華航 (2610)-元大-發財券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.15
漲跌
▼0.50
漲幅
-2.31%
成交量
30,897張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8.5	21.14	3	21.23	21.15	5.5	31,376	0.02%
2024/05/08	7	21.34	30	21.54	21.65	-23	31,044	-0.07%
2024/05/07	12	21.19	83	21.10	21.35	-71	30,764	-0.23%
2024/05/06	2	21.40	10	21.60	21.45	-8	30,878	-0.03%
2024/05/03	14	21.63	5	21.63	21.50	9	30,333	0.03%
2024/05/02	88	21.61	19.2	21.52	21.50	68.9	29,621	0.23%
2024/04/30	16	20.94	34.5	20.97	20.95	-18.5	28,646	-0.06%
2024/04/29	71	21.62	97	21.42	21.35	-26	28,111	-0.09%
2024/04/26	33	21.01	170	21.15	21.50	-137	26,674	-0.51%	大賣/鉅額交易
2024/04/25	28.1	20.45	61.6	20.51	20.40	-33.5	24,283	-0.14%
2024/04/24	113.5	20.45	76	20.32	20.55	37.5	23,194	0.16%	大買/
2024/04/23	74	20.01	77	20.15	20.05	-3	21,572	-0.01%
2024/04/22	26.3	19.86	20	19.93	19.80	6.3	21,513	0.03%
2024/04/19	33.1	19.69	4	19.49	19.45	29.1	21,680	0.13%
2024/04/18	18	19.92	45	19.68	19.60	-27	21,333	-0.13%
2024/04/17	11	19.28	7	19.29	19.25	4	21,253	0.02%
2024/04/16	47	19.49	18	19.38	19.25	29	21,463	0.14%
2024/04/15	12	19.80	15	19.85	19.80	-3	21,627	-0.01%
2024/04/12	53	20.10	4	20.11	20.05	49	21,566	0.23%
2024/04/11	31.1	20.01	42	19.93	19.95	-10.9	21,187	-0.05%
2024/04/10	1	19.55	3	19.50	19.55	-2	20,661	-0.01%
2024/04/09	5	19.50	9	19.47	19.45	-4	21,211	-0.02%
2024/04/08	21	19.20	1.5	19.20	19.20	19.5	23,059	0.08%
2024/04/03	12	19.20	2	19.18	19.15	10	23,332	0.04%
2024/04/02	1	19.40	5	19.35	19.35	-4	23,369	-0.02%
2024/04/01	1	19.50	0.3	19.60	19.50	0.8	23,674	0.00%
2024/03/29	1	19.65	12	19.48	19.50	-11	24,132	-0.05%
2024/03/28	14	19.67	3	19.60	19.50	11	25,603	0.04%
2024/03/27	20	19.30	27	19.51	19.55	-7	26,928	-0.03%
2024/03/26	7.5	19.10	4	19.16	19.10	3.5	26,997	0.01%
2024/03/25	3	19.38	6	19.40	19.40	-3	27,066	-0.01%
2024/03/22	1	19.35	3.2	19.30	19.35	-2.2	27,378	-0.01%
2024/03/21	3	19.18	4.3	19.22	19.25	-1.3	27,809	0.00%
2024/03/20	3	19.12	1.4	19.20	19.10	1.6	28,020	0.01%
2024/03/19	6	19.16	107	19.20	19.15	-101	28,064	-0.36%	大賣/鉅額交易
2024/03/18	7	19.21	101.5	19.23	19.15	-94.5	28,015	-0.34%	大賣/
2024/03/15	11	19.49	5	19.43	19.35	6	28,293	0.02%
2024/03/14	7	19.74	0	0.00	19.65	7	28,037	0.02%
2024/03/13	12	19.76	1	19.65	19.65	11	28,307	0.04%
2024/03/12	2	19.78	5	19.81	19.85	-3	28,464	-0.01%
2024/03/11	15	19.53	3	19.55	19.50	12	28,252	0.04%
2024/03/08	6	19.67	1	19.55	19.80	5	28,084	0.02%
2024/03/07	21	19.51	22	19.55	19.45	-1	28,122	0.00%
2024/03/06	22	19.59	12	19.59	19.55	10	28,037	0.04%
2024/03/05	4	19.71	4	19.88	19.70	0	27,990	0.00%
2024/03/04	1	19.75	11	19.75	19.70	-10	28,139	-0.04%
2024/03/01	3	19.95	2	19.88	19.80	1	28,135	0.00%
2024/02/29	4.2	19.85	1	19.90	20.00	3.2	28,316	0.01%
2024/02/27	21.3	19.75	2	19.75	19.75	19.3	28,533	0.07%
2024/02/26	136	19.87	3	19.80	19.90	133	28,886	0.46%	大買/鉅額交易
2024/02/23	16.3	19.94	3	19.93	19.85	13.3	29,334	0.05%
2024/02/22	12	20.07	19	20.08	20.00	-7	29,626	-0.02%
2024/02/21	3	20.23	0	0.00	20.20	3	30,175	0.01%
2024/02/20	4	20.08	21	20.13	20.10	-17	30,897	-0.06%
2024/02/19	5	20.27	5	20.25	20.25	0	32,476	0.00%
2024/02/16	1	19.85	9	20.22	20.25	-8	32,843	-0.02%
2024/02/15	14	19.98	5	20.05	20.00	9	32,765	0.03%
2024/02/02	3	20.55	7	20.49	20.45	-4	32,507	-0.01%
2024/02/01	1.4	20.44	0	0.00	20.55	1.4	33,086	0.00%
2024/01/29	5	20.90	1	20.70	20.70	4	34,066	0.01%
2024/01/26	0	0.00	3	20.53	20.70	-3	34,733	-0.01%
2024/01/25	14	20.53	0	0.00	20.50	14	35,272	0.04%
2024/01/24	7	20.64	6	20.57	20.55	1	36,038	0.00%
2024/01/23	10	20.73	11.2	20.59	20.50	-1.2	36,066	0.00%
2024/01/22	14	20.49	0	0.00	20.45	14	35,979	0.04%
2024/01/19	131	20.26	4	20.16	20.20	127	36,035	0.35%	大買/鉅額交易
2024/01/18	91	20.30	2	20.30	20.30	89	35,929	0.25%
2024/01/17	56	20.09	6	20.05	20.00	50	35,829	0.14%
2024/01/16	30	20.30	1	20.40	20.30	29	35,631	0.08%
2024/01/15	16.2	20.60	93	20.55	20.70	-76.8	35,355	-0.22%
2024/01/12	8	21.03	5	21.00	21.10	3	35,108	0.01%
2024/01/11	12	20.95	10.3	20.91	20.85	1.7	35,197	0.00%
2024/01/10	33.8	20.95	20	20.95	20.85	13.8	35,173	0.04%
2024/01/09	8	21.47	1	21.65	21.25	7	35,286	0.02%
2024/01/08	4	21.71	31.5	21.82	21.70	-27.5	35,402	-0.08%
2024/01/05	8	21.83	2	22.05	21.70	6	35,445	0.02%
2024/01/04	13	22.12	9	22.08	22.10	4	35,343	0.01%
2024/01/03	6	22.17	17	22.20	22.10	-11	35,313	-0.03%
2024/01/02	104	22.23	140	22.31	22.35	-36	34,978	-0.10%	大買/大賣/
2023/12/29	1	22.00	73	21.85	21.65	-72	33,804	-0.21%
2023/12/28	4	21.60	2	21.70	21.65	2	33,771	0.01%
2023/12/27	18	21.72	17	21.61	21.70	1	34,034	0.00%
2023/12/26	10	22.00	0	0.00	21.90	10	33,920	0.03%
2023/12/25	23	22.25	23	22.29	22.20	0	33,850	0.00%
2023/12/22	25	21.86	110	21.86	21.90	-85	32,396	-0.26%	大賣/
2023/12/21	8.3	21.08	8	21.21	21.25	0.3	31,119	0.00%
2023/12/20	1	21.05	4	21.13	21.05	-3	31,092	-0.01%
2023/12/19	18.1	20.69	0	0.00	20.70	18.1	31,111	0.06%
2023/12/18	30	21.10	7	21.14	21.10	23	31,183	0.07%
2023/12/15	0	0.00	7	21.54	21.55	-7	30,937	-0.02%
2023/12/14	2	21.38	10	21.40	21.40	-8	30,839	-0.03%
2023/12/13	7	21.36	0	0.00	21.35	7	30,804	0.02%
2023/12/12	2.2	21.79	11	21.45	21.55	-8.9	31,013	-0.03%
2023/12/11	3	21.65	0	0.00	21.70	3	30,839	0.01%
2023/12/08	9.2	21.82	0	0.00	21.65	9.2	30,930	0.03%
2023/12/07	2	21.50	8	21.63	21.55	-6	30,776	-0.02%
2023/12/06	5	21.35	12	21.45	21.35	-7	30,622	-0.02%
2023/12/05	40	21.35	3.3	21.37	21.35	36.7	30,592	0.12%
2023/12/04	17	21.60	73	21.55	21.60	-56	30,613	-0.18%
2023/12/01	11	21.20	27	21.20	21.15	-16	30,371	-0.05%
2023/11/30	8	21.14	0	0.00	21.10	8	30,764	0.03%
2023/11/29	5.1	21.06	6	21.08	21.05	-0.9	30,831	0.00%
2023/11/28	1.2	21.31	3	21.37	21.40	-1.8	30,920	-0.01%
2023/11/27	23	21.24	0	0.00	21.00	23	31,402	0.07%
2023/11/24	6.4	21.39	50	21.40	21.30	-43.7	31,465	-0.14%
2023/11/22	34.1	21.58	3	21.85	21.45	31.1	31,128	0.10%
2023/11/21	0.2	21.60	53.1	21.60	21.65	-52.9	31,285	-0.17%
2023/11/20	7	21.14	0	0.00	21.25	7	31,152	0.02%
2023/11/17	20.3	21.80	23	21.83	21.80	-2.7	31,214	-0.01%
2023/11/16	38	21.67	87.2	21.78	21.90	-49.2	31,091	-0.16%
