8.36	8.28	-5	19,143	-0.03%
2020/07/07	53.2	8.34	38	8.28	8.37	15.2	19,277	0.08%
2020/07/06	1	8.24	0	0.00	8.22	1	20,022	0.00%
2020/07/03	0	0.00	1	8.27	8.22	-1	20,446	0.00%
2020/07/02	5	8.20	20	8.20	8.19	-15	20,690	-0.07%
2020/07/01	5	8.21	0	0.00	8.22	5	20,975	0.02%
2020/06/30	13	8.27	0	0.00	8.20	13	21,192	0.06%
2020/06/29	22	8.18	1	8.20	8.20	21	21,459	0.10%
2020/06/24	0	0.00	27	8.38	8.39	-27	21,570	-0.13%
2020/06/23	6	8.22	1	8.25	8.23	5	21,768	0.02%
2020/06/22	24	8.21	3	8.19	8.17	21	22,197	0.09%
2020/06/19	70	8.26	0	0.00	8.25	70	22,806	0.31%
2020/06/18	1	8.28	0	0.00	8.28	1	23,177	0.00%
2020/06/17	18	8.34	27	8.40	8.40	-9	23,394	-0.04%
2020/06/16	10	8.43	4	8.43	8.48	6	23,701	0.03%
2020/06/15	6	8.37	0	0.00	8.46	6	24,111	0.02%
2020/06/12	17	8.41	50	8.43	8.46	-33	24,580	-0.13%
2020/06/11	2	8.76	3	8.61	8.63	-1	24,794	0.00%
2020/06/10	12	8.79	11	8.78	8.80	1	24,977	0.00%
2020/06/09	2	8.84	51	8.83	8.83	-49	25,356	-0.19%
2020/06/08	54	8.90	30	8.85	8.83	24	25,500	0.09%
2020/06/05	41.1	8.77	26	8.71	8.77	15.1	25,039	0.06%
2020/06/04	9	8.37	20	8.49	8.42	-11	24,066	-0.05%
2020/06/03	3	8.34	6	8.38	8.36	-3	23,966	-0.01%
2020/06/02	0	0.00	2	8.30	8.31	-2	23,953	-0.01%
2020/06/01	50	8.28	5	8.32	8.33	45	24,082	0.19%
2020/05/29	18	8.18	0	0.00	8.20	18	24,146	0.07%
2020/05/28	0	0.00	17	8.38	8.34	-17	23,994	-0.07%
2020/05/27	36	8.37	21	8.36	8.40	15	24,008	0.06%
2020/05/26	45	8.28	2	8.31	8.26	43	24,193	0.18%
2020/05/25	3	8.26	0	0.00	8.26	3	24,210	0.01%
2020/05/22	37	8.29	45.3	8.35	8.24	-8.3	24,138	-0.03%
2020/05/21	38	8.45	2	8.46	8.45	36	24,179	0.15%
2020/05/20	18	8.50	15	8.50	8.33	3	24,031	0.01%
2020/05/19	12	8.30	36	8.24	8.34	-24	23,588	-0.10%
2020/05/18	0	0.00	4	8.01	8.00	-4	22,935	-0.02%
2020/05/15	0	0.00	82	8.00	8.03	-82	22,903	-0.36%
2020/05/14	1	8.06	5	8.09	8.04	-4	22,828	-0.02%
2020/05/13	20	8.07	17	8.09	8.07	3	22,776	0.01%
2020/05/12	19	8.00	9	8.04	8.13	10	22,874	0.04%
2020/05/11	16	8.02	11	8.06	8.06	5	22,661	0.02%
2020/05/08	23	7.86	0	0.00	7.81	23	22,402	0.10%
2020/05/07	40	7.80	0	0.00	7.79	40	22,333	0.18%
2020/05/06	10	7.76	10	7.76	7.70	0	22,356	0.00%
2020/05/05	4	7.92	20	7.96	7.91	-16	22,402	-0.07%
2020/05/04	117	7.91	2	7.90	8.00	115	22,449	0.51%	大買/鉅額交易
2020/04/30	16	8.25	85	8.26	8.25	-69	22,339	-0.31%
2020/04/29	31	8.08	68	8.08	8.12	-37	21,934	-0.17%
2020/04/28	8	7.35	87	7.39	7.59	-79	21,105	-0.37%
2020/04/27	5	7.09	0	0.00	7.12	5	20,898	0.02%
2020/04/24	6	6.97	0	0.00	7.03	6	20,795	0.03%
2020/04/23	5	7.00	0	0.00	7.04	5	20,731	0.02%
2020/04/22	14	6.91	7	6.98	6.98	7	20,653	0.03%
2020/04/21	5	7.00	0	0.00	7.00	5	20,549	0.02%
2020/04/20	12	7.07	3	7.01	7.08	9	20,396	0.04%
2020/04/17	2	7.18	2	7.18	7.17	0	20,246	0.00%
2020/04/16	13	7.26	10	7.21	7.18	3	20,002	0.01%
2020/04/15	89	7.39	20	7.43	7.42	69	19,715	0.35%
2020/04/14	11	7.21	5	7.22	7.23	6	19,458	0.03%
2020/04/13	16	7.24	3	7.23	7.18	13	19,286	0.07%
2020/04/10	32	7.23	0	0.00	7.22	32	19,183	0.17%
2020/04/09	130	7.25	66	7.34	7.32	64	18,951	0.34%	大買/
2020/04/08	37	6.90	50	6.83	7.03	-13	18,031	-0.07%
2020/04/07	22	6.64	63	6.59	6.63	-41	17,524	-0.23%
2020/04/06	7	6.43	20	6.35	6.49	-13	17,264	-0.08%
2020/04/01	33	6.54	0	0.00	6.53	33	16,947	0.19%
2020/03/31	9	6.71	0	0.00	6.61	9	16,692	0.05%
2020/03/30	30	6.80	0	0.00	6.76	30	16,360	0.18%
2020/03/27	11	6.92	208	6.89	6.80	-197	16,125	-1.22%	大賣/鉅額交易
2020/03/26	209	7.03	55	6.95	7.01	154	15,791	0.98%	大買/鉅額交易
2020/03/25	0	0.00	28	6.96	7.01	-28	15,437	-0.18%
2020/03/24	13	6.51	5	6.54	6.38	8	14,789	0.05%
2020/03/23	8	5.98	1	6.00	6.10	7	14,317	0.05%
2020/03/20	33	5.94	0	0.00	5.74	33	13,940	0.24%
2020/03/19	53	5.66	44	5.60	5.50	9	13,372	0.07%
2020/03/18	14	6.05	12	6.18	6.00	2	12,837	0.02%
2020/03/17	6	6.60	455	6.51	6.49	-449	12,317	-3.65%	大賣/鉅額交易
2020/03/16	23	7.05	0	0.00	6.98	23	11,933	0.19%
2020/03/13	15	7.15	28	7.09	7.28	-13	11,568	-0.11%
2020/03/12	11	7.75	0	0.00	7.66	11	10,995	0.10%
2020/03/11	2	8.01	0	0.00	7.99	2	10,676	0.02%
2020/03/09	0	0.00	6	8.01	7.98	-6	10,396	-0.06%
2020/03/06	5	8.14	0	0.00	8.10	5	10,232	0.05%
2020/03/05	12	8.27	7	8.32	8.32	5	10,197	0.05%
2020/03/04	21	8.03	11	8.08	8.20	10	10,182	0.10%
2020/03/03	5	8.02	0	0.00	8.01	5	10,053	0.05%
2020/02/27	5	8.20	10	8.10	8.16	-5	10,016	-0.05%
2020/02/26	3	8.27	3	8.29	8.24	0	9,761	0.00%
2020/02/25	0	0.00	10	8.40	8.40	-10	9,640	-0.10%
2020/02/24	16	8.44	2	8.45	8.40	14	9,581	0.15%
2020/02/21	0	0.00	5	8.65	8.63	-5	9,461	-0.05%
2020/02/20	10	8.60	8	8.63	8.60	2	9,368	0.02%
2020/02/19	20	8.60	5	8.59	8.56	15	9,270	0.16%
2020/02/17	5	8.42	0	0.00	8.42	5	9,174	0.05%
2020/02/14	5	8.49	0	0.00	8.48	5	9,186	0.05%
2020/02/13	10	8.56	0	0.00	8.50	10	9,144	0.11%
2020/02/12	20	8.39	12	8.38	8.38	8	9,005	0.09%
2020/02/11	6	8.34	3	8.31	8.29	3	8,980	0.03%
2020/02/10	70	8.30	90	8.22	8.30	-20	9,038	-0.22%
2020/02/07	7	8.26	6	8.31	8.32	1	9,067	0.01%
2020/02/06	46	8.38	61	8.23	8.34	-15	9,044	-0.17%
2020/02/05	13	8.12	16	8.12	8.07	-3	8,727	-0.03%
2020/02/04	16	8.02	61	7.93	8.05	-45	8,499	-0.53%
2020/02/03	19	7.70	13	7.90	7.93	6	8,310	0.07%
2020/01/31	11	8.04	0	0.00	8.02	11	7,911	0.14%
2020/01/30	34	8.10	3	8.18	8.09	31	7,791	0.40%
2020/01/20	1	8.99	1	9.00	8.98	0	7,182	0.00%
2020/01/17	7	8.99	12	8.99	8.99	-5	7,220	-0.07%
2020/01/16	11	9.00	5	8.99	9.00	6	7,194	0.08%
2020/01/15	5	9.02	0	0.00	9.01	5	7,167	0.07%