2023/11/15	15	20.87	11	20.94	21.10	4	29,894	0.01%
2023/11/14	0	0.00	8	20.75	20.70	-8	30,240	-0.03%
2023/11/13	16.1	20.85	1	20.75	20.70	15.1	31,060	0.05%
2023/11/10	5	21.10	0	0.00	20.80	5	31,740	0.02%
2023/11/09	329	21.04	102	20.95	20.95	227	32,722	0.69%	大買/大賣/鉅額交易
2023/11/08	1	21.15	0	0.00	21.15	1	33,620	0.00%
2023/11/07	13	21.13	13	21.05	21.00	0	35,745	0.00%
2023/11/06	22	21.54	16	21.54	21.45	6	37,524	0.02%
2023/11/03	16	21.19	46	21.29	21.15	-30	38,542	-0.08%
2023/11/02	9	20.33	22	20.31	20.45	-13	38,138	-0.03%
2023/11/01	18	19.68	5	19.89	20.00	13	38,328	0.03%
2023/10/31	3	19.52	1.4	19.34	19.35	1.6	37,895	0.00%
2023/10/30	2	19.25	2	19.30	19.30	0	38,499	0.00%
2023/10/27	10	19.63	3	19.52	19.65	7	38,870	0.02%
2023/10/26	8	19.22	12	19.18	19.15	-4	39,253	-0.01%
2023/10/25	4	19.44	0	0.00	19.35	4	39,998	0.01%
2023/10/24	315	19.26	305	19.40	19.40	10	41,152	0.02%	大買/大賣/
2023/10/23	4	19.18	29	19.07	19.10	-25	41,418	-0.06%
2023/10/20	5	18.90	3	18.85	19.00	2	41,953	0.00%
2023/10/19	29	19.23	3	19.17	19.25	26	42,025	0.06%
2023/10/18	9	19.61	16	19.48	19.45	-7	43,166	-0.02%
2023/10/17	32	19.88	12	19.99	19.70	20	44,462	0.04%
2023/10/16	54.7	20.06	117	20.07	20.00	-62.3	45,374	-0.14%	大賣/
2023/10/13	55.1	20.89	11	20.91	20.90	44.1	45,972	0.10%
2023/10/12	4	21.35	20	21.45	21.25	-16	46,914	-0.03%
2023/10/11	52	20.96	0	0.00	20.80	52	49,892	0.10%
2023/10/06	24	21.42	17	21.51	21.40	7	51,770	0.01%
2023/10/05	4	21.59	30	21.59	21.70	-26	53,828	-0.05%
2023/10/04	30	20.62	0	0.00	20.55	30	55,620	0.05%
2023/10/03	11	20.94	5	20.95	20.90	6	55,886	0.01%
2023/10/02	51	21.23	11.1	21.20	21.25	39.9	56,236	0.07%
2023/09/28	33	21.30	0	0.00	21.20	33	56,797	0.06%
2023/09/27	1	21.65	1	21.75	21.70	0	58,253	0.00%
2023/09/26	14	21.75	0	0.00	21.60	14	59,040	0.02%
2023/09/25	50	21.91	40	22.20	21.90	10	59,753	0.02%
2023/09/22	20	21.60	15.6	21.61	21.85	4.4	60,468	0.01%
2023/09/21	123.5	21.95	75	21.80	21.65	48.5	61,431	0.08%	大買/
2023/09/20	16	22.21	15	22.12	22.15	1	62,730	0.00%
2023/09/19	31	22.20	13	22.22	22.20	18	65,938	0.03%
2023/09/18	10	22.55	4	22.40	22.35	6	67,396	0.01%
2023/09/15	54	22.52	0	0.00	22.45	54	69,211	0.08%
2023/09/14	22	22.84	26.1	22.85	22.85	-4.1	71,560	-0.01%
2023/09/13	4	22.75	6	22.69	22.80	-2	74,694	0.00%
2023/09/12	28	22.57	14	22.72	22.65	14	83,996	0.02%
2023/09/11	7	22.51	0	0.00	22.25	7	93,311	0.01%
2023/09/08	1	22.75	10	22.75	22.70	-9	99,926	-0.01%
2023/09/07	35	22.94	34	22.85	22.75	1	101,232	0.00%
2023/09/06	43	23.09	14	23.08	23.10	29	101,841	0.03%
2023/09/05	20	23.27	1	23.15	23.05	19	102,168	0.02%
2023/09/04	10	22.87	4	23.08	23.10	6	102,767	0.01%
2023/09/01	2.1	23.14	13	22.95	22.95	-10.9	103,166	-0.01%
2023/08/31	60	22.68	44	22.68	22.60	16	103,675	0.02%
2023/08/30	20	23.12	18	23.06	23.05	2	104,479	0.00%
2023/08/29	8	23.18	17	23.24	23.30	-9	106,973	-0.01%
2023/08/28	48	23.36	8	23.20	23.15	40	109,830	0.04%
2023/08/25	59.7	23.96	25	24.13	23.75	34.7	111,324	0.03%
2023/08/24	8	23.79	29	23.78	23.85	-21	113,295	-0.02%
2023/08/23	15	23.81	10	24.10	23.55	5	115,140	0.00%
2023/08/22	15	23.85	24	23.91	23.70	-9	115,984	-0.01%
2023/08/21	23	23.52	19	23.49	23.40	4	116,207	0.00%
2023/08/18	93	23.86	18	24.26	23.65	75	116,610	0.06%
2023/08/17	41	23.71	30	24.14	24.10	11	117,155	0.01%
2023/08/16	39.1	24.22	16	24.21	24.10	23.1	117,890	0.02%
2023/08/15	20	24.68	96	24.72	24.75	-76	119,582	-0.06%
2023/08/14	178	24.65	93	24.25	24.20	85	118,774	0.07%	大買/
2023/08/11	57	24.85	98	25.34	25.30	-41	117,497	-0.03%
2023/08/10	92	25.03	55	25.11	25.15	37	115,340	0.03%
2023/08/09	56.2	25.59	105	25.89	25.50	-48.8	113,313	-0.04%	大賣/
2023/08/08	36.1	25.28	41	25.19	24.90	-4.9	111,682	0.00%
2023/08/07	33	24.25	14	24.27	24.45	19	111,765	0.02%
2023/08/04	3	24.93	0	0.00	24.95	3	111,789	0.00%
2023/08/02	39	25.05	20	25.28	25.00	19	111,682	0.02%
2023/08/01	0	0.00	68	25.46	25.40	-68	111,066	-0.06%
2023/07/31	53	25.12	11	25.30	24.95	42	110,613	0.04%
2023/07/28	27	25.36	24	25.39	25.45	3	109,932	0.00%
2023/07/27	32	25.68	29	25.76	25.95	3	109,086	0.00%
2023/07/26	18	25.31	20	25.42	25.15	-2	107,959	0.00%
2023/07/25	14	25.35	41	25.15	25.10	-27	107,645	-0.03%
2023/07/24	12.2	25.32	11	25.26	25.30	1.2	107,322	0.00%
2023/07/21	48	25.93	30	25.86	25.45	18	107,152	0.02%
2023/07/20	101	25.70	78	25.52	25.85	23	106,183	0.02%	大買/
2023/07/19	35.1	24.64	143	24.51	24.50	-107.9	104,608	-0.10%	大賣/鉅額交易
2023/07/18	41.2	25.05	46	25.03	25.05	-4.8	103,445	0.00%
2023/07/17	100	25.00	32.3	24.84	25.10	67.7	102,449	0.07%
2023/07/14	334.5	25.75	3,377	25.46	25.05	-3,042.5	101,527	-3.00%	大買/大賣/鉅額交易
2023/07/13	435.1	26.78	337	26.53	26.70	98.1	98,384	0.10%	大買/大賣/
2023/07/12	231	27.40	117	27.51	27.30	114	96,623	0.12%	大買/大賣/鉅額交易
2023/07/11	76	26.84	68.1	27.13	27.05	7.9	94,715	0.01%
2023/07/10	521	26.06	9	26.12	26.00	512	93,627	0.55%	大買/鉅額交易
2023/07/07	70.5	26.22	54	26.26	26.25	16.5	93,158	0.02%
2023/07/06	18	26.20	40	26.13	26.15	-22	92,433	-0.02%
2023/07/05	2,550.1	26.98	95	26.96	26.35	2,455.1	91,719	2.68%	大買/鉅額交易
2023/07/04	29	26.32	49.1	26.38	26.45	-20.1	89,875	-0.02%
2023/07/03	38.1	26.41	36	26.31	26.25	2.1	89,190	0.00%
2023/06/30	119	26.32	13	26.30	26.20	106	88,453	0.12%	大買/鉅額交易
2023/06/29	46	26.66	47	26.50	26.50	-1	87,820	0.00%
2023/06/28	58	26.88	21	26.89	27.00	37	87,191	0.04%
2023/06/27	192	26.65	92	26.36	26.05	100	85,794	0.12%	大買/
2023/06/26	196.1	27.61	36	27.77	27.80	160.1	82,489	0.19%	大買/鉅額交易
2023/06/21	61.5	27.76	45.2	27.82	27.90	16.3	81,023	0.02%
2023/06/20	50.2	27.55	133	27.70	27.55	-82.8	79,175	-0.10%	大賣/
2023/06/19	69	28.19	148.1	28.02	27.90	-79	76,715	-0.10%	大賣/
2023/06/16	278.6	27.94	274	27.79	27.60	4.6	73,540	0.01%	大買/大賣/
2023/06/15	134	26.41	447.9	26.71	27.25	-313.9	64,163	-0.49%	大買/大賣/鉅額交易
2023/06/14	137.8	23.98	284	24.15	24.80	-146.3	54,954	-0.27%	大買/大賣/鉅額交易
2023/06/13	79	22.73	24	22.73	22.75	55	48,453	0.11%
2023/06/12	75	22.36	46	22.19	22.35	29	47,739	0.06%
2023/06/09	15.5	22.84	18	22.70	22.70	-2.5	48,029	-0.01%