2020/01/14	10	9.01	0	0.00	9.05	10	7,188	0.14%
2020/01/10	5	9.01	0	0.00	9.05	5	7,184	0.07%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/07	4	9.03	0	0.00	9.02	4	7,116	0.06%
2020/01/06	6	9.02	0	0.00	9.01	6	7,213	0.08%
2020/01/03	11	9.07	5	9.06	9.06	6	7,168	0.08%
2019/12/31	1	9.06	0	0.00	9.06	1	7,121	0.01%
2019/12/30	0	0.00	1	9.08	9.10	-1	7,255	-0.01%
2019/12/25	0	0.00	3	9.10	9.14	-3	7,267	-0.04%
2019/12/24	0	0.00	4	9.09	9.12	-4	7,301	-0.05%
2019/12/20	0	0.00	6	9.15	9.06	-6	7,436	-0.08%
2019/12/19	12	9.09	13	9.13	9.15	-1	7,321	-0.01%
2019/12/18	2	9.09	0	0.00	9.08	2	7,235	0.03%
2019/12/16	1	9.03	3	9.03	9.05	-2	7,200	-0.03%
2019/12/13	6	9.06	0	0.00	9.07	6	7,238	0.08%
2019/12/10	1	9.06	0	0.00	9.05	1	7,250	0.01%
2019/12/09	2	9.03	10	9.04	9.04	-8	7,246	-0.11%
2019/12/06	15	9.01	0	0.00	9.01	15	7,278	0.21%
2019/12/05	0	0.00	20	9.03	9.00	-20	7,235	-0.28%
2019/12/03	18	9.01	0	0.00	9.04	18	7,134	0.25%
2019/11/28	5	9.02	0	0.00	9.03	5	6,795	0.07%
2019/11/26	7	9.04	0	0.00	9.01	7	6,860	0.10%
2019/11/21	1	9.05	0	0.00	9.05	1	6,707	0.01%
2019/11/20	3	9.10	0	0.00	9.10	3	6,653	0.05%
2019/11/19	2	9.03	2	9.04	9.09	0	6,573	0.00%
2019/11/15	11	9.04	0	0.00	9.04	11	6,586	0.17%
2019/11/11	5	9.03	9	9.03	9.04	-4	6,787	-0.06%
2019/11/08	5	9.04	0	0.00	9.05	5	6,727	0.07%
2019/11/07	10	9.05	0	0.00	9.08	10	6,671	0.15%
2019/11/06	6	9.06	0	0.00	9.06	6	6,604	0.09%
2019/11/05	11	9.08	0	0.00	9.09	11	6,499	0.17%
2019/10/30	15	9.06	10	9.08	9.10	5	6,705	0.07%
2019/10/29	11	9.05	40	9.05	9.07	-29	6,697	-0.43%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	5	9.10	0	0.00	9.13	5	6,543	0.08%
2019/10/23	5	9.21	0	0.00	9.13	5	6,575	0.08%
2019/10/22	0	0.00	22	9.22	9.22	-22	6,603	-0.33%
2019/10/18	2	9.15	1	9.19	9.19	1	6,648	0.02%
2019/10/16	30	9.08	0	0.00	9.16	30	6,609	0.45%
2019/10/14	8	9.07	3	9.13	9.06	5	6,522	0.08%
2019/10/07	0	0.00	12	9.08	9.10	-12	6,431	-0.19%
2019/10/04	15	9.05	0	0.00	9.07	15	6,478	0.23%
2019/10/03	5	9.06	0	0.00	9.07	5	6,358	0.08%
2019/10/02	4	9.07	0	0.00	9.11	4	6,401	0.06%
2019/09/26	0	0.00	2	9.11	9.09	-2	6,461	-0.03%
2019/09/23	0	0.00	1	9.21	9.21	-1	6,506	-0.02%
2019/09/18	0	0.00	5	9.22	9.24	-5	6,815	-0.07%
2019/09/11	0	0.00	1	9.23	9.16	-1	7,550	-0.01%
2019/09/09	10	9.23	0	0.00	9.23	10	7,624	0.13%
2019/09/05	0	0.00	20	9.22	9.22	-20	7,720	-0.26%
2019/09/03	22	9.17	0	0.00	9.20	22	7,765	0.28%
2019/08/30	0	0.00	10	9.21	9.24	-10	7,880	-0.13%
2019/08/29	18	9.09	14	9.07	9.09	4	7,822	0.05%
2019/08/28	5	9.12	2	9.12	9.15	3	7,696	0.04%
2019/08/27	5	9.08	5	9.18	9.18	0	7,702	0.00%
2019/08/26	12	9.10	0	0.00	9.09	12	7,632	0.16%
2019/08/23	8	9.17	1	9.17	9.20	7	7,576	0.09%
2019/08/22	0	0.00	2	9.24	9.15	-2	7,620	-0.03%
2019/08/21	12	9.17	0	0.00	9.22	12	7,777	0.15%
2019/08/20	7	9.20	0	0.00	9.20	7	7,826	0.09%
2019/08/19	9	9.24	3	9.32	9.30	6	7,830	0.08%
2019/08/16	0	0.00	24	9.34	9.35	-24	7,727	-0.31%
2019/08/14	5	9.13	5	9.10	9.10	0	7,503	0.00%
2019/08/13	19	9.13	8	9.10	9.10	11	7,490	0.15%
2019/08/12	16	9.20	6	9.24	9.19	10	7,467	0.13%
2019/08/08	0	0.00	2	9.23	9.23	-2	7,480	-0.03%
2019/08/06	15	9.20	3	9.22	9.20	12	7,610	0.16%
2019/08/05	5	9.20	0	0.00	9.33	5	7,595	0.07%
2019/08/02	12	9.29	0	0.00	9.27	12	7,621	0.16%
2019/08/01	15	9.39	11	9.38	9.39	4	7,861	0.05%
2019/07/31	6	9.46	0	0.00	9.56	6	7,808	0.08%
2019/07/26	5	9.48	0	0.00	9.50	5	7,785	0.06%
2019/07/25	2.7	9.56	4	9.57	9.59	-1.3	7,731	-0.02%
2019/07/24	5	9.59	0	0.00	9.60	5	7,688	0.07%
2019/07/22	0	0.00	0.1	9.83	9.89	-0.1	7,601	0.00%
2019/07/18	5	9.77	0	0.00	9.76	5	7,615	0.07%
2019/07/16	0	0.00	5	9.90	9.86	-5	7,560	-0.07%
2019/07/10	0	0.00	5	9.83	9.86	-5	7,782	-0.06%
2019/07/08	6	9.85	5	9.88	9.85	1	7,799	0.01%
2019/07/01	10	9.85	0	0.00	9.75	10	7,724	0.13%
2019/06/28	7	9.83	0	0.00	9.84	7	7,710	0.09%
2019/06/26	1	9.97	5	9.90	9.93	-4	7,619	-0.05%
2019/06/21	0	0.00	41	10.27	10.30	-41	7,221	-0.57%
2019/06/20	0	0.00	7	10.07	10.20	-7	6,795	-0.10%
2019/06/19	2	9.88	0	0.00	9.89	2	6,634	0.03%
2019/06/18	0	0.00	10	9.82	9.80	-10	6,694	-0.15%
2019/06/14	0	0.00	6	9.72	9.70	-6	6,938	-0.09%
2019/06/11	0	0.00	1	9.85	9.85	-1	7,116	-0.01%
2019/06/10	0	0.00	3	9.75	9.74	-3	7,077	-0.04%
2019/06/05	2	9.73	2	9.73	9.70	0	7,126	0.00%
2019/05/31	0	0.00	5	9.74	9.74	-5	7,291	-0.07%
2019/05/30	0	0.00	9	9.57	9.57	-9	7,246	-0.12%
2019/05/27	0	0.00	1	9.67	9.67	-1	7,579	-0.01%
2019/05/24	0	0.00	41	9.51	9.55	-41	7,638	-0.54%
2019/05/23	2	9.41	0	0.00	9.42	2	7,689	0.03%
2019/05/20	0	0.00	30	9.49	9.51	-30	8,145	-0.37%
2019/05/17	10	9.36	20	9.41	9.35	-10	8,328	-0.12%
2019/05/14	2	9.36	0	0.00	9.33	2	9,185	0.02%
2019/05/10	13	9.26	6	9.38	9.26	7	10,191	0.07%
2019/05/09	30	9.28	0	0.00	9.26	30	10,112	0.30%
2019/05/08	8	9.57	0.9	9.50	9.55	7.1	9,824	0.07%
2019/05/06	20	9.61	5	9.65	9.62	15	9,934	0.15%
2019/04/26	0	0.00	3	9.69	9.71	-3	10,310	-0.03%
2019/04/23	0	0.00	20	9.73	9.71	-20	10,418	-0.19%
2019/04/19	28	9.71	20	9.73	9.73	8	10,562	0.08%
2019/04/18	14	9.84	0	0.00	9.80	14	10,572	0.13%
2019/04/17	6	9.92	5	9.96	9.95	1	10,543	0.01%
2019/04/15	0	0.00	20	9.93	10.00	-20	10,920	-0.18%
2019/04/11	0	0.00	1	9.86	9.88	-1	10,953	-0.01%
2019/04/10	0	0.00	4	9.85	9.87	-4	10,986	-0.04%
2019/04/09	10	9.93	1	9.91	9.93	9	10,952	0.08%
2019/04/08	0.9	9.88	1.5	9.91	9.93	-0.5	10,995	0.00%
2019/04/03	0	0.00	12.8	9.88	9.91	-12.8	10,946	-0.12%