2023/06/08	7	22.56	29.2	22.52	22.65	-22.2	48,132	-0.05%
2023/06/07	32	22.67	6	22.63	22.60	26	48,864	0.05%
2023/06/06	13	22.82	52	22.84	22.75	-39	49,453	-0.08%
2023/06/05	56.7	22.71	144	22.68	22.60	-87.3	48,765	-0.18%	大賣/
2023/06/02	108	23.09	107.5	22.97	23.05	0.5	47,417	0.00%	大買/大賣/
2023/06/01	112.2	22.85	131	22.78	23.15	-18.8	44,813	-0.04%	大買/大賣/
2023/05/31	29.5	22.18	38	22.18	22.20	-8.5	41,933	-0.02%
2023/05/30	63.2	21.94	241	22.09	21.80	-177.8	40,117	-0.44%	大賣/鉅額交易
2023/05/29	179	21.50	110	21.56	21.65	69	37,839	0.18%	大買/大賣/
2023/05/26	42	20.96	19	20.98	20.85	23	36,036	0.06%
2023/05/25	96.3	20.79	38	20.76	20.80	58.3	34,855	0.17%
2023/05/24	15	20.68	59	20.69	20.70	-44	34,440	-0.13%
2023/05/23	48	20.61	35	20.46	20.35	13	34,816	0.04%
2023/05/22	24.3	20.34	94	20.46	20.55	-69.7	35,499	-0.20%
2023/05/19	37	20.13	165	19.97	20.00	-128	35,988	-0.36%	大賣/鉅額交易
2023/05/18	0	0.00	12	19.40	19.40	-12	37,571	-0.03%
2023/05/16	5	19.21	28	19.11	19.10	-23	38,497	-0.06%
2023/05/15	2	18.95	3	18.90	18.90	-1	38,597	0.00%
2023/05/12	3	18.87	0	0.00	19.00	3	38,982	0.01%
2023/05/11	61	19.02	4	19.06	18.85	57	39,004	0.15%
2023/05/10	42	19.59	56	19.73	19.50	-14	38,380	-0.04%
2023/05/09	0.6	19.10	30	19.25	19.20	-29.4	38,035	-0.08%
2023/05/05	1	18.95	0	0.00	18.90	1	38,228	0.00%
2023/05/04	1	18.90	1	18.95	18.95	0	38,871	0.00%
2023/05/03	1	18.90	8	18.85	18.95	-7	39,915	-0.02%
2023/05/02	14	18.99	6	18.95	19.00	8	40,182	0.02%
2023/04/28	28	18.95	1	18.95	19.00	27	40,611	0.07%
2023/04/27	39	18.89	19	18.86	18.80	20	40,805	0.05%
2023/04/26	15	18.54	50.5	18.45	18.50	-35.5	40,590	-0.09%
2023/04/25	46	18.81	29	18.78	18.80	17	40,542	0.04%
2023/04/24	5	19.15	3	19.15	19.15	2	40,201	0.00%
2023/04/21	2	19.25	4	19.10	19.10	-2	40,850	0.00%
2023/04/20	125	19.27	0	0.00	19.25	125	40,834	0.31%	大買/鉅額交易
2023/04/19	10	19.30	31	19.53	19.30	-21	41,218	-0.05%
2023/04/18	25	19.30	6	19.38	19.30	19	41,118	0.05%
2023/04/17	12	19.47	21	19.50	19.50	-9	41,255	-0.02%
2023/04/14	33.5	19.86	13	19.77	19.80	20.5	40,925	0.05%
2023/04/13	66	19.94	142	19.97	19.80	-76	40,819	-0.19%	大賣/
2023/04/12	6	19.34	25	19.40	19.35	-19	39,535	-0.05%
2023/04/10	30	19.30	2	19.38	19.30	28	40,518	0.07%
2023/04/07	0	0.00	3	19.33	19.35	-3	42,427	-0.01%
2023/04/06	36.3	19.28	0	19.35	19.25	36.3	42,704	0.09%
2023/03/31	0	0.00	6	19.55	19.50	-6	42,841	-0.01%
2023/03/30	4	19.53	3	19.45	19.50	1	43,614	0.00%
2023/03/29	2	19.60	39	19.79	19.70	-37	43,710	-0.08%
2023/03/28	6	19.38	5	19.51	19.25	1	43,890	0.00%
2023/03/27	4	19.21	0	0.00	19.15	4	44,053	0.01%
2023/03/24	3	19.35	22	19.25	19.30	-19	44,654	-0.04%
2023/03/23	2	19.30	2.8	19.24	19.30	-0.8	45,404	0.00%
2023/03/22	1	19.35	32	19.35	19.25	-31	45,753	-0.07%
2023/03/21	34.4	19.15	1	19.15	19.10	33.4	46,198	0.07%
2023/03/17	20	19.05	10	19.05	19.00	10	48,032	0.02%
2023/03/16	4	19.08	7	19.06	19.00	-3	48,718	-0.01%
2023/03/15	56.2	19.58	5	19.55	19.40	51.2	50,138	0.10%
2023/03/14	73	19.42	5	19.57	19.20	68	52,192	0.13%
2023/03/13	18	19.74	12	19.68	19.95	6	52,878	0.01%
2023/03/10	64	20.17	35	20.05	20.05	29	52,661	0.06%
2023/03/09	37	20.64	37	20.70	20.90	0	51,875	0.00%
2023/03/08	3	20.28	2	20.20	20.25	1	51,784	0.00%
2023/03/07	23	20.30	41	20.27	20.30	-18	53,668	-0.03%
2023/03/06	22	20.32	13	20.34	20.30	9	53,900	0.02%
2023/03/03	15	20.38	0	0.00	20.30	15	54,275	0.03%
2023/03/02	6	20.30	11	20.30	20.30	-5	54,358	-0.01%
2023/03/01	3	19.98	21	20.03	20.10	-18	54,514	-0.03%
2023/02/24	8	20.36	18	20.41	20.30	-10	54,393	-0.02%
2023/02/23	29	20.54	5	20.52	20.50	24	54,406	0.04%
2023/02/22	19	20.43	7	20.43	20.50	12	54,626	0.02%
2023/02/21	32	20.79	38	20.78	20.80	-6	54,413	-0.01%
2023/02/20	57	21.51	93	21.46	21.30	-36	53,674	-0.07%
2023/02/17	141	21.22	65	21.01	21.00	76	52,143	0.15%	大買/
2023/02/16	34.6	20.72	509.1	20.30	21.00	-474.5	50,460	-0.94%	大賣/鉅額交易
2023/02/15	8	19.48	9	19.59	19.50	-1	46,876	0.00%
2023/02/14	3	19.50	62.5	19.49	19.55	-59.5	47,079	-0.13%
2023/02/13	34	18.98	0	0.00	18.90	34	46,763	0.07%
2023/02/10	68	18.92	19.3	18.99	18.85	48.7	47,949	0.10%
2023/02/09	0	0.00	3	19.25	19.20	-3	48,286	-0.01%
2023/02/08	13	19.30	1	19.25	19.25	12	48,966	0.02%
2023/02/07	5	19.31	0	0.00	19.30	5	48,988	0.01%
2023/02/06	17	19.59	6	19.72	19.60	11	48,681	0.02%
2023/02/03	22	19.81	2	19.65	19.60	20	48,682	0.04%
2023/02/02	14	19.77	8	19.76	19.85	6	48,627	0.01%
2023/02/01	16	19.73	48	19.88	19.75	-32	48,429	-0.07%
2023/01/31	1	19.35	10	19.43	19.40	-9	47,821	-0.02%
2023/01/30	1	19.30	8	19.23	19.35	-7	47,796	-0.01%
2023/01/17	3	19.00	1	18.95	18.95	2	47,569	0.00%
2023/01/16	2	19.10	24	19.08	19.05	-22	47,757	-0.05%
2023/01/13	3	19.15	5	19.25	19.15	-2	48,167	0.00%
2023/01/12	1	19.05	1	19.20	19.05	0	48,449	0.00%
2023/01/11	19	19.40	14	19.28	19.15	5	48,770	0.01%
2023/01/10	0	0.00	50.5	19.10	19.10	-50.5	48,889	-0.10%
2023/01/09	3	19.13	8	19.03	19.00	-5	50,819	-0.01%
2023/01/06	4	18.73	11	18.73	18.95	-7	52,929	-0.01%
2023/01/05	2	18.78	1	19.00	18.65	1	55,560	0.00%
2023/01/04	6	18.88	13	18.99	18.80	-7	55,922	-0.01%
2023/01/03	0	0.00	9	18.86	18.90	-9	56,495	-0.02%
2022/12/30	2	19.10	29	19.14	19.00	-27	56,917	-0.05%
2022/12/29	24	18.85	19	18.83	19.00	5	57,213	0.01%
2022/12/28	49	19.17	6	19.25	19.10	43	57,274	0.08%
2022/12/27	52	19.50	96	19.82	19.35	-44	57,410	-0.08%
2022/12/26	5	19.11	8	19.27	19.10	-3	56,374	-0.01%
2022/12/23	42	18.97	3	18.95	19.00	39	57,491	0.07%
2022/12/22	68	19.37	9	19.41	19.30	59	58,731	0.10%
2022/12/21	5	18.55	4	18.51	18.75	1	60,342	0.00%
2022/12/20	24.5	18.56	6	18.53	18.15	18.5	61,658	0.03%
2022/12/19	19	19.17	31	19.06	18.90	-12	62,320	-0.02%
2022/12/16	10	19.41	52	19.31	19.30	-42	64,032	-0.07%
2022/12/15	15	19.53	15.5	19.58	19.60	-0.5	65,998	0.00%
2022/12/14	8	19.13	43	19.17	19.25	-35	65,926	-0.05%
2022/12/13	63	19.05	20	19.12	19.10	43	66,463	0.06%
2022/12/12	77	19.61	92	19.33	19.30	-15	66,683	-0.02%
2022/12/09	19.2	19.67	51.1	19.73	19.65	-32	67,049	-0.05%
2022/12/08	44	19.42	96.3	19.32	19.30	-52.3	66,406	-0.08%