2019/04/02	5	9.74	0	0.00	9.76	5	10,957	0.05%
2019/04/01	6	9.80	0	0.00	9.79	6	10,906	0.06%
2019/03/29	5	9.82	0	0.00	9.86	5	10,827	0.05%
2019/03/22	5	9.92	8	9.91	9.87	-3	12,091	-0.02%
2019/03/21	0	0.00	12	9.81	9.85	-12	12,085	-0.10%
2019/03/20	6	9.61	6	9.60	9.62	0	11,990	0.00%
2019/03/19	17	9.71	0	0.00	9.70	17	11,845	0.14%
2019/03/15	22	9.80	21	9.84	9.75	1	11,980	0.01%
2019/03/14	12.6	9.89	1	9.81	9.81	11.6	11,978	0.10%
2019/03/13	12.4	9.94	0	0.00	9.93	12.4	12,103	0.10%
2019/03/12	3	9.98	0	0.00	9.94	3	12,195	0.02%
2019/03/11	4	9.97	0	0.00	9.93	4	12,555	0.03%
2019/03/08	2	10.00	7	10.00	10.00	-5	12,835	-0.04%
2019/03/06	2	10.08	200	10.10	10.05	-198	13,757	-1.44%	大賣/鉅額交易
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/25	5	10.10	27	10.10	10.15	-22	14,741	-0.15%
2019/02/21	0	0.00	3	10.10	10.10	-3	14,725	-0.02%
2019/02/20	2	9.99	7	9.99	9.98	-5	14,678	-0.03%
2019/02/19	16	9.99	20	10.00	10.00	-4	14,537	-0.03%
2019/02/18	8	10.03	3	10.00	10.00	5	14,561	0.03%
2019/02/15	45	10.22	200	10.20	10.10	-155	14,672	-1.06%	大賣/鉅額交易
2019/02/14	3	10.20	1	10.20	10.15	2	14,514	0.01%
2019/02/12	213	10.20	29	10.11	10.20	184	14,171	1.30%	大買/鉅額交易
2019/02/11	20	10.06	15	10.08	10.20	5	14,090	0.04%
2019/01/30	0	0.00	1	10.50	10.55	-1	13,396	-0.01%
2019/01/24	4	10.70	20	10.65	10.70	-16	13,666	-0.12%
2019/01/23	14	10.45	9	10.48	10.50	5	13,654	0.04%
2019/01/22	47	10.65	53	10.65	10.65	-6	13,472	-0.04%
2019/01/21	17	10.85	5	10.90	10.90	12	13,301	0.09%
2019/01/18	0	0.00	4	10.95	11.00	-4	13,335	-0.03%
2019/01/17	7	10.90	0	0.00	10.95	7	13,348	0.05%
2019/01/16	2	11.00	14	11.02	11.00	-12	13,383	-0.09%
2019/01/15	0	0.00	6	11.04	11.10	-6	13,349	-0.04%
2019/01/14	2	10.75	10	10.78	10.70	-8	13,205	-0.06%
2019/01/11	28	10.69	10	10.68	10.70	18	13,297	0.14%
2019/01/10	22	11.06	0	0.00	10.95	22	13,186	0.17%
2019/01/09	2	11.20	0	0.00	11.15	2	13,101	0.02%
2019/01/08	5	11.15	28	11.20	11.20	-23	13,103	-0.18%
2019/01/07	0	0.00	6	11.00	11.05	-6	12,928	-0.05%
2019/01/04	15	10.85	0	0.00	10.80	15	12,909	0.12%
2018/12/28	0	0.00	1	11.00	11.00	-1	13,554	-0.01%
2018/12/27	12	10.88	6	10.89	10.90	6	13,638	0.04%
2018/12/26	8	10.93	6	10.90	10.90	2	13,722	0.01%
2018/12/25	6	10.90	5	10.98	10.90	1	14,034	0.01%
2018/12/24	15	11.05	0	0.00	11.05	15	14,031	0.11%
2018/12/22	6	11.05	0	0.00	11.05	6	14,058	0.04%
2018/12/21	1	11.10	4	11.05	11.05	-3	14,216	-0.02%
2018/12/20	3	11.07	2	11.10	11.05	1	14,075	0.01%
2018/12/19	15	11.16	23	11.17	11.15	-8	14,064	-0.06%
2018/12/18	3	11.00	3	11.10	10.95	0	13,680	0.00%
2018/12/17	210	11.05	17	10.95	11.00	193	13,481	1.43%	大買/鉅額交易
2018/12/13	0	0.00	1	10.70	10.70	-1	13,101	-0.01%
2018/12/12	16	10.50	25	10.53	10.55	-9	13,051	-0.07%
2018/12/11	10	10.43	10	10.53	10.45	0	12,986	0.00%
2018/12/10	20	10.55	5	10.50	10.50	15	12,869	0.12%
2018/12/06	6	10.36	5	10.50	10.50	1	12,720	0.01%
2018/12/05	4	10.65	2	10.80	10.75	2	12,548	0.02%
2018/12/04	5	10.70	0	0.00	10.75	5	12,578	0.04%
2018/12/03	10	10.90	0	0.00	10.90	10	12,371	0.08%
2018/11/29	25	11.18	18	11.16	11.20	7	11,831	0.06%
2018/11/28	2	10.75	49	10.76	10.95	-47	11,219	-0.42%
2018/11/26	8	10.20	6	10.33	10.25	2	10,146	0.02%
2018/11/22	5	10.10	0	0.00	10.15	5	9,974	0.05%
2018/11/21	0	0.00	5	10.20	10.25	-5	10,058	-0.05%
2018/11/19	0	0.00	1	10.30	10.30	-1	9,972	-0.01%
2018/11/16	10	10.25	31	10.25	10.20	-21	10,003	-0.21%
2018/11/15	5	10.10	0	0.00	10.25	5	10,074	0.05%
2018/11/14	0	0.00	26	10.18	10.20	-26	10,047	-0.26%
2018/11/13	10	9.91	0	0.00	9.95	10	9,793	0.10%
2018/11/12	10	9.91	22	9.89	9.94	-12	9,789	-0.12%
2018/11/09	8	9.68	0	0.00	9.65	8	9,597	0.08%
2018/11/08	0	0.00	42	9.82	9.89	-42	9,607	-0.44%
2018/11/07	2	9.66	5	9.66	9.65	-3	9,524	-0.03%
2018/11/06	5	9.61	5	9.67	9.60	0	9,858	0.00%
2018/11/05	15	9.57	10	9.53	9.57	5	10,062	0.05%
2018/10/29	0	0.00	2	9.07	9.07	-2	10,204	-0.02%
2018/10/26	13	9.07	10	9.09	9.04	3	10,199	0.03%
2018/10/24	50	9.23	2	9.12	9.20	48	10,143	0.47%
2018/10/22	0	0.00	6	9.07	9.17	-6	10,153	-0.06%
2018/10/19	0	0.00	12	9.09	9.10	-12	10,168	-0.12%
2018/10/18	0	0.00	3	9.13	9.07	-3	10,094	-0.03%
2018/10/16	8	9.04	5	9.01	9.04	3	10,134	0.03%
2018/10/15	23	9.02	11	9.01	9.01	12	10,171	0.12%
2018/10/12	5	9.11	0	0.00	9.07	5	10,156	0.05%
2018/10/11	7	9.04	41	9.08	8.98	-34	10,139	-0.34%
2018/10/08	0	0.00	19	9.39	9.30	-19	9,765	-0.19%
2018/10/05	1	9.20	17	9.27	9.40	-16	9,682	-0.17%
2018/10/04	12	9.40	0	0.00	9.28	12	9,593	0.13%
2018/10/03	0	0.00	28	9.50	9.45	-28	9,513	-0.29%
2018/10/02	9	9.28	0	0.00	9.40	9	9,274	0.10%
2018/10/01	5	9.33	0	0.00	9.35	5	9,253	0.05%
2018/09/28	6	9.24	0	0.00	9.25	6	9,249	0.06%
2018/09/27	5	9.27	8	9.27	9.27	-3	9,131	-0.03%
2018/09/26	3	9.32	0	0.00	9.26	3	9,092	0.03%
2018/09/25	0	0.00	7	9.31	9.29	-7	9,186	-0.08%
2018/09/21	0	0.00	10	9.32	9.32	-10	9,195	-0.11%
2018/09/20	0	0.00	5	9.30	9.28	-5	9,143	-0.05%
2018/09/18	0	0.00	5	9.21	9.23	-5	9,374	-0.05%
2018/09/17	0	0.00	6	9.22	9.21	-6	9,459	-0.06%
2018/09/12	10	9.15	7	9.16	9.21	3	9,532	0.03%
2018/09/11	1	9.14	0	0.00	9.18	1	9,683	0.01%
2018/09/10	10	9.21	26	9.17	9.16	-16	9,669	-0.17%
2018/09/07	2	9.32	0	0.00	9.25	2	9,609	0.02%
2018/08/31	26	9.33	0	0.00	9.41	26	9,460	0.27%
2018/08/29	2	9.39	0	0.00	9.39	2	9,366	0.02%
2018/08/24	1	9.37	9	9.36	9.41	-8	9,221	-0.09%
2018/08/23	2	9.36	2	9.37	9.41	0	9,267	0.00%