2022/12/07	16	19.24	62	19.16	19.30	-46	65,884	-0.07%
2022/12/06	116	19.16	94	18.94	18.95	22	64,829	0.03%	大買/
2022/12/05	123.2	18.70	75	18.73	18.90	48.2	62,857	0.08%	大買/
2022/12/02	3	17.98	15	17.94	17.90	-12	61,859	-0.02%
2022/12/01	49	18.26	78	18.05	18.00	-29	61,828	-0.05%
2022/11/30	85	18.00	69	18.01	18.10	16	61,577	0.03%
2022/11/29	105	18.00	63	17.99	18.15	42	61,220	0.07%	大買/
2022/11/28	8	17.19	16.9	17.26	17.25	-8.9	60,311	-0.01%
2022/11/25	47.2	17.52	7	17.49	17.35	40.2	61,015	0.07%
2022/11/24	3	17.25	2	17.40	17.35	1	63,119	0.00%
2022/11/23	6	17.25	13	17.22	17.20	-7	64,119	-0.01%
2022/11/22	22	17.22	26.1	16.96	16.95	-4.1	65,790	-0.01%
2022/11/21	4.1	17.07	5	16.95	16.95	-0.9	69,109	0.00%
2022/11/18	13	17.37	0	0.00	17.20	13	68,891	0.02%
2022/11/17	10	17.33	22	17.35	17.30	-12	68,748	-0.02%
2022/11/16	29	17.48	39	17.39	17.35	-10	68,775	-0.01%
2022/11/15	59	17.70	36	17.73	17.70	23	68,658	0.03%
2022/11/14	62	17.41	33	17.64	17.70	29	68,782	0.04%
2022/11/11	63	17.51	4	17.40	17.30	59	68,472	0.09%
2022/11/10	32	17.37	23	17.21	17.25	9	68,175	0.01%
2022/11/09	14	17.73	20	17.74	17.70	-6	67,974	-0.01%
2022/11/08	26	17.73	80	17.98	17.60	-54	67,645	-0.08%
2022/11/07	37	17.29	16	17.31	17.30	21	66,413	0.03%
2022/11/04	32	17.28	34	17.19	17.70	-2	66,081	0.00%
2022/11/03	4	16.66	7.1	16.73	16.75	-3.1	65,701	0.00%
2022/11/02	8	17.05	8	17.01	16.90	0	65,792	0.00%
2022/11/01	3	16.95	4.1	17.03	17.00	-1.1	65,865	0.00%
2022/10/31	0	0.00	11	17.05	16.95	-11	66,164	-0.02%
2022/10/28	5	17.10	9.2	17.16	16.95	-4.2	67,131	-0.01%
2022/10/27	44	17.19	9	17.12	17.20	35	67,723	0.05%
2022/10/26	20	16.72	35	16.73	16.70	-15	68,412	-0.02%
2022/10/25	24	16.93	2.1	16.83	16.75	21.9	68,527	0.03%
2022/10/24	50	17.05	28.1	17.04	17.00	21.9	68,645	0.03%
2022/10/21	31	16.99	2.1	16.94	16.55	28.9	68,567	0.04%
2022/10/20	33	16.52	14	16.57	16.80	19	68,268	0.03%
2022/10/19	11	17.20	7.2	17.30	17.05	3.9	68,093	0.01%
2022/10/18	58	17.43	37	17.38	17.25	21	68,043	0.03%
2022/10/17	41.1	16.79	32.2	16.67	17.15	9	67,555	0.01%
2022/10/14	185	17.16	187.2	17.10	16.90	-2.2	65,937	0.00%	大買/大賣/
2022/10/13	86.4	17.66	53	17.59	17.45	33.3	64,367	0.05%
2022/10/12	13	19.46	2	19.48	19.35	11	62,773	0.02%
2022/10/11	44	19.84	19	19.57	19.50	25	63,019	0.04%
2022/10/07	10	20.36	8	20.31	20.35	2	62,961	0.00%
2022/10/06	5	20.05	14	20.10	20.10	-9	62,941	-0.01%
2022/10/05	43	19.90	7	19.99	19.85	36	64,441	0.06%
2022/10/04	13.1	19.93	4	19.98	19.75	9.1	64,647	0.01%
2022/10/03	39	19.72	6	19.89	19.65	33	64,523	0.05%
2022/09/30	35	19.14	25	19.41	19.65	10	64,774	0.02%
2022/09/29	18	19.52	40	19.45	19.50	-22	64,128	-0.03%
2022/09/28	124.2	18.90	41	18.83	18.60	83.2	63,563	0.13%	大買/
2022/09/27	141	19.89	38	19.99	20.05	103	62,299	0.17%	大買/鉅額交易
2022/09/26	72	20.56	3	20.47	20.40	69	61,567	0.11%
2022/09/23	114	21.73	24	21.67	21.40	90	61,419	0.15%	大買/
2022/09/22	109.1	22.69	39	22.63	22.20	70.1	60,250	0.12%	大買/
2022/09/21	56.1	22.77	22	22.61	22.70	34.1	58,310	0.06%
2022/09/20	8.1	22.81	20	22.79	22.70	-11.9	57,925	-0.02%
2022/09/19	52.1	22.63	26	22.77	22.45	26.1	57,785	0.05%
2022/09/16	36	22.48	16	22.55	22.60	20	57,664	0.03%
2022/09/15	37.1	22.29	1	22.15	22.15	36.1	58,303	0.06%
2022/09/14	32	21.92	14.1	21.98	22.05	17.9	59,734	0.03%
2022/09/13	24.2	22.50	2	22.50	22.35	22.2	61,050	0.04%
2022/09/12	15.1	22.42	13	22.39	22.40	2.1	61,689	0.00%
2022/09/08	7.3	21.79	9	21.81	21.90	-1.7	63,795	0.00%
2022/09/07	12.1	21.20	7	21.20	21.20	5.1	64,086	0.01%
2022/09/06	21	21.56	12	21.78	21.55	9	64,499	0.01%
2022/09/05	17	21.52	28.1	22.01	21.40	-11.1	64,915	-0.02%
2022/09/02	29	22.18	9	22.28	22.00	20	65,266	0.03%
2022/09/01	16	22.78	4	22.78	22.70	12	65,192	0.02%
2022/08/31	56.1	22.85	38	22.74	22.80	18.1	64,612	0.03%
2022/08/30	31	22.53	6	22.57	22.25	25	62,352	0.04%
2022/08/29	121.1	22.15	96	22.21	22.20	25.1	61,688	0.04%	大買/
2022/08/26	315.4	21.80	418	22.80	22.90	-102.6	60,387	-0.17%	大買/大賣/鉅額交易
2022/08/25	6	20.78	2	21.00	20.85	4	58,326	0.01%
2022/08/24	27	20.75	23	20.64	20.60	4	58,952	0.01%
2022/08/23	14.2	21.03	0	0.00	21.00	14.2	63,042	0.02%
2022/08/22	203	21.35	2.2	21.40	21.35	200.8	64,313	0.31%	大買/鉅額交易
2022/08/19	14	21.40	5.1	21.36	21.40	8.9	64,690	0.01%
2022/08/18	11.1	21.74	7	21.73	21.70	4.1	65,333	0.01%
2022/08/17	7.1	21.90	3	21.85	21.80	4.1	66,350	0.01%
2022/08/16	34	22.05	2	22.05	21.90	32	66,789	0.05%
2022/08/15	2	21.90	54	21.94	21.90	-52	67,617	-0.08%
2022/08/12	18	21.94	2	21.85	22.05	16	68,237	0.02%
2022/08/11	14	22.03	14.2	22.11	21.95	-0.2	70,023	0.00%
2022/08/10	6	21.86	4.5	21.77	21.80	1.5	70,615	0.00%
2022/08/09	11	21.79	31	21.80	21.85	-20	71,307	-0.03%
2022/08/08	1	21.40	8	21.39	21.70	-7	72,082	-0.01%
2022/08/05	49.1	21.51	19	21.59	21.75	30.1	74,019	0.04%
2022/08/04	25	20.66	18.2	20.70	21.05	6.8	78,520	0.01%
2022/08/03	15.5	21.03	12.2	21.07	21.05	3.4	78,528	0.00%
2022/08/02	36.2	21.85	5	21.55	21.55	31.2	79,004	0.04%
2022/08/01	13	22.40	5	22.35	22.40	8	79,309	0.01%
2022/07/29	53	22.73	26.2	22.75	22.60	26.9	79,872	0.03%
2022/07/28	15.2	22.76	13	22.85	22.70	2.2	81,104	0.00%
2022/07/27	1	22.75	6	22.99	23.10	-5	82,272	-0.01%
2022/07/26	25.2	22.71	3	22.65	22.65	22.2	83,277	0.03%
2022/07/25	11	22.83	0.5	22.95	22.80	10.5	84,475	0.01%
2022/07/22	24	23.38	12	23.19	23.20	12	85,325	0.01%
2022/07/21	19	23.27	126	23.23	23.30	-107	87,113	-0.12%	大賣/鉅額交易
2022/07/20	23	23.61	94	23.67	23.25	-71	90,054	-0.08%
2022/07/19	43.2	23.52	46	23.38	23.60	-2.8	92,482	0.00%
2022/07/18	48.1	23.05	25	23.23	23.20	23.1	95,201	0.02%
2022/07/15	47	22.71	3	22.63	22.65	44	98,530	0.04%
2022/07/14	36.2	22.91	9.1	23.06	23.15	27.2	104,152	0.03%
2022/07/13	2.1	23.10	28	23.49	23.15	-25.9	107,411	-0.02%
2022/07/12	34	22.37	10.2	22.31	22.25	23.8	107,928	0.02%
2022/07/11	15	23.16	12	23.10	23.25	3	110,284	0.00%
2022/07/08	11	23.30	19	23.43	23.25	-8	115,713	-0.01%
2022/07/07	39	22.51	6	22.58	22.80	33	121,286	0.03%
2022/07/06	26	22.56	6	22.50	22.35	20	123,014	0.02%