2018/08/22	2	9.36	2	9.36	9.44	0	9,272	0.00%
2018/08/21	12	9.21	0	0.00	9.29	12	9,124	0.13%
2018/08/16	12	9.16	0	0.00	9.14	12	9,055	0.13%
2018/08/15	31	9.16	5	9.16	9.15	26	9,019	0.29%
2018/08/14	1	9.16	0	0.00	9.19	1	8,992	0.01%
2018/08/13	14	9.25	0	0.00	9.22	14	8,820	0.16%
2018/08/10	2	9.50	3	9.39	9.40	-1	8,417	-0.01%
2018/08/09	23	9.47	1	9.47	9.44	22	8,169	0.27%
2018/08/08	0	0.00	5	9.70	9.70	-5	7,945	-0.06%
2018/08/07	2	9.65	0	0.00	9.78	2	7,917	0.03%
2018/08/06	2	9.79	1	9.79	9.75	1	7,802	0.01%
2018/08/03	21	9.77	0	0.00	9.77	21	7,789	0.27%
2018/08/02	2	9.83	0	0.00	9.79	2	7,832	0.03%
2018/08/01	6	9.89	0	0.00	9.93	6	7,933	0.08%
2018/07/31	6	9.83	0	0.00	9.89	6	7,945	0.08%
2018/07/30	6	9.85	0	0.00	9.79	6	7,903	0.08%
2018/07/27	6	9.89	0	0.00	9.90	6	7,878	0.08%
2018/07/26	0	0.00	1	9.87	9.87	-1	7,866	-0.01%
2018/07/25	1	9.82	0	0.00	9.81	1	7,950	0.01%
2018/07/24	0	0.00	5	9.81	9.80	-5	8,103	-0.06%
2018/07/23	0	0.00	11	9.91	9.80	-11	8,122	-0.14%
2018/07/20	2	9.91	2	9.85	9.84	0	8,107	0.00%
2018/07/19	10	9.77	3	9.75	9.76	7	8,017	0.09%
2018/07/18	0	0.00	10	9.63	9.60	-10	8,042	-0.12%
2018/07/17	8	9.55	0	0.00	9.52	8	8,002	0.10%
2018/07/11	0	0.00	10	9.44	9.43	-10	7,856	-0.13%
2018/07/10	3	9.41	0	0.00	9.41	3	7,810	0.04%
2018/07/09	10	9.42	0	0.00	9.41	10	7,787	0.13%
2018/07/06	0	0.00	15	9.32	9.31	-15	7,816	-0.19%
2018/07/05	0	0.00	1	9.39	9.37	-1	7,866	-0.01%
2018/07/04	0	0.00	10	9.37	9.37	-10	7,926	-0.13%
2018/07/02	71	9.50	70	9.46	9.44	1	7,844	0.01%
2018/06/29	3	9.41	0	0.00	9.52	3	7,775	0.04%
2018/06/28	16	9.46	30	9.46	9.43	-14	7,754	-0.18%
2018/06/26	6	9.65	6	9.71	9.67	0	7,537	0.00%
2018/06/25	5	9.90	12	9.89	9.85	-7	7,419	-0.09%
2018/06/21	10	9.95	0	0.00	9.95	10	7,461	0.13%
2018/06/20	7	9.86	0	0.00	9.87	7	7,630	0.09%
2018/06/14	0.3	10.00	0	0.00	10.00	0.3	7,600	0.00%
2018/06/13	10	10.08	5	10.10	10.05	5	7,577	0.07%
2018/06/12	10	10.10	0.5	10.05	10.10	9.5	7,669	0.12%
2018/06/08	8	10.21	0	0.00	10.15	8	7,724	0.10%
2018/06/07	0	0.00	2	10.35	10.35	-2	7,686	-0.03%
2018/06/06	0	0.00	1.3	10.10	10.15	-1.3	7,605	-0.02%
2018/06/05	1	10.10	0	0.00	10.15	1	7,665	0.01%
2018/06/04	10	10.10	0	0.00	10.05	10	7,658	0.13%
2018/06/01	3	10.10	0	0.00	10.05	3	7,680	0.04%
2018/05/25	10	10.05	0	0.00	10.00	10	7,858	0.13%
2018/05/21	9	10.02	0	0.00	10.00	9	7,952	0.11%
2018/05/17	0	0.00	7.7	10.05	10.00	-7.7	8,155	-0.09%
2018/05/15	2	10.05	0	0.00	10.05	2	8,331	0.02%
2018/05/14	5	10.20	1.4	10.19	10.20	3.6	8,569	0.04%
2018/05/11	6	10.25	0	0.00	10.20	6	8,611	0.07%
2018/05/10	1	10.25	0	0.00	10.20	1	8,601	0.01%
2018/05/07	0	0.00	10	10.35	10.30	-10	8,740	-0.11%
2018/05/03	3	10.40	4	10.45	10.35	-1	8,851	-0.01%