2022/07/05	24.1	23.04	10	23.19	23.35	14.1	123,196	0.01%
2022/07/04	11.2	22.41	6	22.66	22.45	5.2	123,141	0.00%
2022/07/01	19.1	22.36	33	22.58	22.00	-14	123,853	-0.01%
2022/06/30	245.1	23.45	7	23.70	23.50	238.1	124,054	0.19%	大買/鉅額交易
2022/06/29	6	23.24	26	23.34	23.60	-20	124,851	-0.02%
2022/06/28	3	22.93	5	23.05	23.20	-2	126,419	0.00%
2022/06/27	17.2	23.30	27	23.29	23.30	-9.8	128,221	-0.01%
2022/06/24	44.1	22.58	16.1	22.50	22.35	28	130,888	0.02%
2022/06/23	81.2	22.87	42.1	22.53	22.15	39.2	131,924	0.03%
2022/06/22	46.6	23.66	28.1	23.80	23.50	18.5	131,701	0.01%
2022/06/21	24.1	23.35	45.1	23.51	24.00	-21	131,014	-0.02%
2022/06/20	39.2	22.74	62	23.03	22.25	-22.8	130,440	-0.02%
2022/06/17	168	23.41	35	23.29	23.35	133	131,605	0.10%	大買/鉅額交易
2022/06/16	59.4	24.73	1	24.80	24.50	58.4	130,577	0.04%
2022/06/15	15	25.30	9	25.32	25.05	6	133,173	0.00%
2022/06/14	50.1	25.08	14	25.09	25.30	36.1	139,411	0.03%
2022/06/13	44	25.76	75.1	26.00	25.50	-31.1	143,026	-0.02%
2022/06/10	15	26.12	9	25.96	25.95	6	144,688	0.00%
2022/06/09	37	26.57	49	26.76	26.65	-12	145,359	-0.01%
2022/06/08	21	26.80	3	26.97	26.80	18	146,737	0.01%
2022/06/07	39	26.86	19	26.84	26.80	20	150,396	0.01%
2022/06/06	68	26.98	6	27.02	27.05	62	153,041	0.04%
2022/06/02	63	27.31	38	27.39	27.40	25	157,304	0.02%
2022/06/01	30	27.08	11.2	27.01	26.95	18.8	159,415	0.01%
2022/05/31	45.3	26.68	19	26.86	27.10	26.3	162,233	0.02%
2022/05/30	49	26.99	24	26.92	26.80	25	161,598	0.02%
2022/05/27	12	26.26	13	26.33	26.10	-1	163,136	0.00%
2022/05/26	42	26.22	31	26.16	25.90	11	165,474	0.01%
2022/05/25	23	26.05	35	26.28	26.40	-12	169,311	-0.01%
2022/05/24	17	25.79	9	25.68	25.55	8	175,692	0.00%
2022/05/23	47	25.79	32.1	25.83	25.85	15	180,616	0.01%
2022/05/20	9	25.00	49	25.09	25.10	-40	186,521	-0.02%
2022/05/19	97	24.46	51	24.49	24.85	46	194,061	0.02%
2022/05/18	28	25.49	58	25.63	25.35	-30	204,616	-0.01%
2022/05/17	89	25.05	157.2	25.17	24.95	-68.2	219,370	-0.03%	大賣/
2022/05/16	122	25.29	43.2	25.32	25.30	78.9	226,261	0.03%	大買/
2022/05/13	46.1	24.94	43.1	25.07	25.30	3	233,401	0.00%
2022/05/12	263	25.49	64.7	25.48	24.55	198.4	234,159	0.08%	大買/鉅額交易
2022/05/11	44.3	27.36	36.1	27.21	27.10	8.2	232,992	0.00%
2022/05/10	54.7	27.50	33.2	27.75	27.85	21.6	235,306	0.01%
2022/05/09	46	28.24	28.1	28.27	27.90	18	237,844	0.01%
2022/05/06	21	28.08	12	28.20	28.35	9	241,644	0.00%
2022/05/05	131	28.66	133.4	28.69	28.65	-2.4	244,220	0.00%	大買/大賣/
2022/05/04	13	28.91	40	28.76	28.75	-27	243,596	-0.01%
2022/05/03	15	28.12	22	28.32	28.05	-7	243,337	0.00%
2022/04/29	23.2	28.06	16	27.96	27.85	7.2	244,251	0.00%
2022/04/28	31	27.68	16.1	27.44	27.40	14.9	244,287	0.01%
2022/04/27	86.1	27.44	71	27.66	27.75	15.1	244,624	0.01%
2022/04/26	92.1	29.05	139	28.56	28.20	-46.9	244,805	-0.02%	大賣/
2022/04/25	83.4	28.96	70	29.05	29.30	13.4	242,506	0.01%
2022/04/22	86.1	29.73	103	29.78	29.85	-17	239,891	-0.01%	大賣/
2022/04/21	69	29.66	209	29.66	29.75	-140	237,878	-0.06%	大賣/鉅額交易
2022/04/20	133.1	29.38	170.3	29.47	28.90	-37.2	235,585	-0.02%	大買/大賣/
2022/04/19	84.1	28.75	225	28.52	28.90	-140.9	232,319	-0.06%	大賣/鉅額交易
2022/04/18	69.1	27.45	57.4	27.73	27.15	11.7	229,994	0.01%
2022/04/15	67	28.72	65	28.58	28.50	2	230,056	0.00%
2022/04/14	101.1	28.81	152	28.95	28.85	-50.9	233,874	-0.02%	大買/大賣/
2022/04/13	108.1	28.35	165	28.38	28.20	-57	230,120	-0.02%	大買/大賣/
2022/04/12	60.1	27.23	113	27.24	27.35	-53	226,539	-0.02%	大賣/
2022/04/11	28.3	26.86	22.6	26.88	26.75	5.7	225,552	0.00%
2022/04/08	18.1	27.19	12	27.10	27.10	6.1	228,001	0.00%
2022/04/07	58	26.98	32.5	27.05	26.55	25.5	229,075	0.01%
2022/04/06	59.2	27.31	43	27.33	27.70	16.2	229,951	0.01%
2022/04/01	36.1	26.78	15.3	27.05	27.20	20.9	230,252	0.01%
2022/03/31	93.3	26.82	25	26.99	26.65	68.3	230,185	0.03%
2022/03/30	36	27.48	25.7	27.32	27.10	10.3	230,305	0.00%
2022/03/29	115.6	27.56	88.1	27.53	27.30	27.5	229,356	0.01%	大買/
2022/03/28	46.1	26.64	55.2	26.25	27.15	-9.1	227,461	0.00%
2022/03/25	34.3	26.59	13	26.95	26.35	21.3	227,442	0.01%
2022/03/24	48.8	26.87	14	26.75	26.85	34.8	227,718	0.02%
2022/03/23	33.2	27.40	56.4	27.55	27.50	-23.2	228,906	-0.01%
2022/03/22	122.2	27.24	18.5	27.26	27.00	103.7	231,100	0.04%	大買/鉅額交易
2022/03/21	44.2	28.39	16.7	28.37	28.05	27.5	232,325	0.01%
2022/03/18	123.2	28.68	108.1	28.54	28.60	15.1	236,034	0.01%	大買/大賣/
2022/03/17	153.2	28.86	197.5	28.80	29.20	-44.3	241,878	-0.02%	大買/大賣/
2022/03/16	161	27.39	157	27.24	27.55	4	243,058	0.00%	大買/大賣/
2022/03/15	50	26.72	33	26.68	26.30	17	246,430	0.01%
2022/03/14	58	26.88	29.2	26.71	26.50	28.8	252,422	0.01%
2022/03/11	29	26.79	17	26.86	26.95	12	258,578	0.00%
2022/03/10	258.2	26.66	97.1	26.76	26.70	161.1	260,755	0.06%	大買/鉅額交易
2022/03/09	60.5	25.36	41	25.32	25.65	19.5	261,555	0.01%
2022/03/08	145.6	25.18	91.4	25.44	24.50	54.2	263,137	0.02%	大買/
2022/03/07	176.6	27.10	50.2	26.99	26.50	126.4	262,933	0.05%	大買/鉅額交易
2022/03/04	113.6	28.52	150.2	28.72	28.35	-36.7	266,425	-0.01%	大買/大賣/
2022/03/03	124.4	28.65	748.5	28.97	28.40	-624.2	274,537	-0.23%	大買/大賣/鉅額交易
2022/03/02	66	27.52	27	27.61	27.70	39	282,462	0.01%
2022/03/01	49	28.09	123.2	28.17	28.05	-74.2	290,303	-0.03%	大賣/
2022/02/25	201.1	28.72	103.2	28.64	27.90	97.9	297,946	0.03%	大買/大賣/
2022/02/24	267.7	28.55	96	28.37	27.95	171.7	298,774	0.06%	大買/鉅額交易
2022/02/23	161	29.22	132	29.55	30.30	29	297,814	0.01%	大買/大賣/
2022/02/22	267.3	28.60	233	28.56	28.45	34.3	299,452	0.01%	大買/大賣/
2022/02/21	637.4	29.89	382.9	29.53	29.00	254.5	300,751	0.08%	大買/大賣/鉅額交易
2022/02/18	321	31.33	390.5	31.38	31.70	-69.5	302,787	-0.02%	大買/大賣/
2022/02/17	392.3	30.32	451.8	30.39	31.00	-59.5	309,042	-0.02%	大買/大賣/
2022/02/16	152.6	28.88	229	28.76	28.95	-76.4	301,507	-0.03%	大買/大賣/
2022/02/15	268	28.20	244	27.99	27.45	24	303,895	0.01%	大買/大賣/
2022/02/14	146.1	26.90	48	26.81	26.70	98.1	305,819	0.03%	大買/
2022/02/11	41.1	27.19	147	27.40	27.75	-106	312,275	-0.03%	大賣/鉅額交易
2022/02/10	50	27.10	64	27.12	26.95	-14	315,418	0.00%
2022/02/09	79	26.78	167	26.87	27.00	-88	318,354	-0.03%	大賣/
2022/02/08	132	26.09	99	26.21	26.20	33	316,166	0.01%	大買/
2022/02/07	75	25.02	110	25.00	25.60	-35	314,231	-0.01%	大賣/
2022/01/26	17	23.14	40.2	23.30	23.40	-23.2	314,238	-0.01%
2022/01/25	222	23.01	19	23.18	22.80	203	318,455	0.06%	大買/鉅額交易
2022/01/24	52.1	23.44	57	23.26	23.50	-5	320,238	0.00%
2022/01/21	151	24.39	82	24.14	23.95	69	319,121	0.02%	大買/
2022/01/20	77	24.57	85	24.68	25.00	-8	318,328	0.00%
2022/01/19	104	25.07	44	24.89	24.50	60	316,880	0.02%	大買/
2022/01/18	43	25.77	25	25.67	25.45	18	314,636	0.01%
2022/01/17	5.2	25.39	33	25.81	25.95	-27.8	313,623	-0.01%
2022/01/14	44	25.33	22.1	25.41	25.55	22	313,152	0.01%
2022/01/13	61.3	25.32	48	25.31	25.10	13.3	311,624	0.00%
2022/01/12	239	25.59	28	25.54	25.25	211	309,879	0.07%	大買/鉅額交易
2022/01/11	34	26.49	19.5	26.57	26.30	14.5	307,092	0.00%
2022/01/10	43	26.68	33	26.75	26.35	10	305,640	0.00%
2022/01/07	207	26.67	163	26.78	27.00	44	303,205	0.01%	大買/大賣/
2022/01/06	43	27.35	70	27.36	27.40	-27	296,399	-0.01%
2022/01/05	18	27.18	205	27.37	27.30	-187	295,109	-0.06%	大賣/鉅額交易
2022/01/04	32	26.51	23	26.53	26.65	9	292,142	0.00%
2022/01/03	94	26.55	28	26.59	26.30	66	290,733	0.02%
2021/12/30	24	27.33	50	27.36	27.55	-26	287,351	-0.01%
2021/12/29	29	27.39	69	27.21	26.75	-40	285,313	-0.01%
2021/12/28	31	27.00	44	27.03	26.90	-13	283,217	0.00%
2021/12/27	98	26.91	15	26.43	27.00	83	283,484	0.03%
2021/12/24	64	26.52	54	26.62	26.20	10	282,616	0.00%
2021/12/23	9	26.26	30.1	26.42	26.15	-21.1	281,080	-0.01%
2021/12/22	17	26.21	39	26.45	26.10	-22	280,155	-0.01%
2021/12/21	71	26.28	78	26.30	26.30	-7	279,061	0.00%
2021/12/20	42	26.45	39	26.53	26.75	3	277,753	0.00%
2021/12/17	53	26.56	43	26.84	26.20	10	275,950	0.00%
2021/12/16	113	27.01	108	27.01	26.70	5	273,702	0.00%	大買/大賣/
2021/12/15	99	26.61	108	26.62	27.20	-9	270,306	0.00%	大賣/
2021/12/14	215	26.25	123	26.25	25.90	92	266,809	0.03%	大買/大賣/
2021/12/13	351	27.73	211.4	27.47	27.00	139.6	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	362	28.98	415	29.22	28.70	-53	251,926	-0.02%	大買/大賣/
2021/12/09	147	29.26	188.1	29.28	29.35	-41.1	243,782	-0.02%	大買/大賣/
2021/12/08	348.3	28.33	484	28.22	28.50	-135.7	235,775	-0.06%	大買/大賣/鉅額交易
2021/12/07	394	27.57	283.1	27.44	28.40	110.9	227,267	0.05%	大買/大賣/鉅額交易
2021/12/06	109	26.22	117	26.43	26.55	-8	219,731	0.00%	大買/大賣/
2021/12/03	146	26.47	133	26.76	25.80	13	215,967	0.01%	大買/大賣/
2021/12/02	285	26.02	290	26.22	26.10	-5	211,444	0.00%	大買/大賣/
2021/12/01	191	26.35	144	26.30	27.00	47	207,491	0.02%	大買/大賣/
2021/11/30	186	26.15	126.3	26.26	26.00	59.7	203,264	0.03%	大買/大賣/
2021/11/29	294.1	24.75	391	24.75	24.75	-96.9	196,578	-0.05%	大買/大賣/
2021/11/26	513.4	27.34	321.1	26.91	26.70	192.3	185,060	0.10%	大買/大賣/鉅額交易
2021/11/25	447	30.27	267	29.90	29.65	180	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	319	28.98	379.3	29.06	30.05	-60.3	162,611	-0.04%	大買/大賣/
2021/11/23	168.1	28.10	282	28.00	27.75	-113.9	152,189	-0.07%	大買/大賣/鉅額交易
2021/11/22	257	27.90	355	27.89	27.45	-98	147,049	-0.07%	大買/大賣/
2021/11/19	490	27.79	448.1	27.85	27.65	41.9	140,850	0.03%	大買/大賣/
2021/11/18	382	28.41	342	28.54	28.35	40	134,091	0.03%	大買/大賣/
2021/11/17	236	28.00	392.9	28.33	29.00	-156.9	126,468	-0.12%	大買/大賣/鉅額交易
2021/11/16	370	27.34	360.3	27.86	27.10	9.7	116,415	0.01%	大買/大賣/
2021/11/15	353	25.20	281	25.60	26.40	72	98,164	0.07%	大買/大賣/
2021/11/12	586.7	25.11	629	25.14	25.55	-42.3	91,051	-0.05%	大買/大賣/
2021/11/11	197	24.18	293.1	24.57	25.35	-96.1	81,231	-0.12%	大買/大賣/
2021/11/10	236	22.45	292	22.81	23.20	-56	71,832	-0.08%	大買/大賣/
2021/11/09	44	21.50	239	21.76	22.05	-195	64,283	-0.30%	大賣/鉅額交易
2021/11/08	85	20.75	423.5	20.50	21.00	-338.5	58,004	-0.58%	大賣/鉅額交易
2021/11/05	35	19.60	81.3	19.54	19.55	-46.3	53,602	-0.09%
2021/11/04	292	19.74	290	19.89	19.20	2	55,258	0.00%	大買/大賣/
2021/11/03	121	19.30	54	19.27	19.10	67	54,188	0.12%	大買/
2021/11/02	61	18.98	173	19.00	18.95	-112	51,396	-0.22%	大賣/鉅額交易
2021/11/01	50	18.05	182	18.11	18.10	-132	46,464	-0.28%	大賣/鉅額交易
2021/10/29	3	16.92	82	17.01	17.20	-79	43,583	-0.18%
2021/10/28	2	16.70	38	16.71	16.95	-36	42,695	-0.08%
2021/10/27	18	16.15	2	16.20	16.20	16	42,260	0.04%
2021/10/26	15	16.27	0	0.00	16.25	15	42,434	0.04%
2021/10/25	8	16.37	22	16.45	16.35	-14	42,578	-0.03%
2021/10/22	35	16.30	1	16.25	16.25	34	42,921	0.08%
2021/10/21	56	16.71	30	16.85	16.60	26	43,173	0.06%
2021/10/20	7	17.04	0	0.00	16.90	7	43,406	0.02%
2021/10/19	1	17.00	40	16.92	16.90	-39	44,116	-0.09%
2021/10/18	43	16.75	16	16.71	16.75	27	44,488	0.06%
2021/10/15	1	16.80	6	16.88	16.75	-5	45,390	-0.01%
2021/10/14	17	16.79	5	16.85	16.70	12	45,747	0.03%
2021/10/13	27	17.02	38	17.05	16.80	-11	45,906	-0.02%
2021/10/12	5	16.85	8	16.75	16.75	-3	45,784	-0.01%
2021/10/08	6	16.70	2	16.75	16.70	4	46,898	0.01%
2021/10/07	10	16.70	0	0.00	16.75	10	48,125	0.02%
2021/10/06	6	16.74	0	0.00	16.65	6	49,943	0.01%
2021/10/05	5	16.77	15	16.95	17.05	-10	50,579	-0.02%
2021/10/04	31	17.15	46	17.39	16.65	-15	51,064	-0.03%
2021/10/01	11	16.90	30	17.00	16.70	-19	50,384	-0.04%
2021/09/30	33	17.19	58	17.12	17.20	-25	50,894	-0.05%
2021/09/29	14	16.70	15	16.78	16.75	-1	51,078	0.00%
2021/09/28	30	16.77	40	16.86	16.95	-10	51,803	-0.02%
2021/09/27	24	16.56	20	16.74	16.75	4	52,170	0.01%
2021/09/24	11	16.39	1	16.35	16.20	10	53,557	0.02%
2021/09/23	0	0.00	4	16.13	16.10	-4	54,843	-0.01%
2021/09/22	22	15.74	3	15.70	15.75	19	56,795	0.03%
2021/09/17	1	15.95	41	16.01	15.95	-40	58,550	-0.07%
2021/09/16	122	15.67	10	15.75	15.75	112	60,586	0.18%	大買/鉅額交易
2021/09/14	0	0.00	4.7	15.99	15.95	-4.7	66,057	-0.01%
2021/09/13	11	16.00	12	16.05	16.05	-1	79,436	0.00%
2021/09/10	11	15.85	27	15.86	16.10	-16	89,196	-0.02%
2021/09/09	26	15.52	6	15.48	15.55	20	91,532	0.02%
2021/09/08	6	15.85	2	15.88	15.80	4	92,358	0.00%
2021/09/07	2	16.05	1	16.00	16.00	1	94,618	0.00%
2021/09/06	74	16.18	20	16.25	15.95	54	95,740	0.06%
2021/09/03	79	16.59	2	16.55	16.50	77	96,810	0.08%
2021/09/02	31	16.81	5	16.82	16.75	26	98,705	0.03%
2021/09/01	44	17.06	10	17.10	17.05	34	101,258	0.03%