2018/05/02	9	10.56	0	0.00	10.50	9	8,982	0.10%
2018/04/30	2	10.80	15	10.77	10.85	-13	8,979	-0.14%
2018/04/17	30	10.48	0	0.00	10.45	30	9,649	0.31%
2018/04/13	4	10.55	0	0.00	10.55	4	10,217	0.04%
2018/04/10	10	10.63	0	0.00	10.60	10	10,770	0.09%
2018/04/03	21	10.55	10	10.60	10.55	11	11,182	0.10%
2018/03/31	0	0.00	5	10.80	10.80	-5	11,252	-0.04%
2018/03/30	4	10.60	0	0.00	10.65	4	11,305	0.04%
2018/03/29	10	10.63	5	10.65	10.65	5	11,430	0.04%
2018/03/27	2	10.75	2	10.75	10.75	0	11,535	0.00%
2018/03/26	15	10.58	5	10.65	10.60	10	11,532	0.09%
2018/03/23	16	10.80	10	10.83	10.75	6	11,453	0.05%
2018/03/22	3	11.00	2	11.00	11.00	1	11,336	0.01%
2018/03/21	5	11.00	5	11.00	11.00	0	11,366	0.00%
2018/03/20	20	10.99	20	11.05	11.00	0	11,618	0.00%
2018/03/16	6	11.16	5	11.20	11.20	1	11,466	0.01%
2018/03/15	8	11.26	0	0.00	11.15	8	11,505	0.07%
2018/03/14	2	11.25	0	0.00	11.25	2	11,623	0.02%
2018/03/13	0	0.00	5	11.30	11.25	-5	11,746	-0.04%
2018/03/12	5	11.15	0	0.00	11.20	5	11,846	0.04%
2018/03/09	0	0.00	10	11.20	11.10	-10	12,031	-0.08%
2018/03/08	25	11.05	10	11.10	11.05	15	12,225	0.12%
2018/03/06	5	11.10	0	0.00	11.10	5	13,047	0.04%
2018/03/02	10	11.20	0	0.00	11.25	10	13,361	0.07%
2018/02/12	0	0.00	12	11.22	11.30	-12	13,892	-0.09%
2018/02/09	30	11.10	30	11.22	11.25	0	14,039	0.00%
2018/02/08	31	11.60	30	11.70	11.65	1	14,303	0.01%
2018/02/07	30	11.63	75	11.67	11.70	-45	14,384	-0.31%
2018/02/06	63	11.40	28	11.30	11.40	35	14,380	0.24%
2018/02/05	20	11.90	10	11.95	11.90	10	14,242	0.07%
2018/02/02	10	12.15	12	12.19	12.15	-2	14,410	-0.01%
2018/02/01	5	12.25	15	12.30	12.25	-10	14,652	-0.07%
2018/01/31	10	12.10	0	0.00	12.10	10	14,809	0.07%
2018/01/26	40	12.28	10	12.45	12.30	30	15,556	0.19%
2018/01/25	2	12.60	0	0.00	12.50	2	15,588	0.01%
2018/01/24	0	0.00	10	12.45	12.50	-10	15,480	-0.06%
2018/01/23	20	12.28	160	12.27	12.35	-140	15,450	-0.91%	大賣/鉅額交易
2018/01/22	160	12.40	20	12.28	12.25	140	15,476	0.90%	大買/鉅額交易
2018/01/18	0	0.00	20	12.75	12.65	-20	15,773	-0.13%
2018/01/17	0	0.00	10	12.60	12.65	-10	15,918	-0.06%
2018/01/16	0	0.00	3	12.40	12.55	-3	16,414	-0.02%
2018/01/15	30	12.58	15	12.58	12.50	15	16,578	0.09%
2018/01/12	10	12.85	0	0.00	12.75	10	16,886	0.06%
2018/01/11	1	12.75	1	12.70	12.70	0	16,851	0.00%
2018/01/09	5	12.60	14	12.48	12.60	-9	16,725	-0.05%
2018/01/08	20	12.30	41	12.38	12.25	-21	16,658	-0.13%
2018/01/05	11	12.40	10.4	12.50	12.50	0.6	16,723	0.00%
2018/01/04	0	0.00	34.2	12.24	12.40	-34.2	16,904	-0.20%
2018/01/03	2	12.05	60	12.09	12.10	-58	16,744	-0.35%
2018/01/02	4	11.96	10	12.00	12.00	-6	16,774	-0.04%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析