2021/08/31	0	0.00	5	17.26	17.25	-5	105,602	0.00%
2021/08/30	12	17.11	8	17.28	17.15	4	112,643	0.00%
2021/08/27	7	17.04	45	17.30	17.25	-38	133,594	-0.03%
2021/08/26	63	17.13	12	17.23	17.05	51	135,935	0.04%
2021/08/25	0	0.00	35	17.28	17.30	-35	140,427	-0.02%
2021/08/24	68	17.22	4	17.18	17.00	64	143,596	0.04%
2021/08/23	50	16.99	50	17.23	17.30	0	145,958	0.00%
2021/08/20	10	16.56	7	16.69	16.55	3	151,061	0.00%
2021/08/19	17	16.79	13	16.88	16.70	4	155,709	0.00%
2021/08/18	53	16.69	36	16.88	17.00	17	156,244	0.01%
2021/08/17	39	16.98	20	17.00	17.00	19	156,086	0.01%
2021/08/16	18	17.09	3	17.22	17.10	15	157,104	0.01%
2021/08/13	50	17.75	61	17.85	17.45	-11	157,709	-0.01%
2021/08/12	22	17.60	22	17.75	17.55	0	157,486	0.00%
2021/08/11	49	17.52	17	17.76	17.45	32	159,994	0.02%
2021/08/10	76	17.98	60	18.14	17.80	16	160,047	0.01%
2021/08/09	11	18.37	83	18.67	18.80	-72	159,103	-0.05%
2021/08/06	41	17.05	19	17.19	17.10	22	159,623	0.01%
2021/08/05	10	17.15	20	17.10	17.10	-10	164,035	-0.01%
2021/08/04	18	17.13	2.5	17.24	17.15	15.5	168,737	0.01%
2021/08/03	13	17.10	0	0.00	17.15	13	172,917	0.01%
2021/08/02	3	17.10	1	17.35	17.40	2	176,565	0.00%
2021/07/30	23	17.37	10	17.40	17.25	13	180,924	0.01%
2021/07/29	12	17.47	22	17.66	17.80	-10	183,225	-0.01%
2021/07/28	25	17.38	13	17.49	17.45	12	186,344	0.01%
2021/07/27	19	17.98	38	18.09	17.70	-19	192,047	-0.01%
2021/07/26	35	17.73	7	17.95	17.65	28	195,329	0.01%
2021/07/23	11.5	17.58	124	17.80	17.95	-112.5	199,732	-0.06%	大賣/鉅額交易
2021/07/22	60	17.14	28	17.23	17.20	32	204,776	0.02%
2021/07/21	47	17.63	63	17.13	17.15	-16	207,416	-0.01%
2021/07/20	20	17.75	27	17.76	17.75	-7	211,767	0.00%
2021/07/19	17	18.06	36	18.15	18.20	-19	216,920	-0.01%
2021/07/16	65	18.16	10.1	18.26	18.20	54.9	225,375	0.02%
2021/07/15	35.2	18.07	147	18.41	18.60	-111.8	230,442	-0.05%	大賣/鉅額交易
2021/07/14	83.3	17.28	63.1	17.59	17.55	20.1	233,161	0.01%
2021/07/13	165.2	18.01	33	18.13	17.80	132.2	237,478	0.06%	大買/鉅額交易
2021/07/12	51.4	18.73	26	18.66	18.60	25.4	238,475	0.01%
2021/07/09	30.3	18.90	38.4	18.94	18.80	-8.1	241,045	0.00%
2021/07/08	50	19.05	93	19.02	19.15	-43	246,931	-0.02%
2021/07/07	96	19.55	23	19.38	19.10	73	253,673	0.03%
2021/07/06	55.5	19.33	77.2	19.38	19.30	-21.7	255,888	-0.01%
2021/07/05	51	19.01	34	19.08	19.20	17	260,317	0.01%
2021/07/02	31	19.14	52.5	19.20	19.00	-21.5	263,792	-0.01%
2021/07/01	157	19.31	83.2	19.43	19.15	73.9	264,589	0.03%	大買/
2021/06/30	36.2	19.22	44	19.29	19.05	-7.9	263,779	0.00%
2021/06/29	67	19.08	12	19.15	19.00	55	264,065	0.02%
2021/06/28	194	19.56	44.2	19.59	19.50	149.8	262,801	0.06%	大買/鉅額交易
2021/06/25	79	19.95	96	19.89	20.05	-17	262,518	-0.01%
2021/06/24	169	19.82	83.1	19.83	19.75	85.9	262,534	0.03%	大買/
2021/06/23	124.4	19.41	134	19.64	19.50	-9.6	261,870	0.00%	大買/大賣/
2021/06/22	420.2	21.30	508.5	21.51	19.90	-88.3	259,650	-0.03%	大買/大賣/
2021/06/21	276.9	20.78	299	20.75	21.15	-22.1	247,796	-0.01%	大買/大賣/
2021/06/18	39.8	19.44	41.4	19.36	19.35	-1.6	240,662	0.00%
2021/06/17	12	18.84	15.7	18.81	19.15	-3.7	242,429	0.00%
2021/06/16	109.4	19.11	47.2	18.95	18.70	62.2	244,089	0.03%	大買/
2021/06/15	18.2	18.81	90	18.77	18.75	-71.8	244,208	-0.03%
2021/06/11	103	18.94	96	18.68	18.60	7	246,842	0.00%	大買/
2021/06/10	23	18.51	43	18.66	18.85	-20	249,873	-0.01%
2021/06/09	74	19.02	30.1	19.03	18.80	43.9	249,381	0.02%
2021/06/08	153	19.61	231.1	19.60	19.65	-78.1	249,774	-0.03%	大買/大賣/
2021/06/07	358.1	19.45	332	19.70	18.85	26.1	246,517	0.01%	大買/大賣/
2021/06/04	547.1	21.55	538	21.24	20.50	9.1	241,640	0.00%	大買/大賣/
2021/06/03	104	20.00	73.3	20.47	20.50	30.8	224,700	0.01%	大買/
2021/06/02	116.2	18.81	88.2	18.87	18.65	28	224,754	0.01%	大買/
2021/06/01	78	18.31	83.3	18.30	18.80	-5.3	222,368	0.00%
2021/05/31	68.6	17.90	69	17.74	17.55	-0.4	224,555	0.00%
2021/05/28	424.5	18.13	100	18.12	18.10	324.5	228,390	0.14%	大買/鉅額交易
2021/05/27	44	16.51	91	16.78	17.15	-47	232,543	-0.02%
2021/05/26	7	15.34	19	15.56	15.60	-12	244,232	0.00%
2021/05/25	68	15.39	5	15.39	15.35	63	252,481	0.02%
2021/05/24	18	15.37	2	15.55	15.35	16	253,377	0.01%
2021/05/21	50	15.37	40	15.60	15.40	10	256,434	0.00%
2021/05/20	12.2	15.42	9	15.41	15.10	3.2	258,359	0.00%
2021/05/19	89	15.69	43	15.71	15.85	46	257,424	0.02%
2021/05/18	11	15.04	60.1	14.74	15.05	-49.1	255,166	-0.02%
2021/05/17	40.1	13.88	75.2	13.81	13.70	-35.1	255,033	-0.01%
2021/05/14	86.8	15.12	9.1	15.84	15.10	77.7	255,101	0.03%
2021/05/13	80.1	14.85	70	14.45	15.30	10.1	252,687	0.00%
2021/05/12	125.1	15.25	209	15.12	14.80	-83.9	248,331	-0.03%	大買/大賣/
2021/05/11	115	16.95	85	16.71	16.40	30	244,657	0.01%	大買/
2021/05/10	73	17.44	80.4	17.50	17.80	-7.4	241,353	0.00%
2021/05/07	137.5	17.13	159.5	17.20	17.25	-22	239,323	-0.01%	大買/大賣/
2021/05/06	99.1	18.61	43	18.26	18.25	56.1	237,028	0.02%
2021/05/05	42	18.52	56	18.55	18.45	-14	236,490	-0.01%
2021/05/04	136.1	18.85	234	18.93	18.00	-97.9	233,522	-0.04%	大買/大賣/
2021/05/03	114.1	20.28	170	20.42	19.90	-55.9	227,549	-0.02%	大買/大賣/
2021/04/29	191.1	21.61	295	21.30	21.20	-104	223,921	-0.05%	大買/大賣/鉅額交易
2021/04/28	81.2	21.80	135.5	21.91	22.20	-54.3	219,219	-0.02%	大賣/
2021/04/27	48.3	20.53	104	20.56	20.70	-55.8	213,680	-0.03%	大賣/
2021/04/26	118.5	20.00	108	19.73	20.10	10.5	210,752	0.00%	大買/大賣/
2021/04/23	139.1	20.57	88	20.47	20.40	51.1	206,121	0.02%	大買/
2021/04/22	203.1	21.46	184	21.66	20.60	19.1	201,297	0.01%	大買/大賣/
2021/04/21	157	20.48	133.3	20.30	20.55	23.7	192,651	0.01%	大買/大賣/
2021/04/20	62	19.17	87	19.13	19.40	-25	187,205	-0.01%
2021/04/19	169.2	19.18	221	19.28	19.55	-51.8	183,961	-0.03%	大買/大賣/
2021/04/16	206	18.16	41	18.05	18.30	165	178,687	0.09%	大買/鉅額交易
2021/04/15	127	17.66	117.2	17.76	17.65	9.9	176,370	0.01%	大買/大賣/
2021/04/14	203	17.70	188	17.55	17.45	15	174,245	0.01%	大買/大賣/
2021/04/13	225	17.67	249	17.69	17.40	-24	168,451	-0.01%	大買/大賣/
2021/04/12	115	16.42	153	16.56	17.10	-38	161,480	-0.02%	大買/大賣/
2021/04/09	312	16.57	289	16.55	16.20	23	159,488	0.01%	大買/大賣/
2021/04/08	99	15.91	176	15.87	16.25	-77	155,503	-0.05%	大賣/
2021/04/07	38	15.39	121	15.30	15.30	-83	151,639	-0.05%	大賣/
2021/04/06	31	15.14	64	15.21	15.15	-33	151,628	-0.02%
2021/04/01	227	15.10	178	15.15	15.25	49	152,626	0.03%	大買/大賣/
2021/03/31	29	15.22	7	15.18	15.25	22	151,794	0.01%
2021/03/30	108.6	15.41	32	15.46	15.20	76.6	151,953	0.05%	大買/
2021/03/29	74	15.43	77	15.41	15.45	-3	152,623	0.00%
2021/03/26	43.5	14.98	30	14.97	15.05	13.5	154,092	0.01%
2021/03/25	171.2	14.87	60	14.80	14.75	111.2	156,425	0.07%	大買/鉅額交易
2021/03/24	126	15.12	75	15.16	15.05	51	157,996	0.03%	大買/
2021/03/23	301.1	15.57	259	15.26	15.10	42.1	157,672	0.03%	大買/大賣/
2021/03/22	125	15.67	257	15.69	15.75	-132	157,936	-0.08%	大買/大賣/鉅額交易
2021/03/19	46	14.80	112	14.80	14.95	-66	159,418	-0.04%	大賣/
2021/03/18	167	14.80	158	14.71	14.60	9	158,311	0.01%	大買/大賣/
2021/03/17	136	14.83	147	14.85	14.75	-11	156,243	-0.01%	大買/大賣/
2021/03/16	165	14.61	165	14.65	14.50	0	152,738	0.00%	大買/大賣/
2021/03/15	20	14.19	48	14.31	14.15	-28	148,542	-0.02%
2021/03/12	48	14.21	105	14.23	14.15	-57	147,411	-0.04%	大賣/
2021/03/11	85	13.91	92	13.89	14.00	-7	144,814	0.00%
2021/03/10	130.3	14.12	81	13.85	13.80	49.3	145,471	0.03%	大買/
2021/03/09	60	13.71	114	13.98	14.25	-54	145,290	-0.04%	大賣/
2021/03/08	92	13.73	30	13.70	13.50	62	143,313	0.04%
2021/03/05	68	13.82	50	13.72	13.65	18	140,900	0.01%
2021/03/04	207	14.33	137	14.28	13.90	70	138,776	0.05%	大買/大賣/
2021/03/03	171	14.05	124	14.00	14.30	47	133,647	0.04%	大買/大賣/
2021/03/02	465	14.65	269	14.49	13.80	196	128,324	0.15%	大買/大賣/鉅額交易
2021/02/26	670	13.62	552	13.86	14.00	118	120,888	0.10%	大買/大賣/鉅額交易
2021/02/25	400	12.82	772	12.86	13.25	-372	104,947	-0.35%	大買/大賣/鉅額交易
2021/02/24	110	12.23	27	12.24	12.05	83	95,735	0.09%	大買/
2021/02/23	168	12.39	260	12.43	12.30	-92	94,057	-0.10%	大買/大賣/
2021/02/22	68	11.86	118	11.79	11.85	-50	89,635	-0.06%	大賣/
2021/02/19	86	11.56	95	11.75	11.55	-9	87,076	-0.01%
2021/02/18	121	11.70	31	11.58	11.80	90	87,011	0.10%	大買/
2021/02/17	125	11.98	5	12.06	11.80	120	86,164	0.14%	大買/鉅額交易
2021/02/05	24	11.65	267	11.65	11.65	-243	84,443	-0.29%	大賣/鉅額交易
2021/02/04	10	11.20	2	11.20	11.25	8	82,176	0.01%
2021/02/03	3	11.20	56	11.43	11.20	-53	84,183	-0.06%
2021/02/02	40	11.30	34	11.17	11.25	6	84,609	0.01%
2021/02/01	86	11.20	41	11.11	11.30	45	83,498	0.05%
2021/01/29	85	11.21	47	11.22	11.00	38	83,149	0.05%
2021/01/28	109	11.14	134	11.21	11.45	-25	81,339	-0.03%	大買/大賣/
2021/01/27	15	10.78	30	10.78	10.90	-15	78,818	-0.02%
2021/01/26	19	10.14	15	10.23	10.25	4	76,723	0.01%
2021/01/25	12	10.05	10	10.20	10.15	2	76,357	0.00%
2021/01/22	12	10.10	22	10.20	10.20	-10	76,453	-0.01%
2021/01/21	13	10.12	15.1	10.20	10.10	-2.1	76,360	0.00%
2021/01/20	15	10.09	39	10.10	10.10	-24	76,283	-0.03%
2021/01/19	5	10.40	6	10.58	10.45	-1	75,970	0.00%
2021/01/18	11	10.10	10	10.23	10.50	1	75,889	0.00%
2021/01/15	13	10.28	0	0.00	10.25	13	75,272	0.02%
2021/01/14	20	10.65	0	0.00	10.60	20	74,495	0.03%
2021/01/13	27	10.56	57	10.67	10.60	-30	74,358	-0.04%
2021/01/12	40	10.56	11	10.57	10.55	29	74,097	0.04%
2021/01/11	69	10.89	42	10.95	10.90	27	73,296	0.04%
2021/01/08	42	10.99	54	11.01	11.05	-12	72,941	-0.02%
2021/01/07	148	10.91	40.1	10.87	10.80	107.9	72,245	0.15%	大買/鉅額交易
2021/01/06	71	11.35	109	11.20	11.15	-38	71,045	-0.05%	大賣/
2021/01/05	147	11.41	26	11.29	11.35	121	70,177	0.17%	大買/鉅額交易
2021/01/04	115	11.73	44	11.78	11.70	71	69,103	0.10%	大買/
2020/12/31	194	12.09	62	12.15	12.05	132	67,488	0.20%	大買/鉅額交易
2020/12/30	126	12.06	104	12.15	12.15	22	65,928	0.03%	大買/大賣/
2020/12/29	136	12.16	117	12.32	12.30	19	65,264	0.03%	大買/大賣/
2020/12/28	87	12.30	113	12.33	12.20	-26	63,666	-0.04%	大賣/
2020/12/25	172	11.99	85	12.05	11.95	87	61,558	0.14%	大買/
2020/12/24	86	11.97	106	12.05	11.90	-20	60,746	-0.03%	大賣/
2020/12/23	275	11.34	14	11.55	11.70	261	60,123	0.43%	大買/鉅額交易
2020/12/22	255	12.49	37	12.66	11.90	218	58,066	0.38%	大買/鉅額交易
2020/12/21	83.1	12.62	195	12.75	12.95	-111.9	54,768	-0.20%	大賣/鉅額交易
2020/12/18	119	12.23	298	12.10	12.15	-179	51,381	-0.35%	大買/大賣/鉅額交易
2020/12/17	63	11.67	8	11.78	11.75	55	48,690	0.11%
2020/12/16	81	12.09	69	11.94	11.90	12	47,910	0.03%
2020/12/15	199	11.53	312	11.76	11.70	-113	45,304	-0.25%	大買/大賣/鉅額交易
2020/12/14	69	11.01	48	11.01	11.00	21	39,674	0.05%
2020/12/11	101	10.50	113	10.62	10.50	-12	38,322	-0.03%	大買/大賣/
2020/12/10	83	10.55	4	10.60	10.60	79	38,149	0.21%
2020/12/09	66	10.78	58	10.77	10.75	8	38,453	0.02%
2020/12/08	29	10.86	80	10.73	10.80	-51	38,640	-0.13%
2020/12/07	123	10.68	45	10.69	10.55	78	38,801	0.20%	大買/
2020/12/04	63	10.86	34	10.98	10.85	29	38,860	0.07%
2020/12/03	34	10.57	57.9	10.61	10.80	-23.9	37,500	-0.06%
2020/12/02	149	10.30	107	10.16	10.25	42	36,549	0.11%	大買/大賣/
2020/12/01	6	9.79	16	9.86	9.84	-10	35,072	-0.03%
2020/11/30	36	9.93	58	10.00	9.78	-22	36,127	-0.06%
2020/11/27	13	9.92	10	9.91	10.05	3	35,845	0.01%
2020/11/26	24	10.02	182	10.00	10.00	-158	36,026	-0.44%	大賣/鉅額交易
2020/11/25	45	9.80	40	9.87	9.88	5	40,142	0.01%
2020/11/24	0	0.00	21	9.29	9.24	-21	38,849	-0.05%
2020/11/23	14	9.09	4.9	9.12	9.09	9.1	38,779	0.02%
2020/11/20	0	0.00	10	9.10	9.10	-10	39,425	-0.03%
2020/11/19	15	9.14	10	9.19	9.14	5	40,841	0.01%
2020/11/18	1	9.22	12	9.16	9.22	-11	40,906	-0.03%
2020/11/17	21	9.08	40	9.08	9.05	-19	40,532	-0.05%
2020/11/13	8	8.89	5	8.90	8.88	3	40,435	0.01%
2020/11/12	9	9.00	8	9.02	9.01	1	40,277	0.00%
2020/11/11	14.5	8.94	50	9.07	9.10	-35.5	40,112	-0.09%
2020/11/10	0	0.00	47	9.25	9.25	-47	37,941	-0.12%
2020/11/09	3	8.39	15	8.37	8.41	-12	37,013	-0.03%
2020/11/06	7	8.25	0	0.00	8.32	7	36,828	0.02%
2020/11/05	1	8.58	0	0.00	8.58	1	36,283	0.00%
2020/11/04	0	0.00	3	8.65	8.68	-3	36,830	-0.01%
2020/11/03	5	8.65	0	0.00	8.65	5	37,328	0.01%
2020/11/02	1	8.63	0	0.00	8.63	1	37,338	0.00%
2020/10/30	15	8.75	13	8.83	8.75	2	37,295	0.01%
2020/10/29	0	0.00	5	8.85	8.83	-5	37,005	-0.01%
2020/10/28	14	8.88	7	8.93	8.81	7	36,759	0.02%
2020/10/27	6	8.80	0	0.00	8.79	6	36,612	0.02%
2020/10/26	11	8.94	0	0.00	8.90	11	36,442	0.03%
2020/10/23	0	0.00	2	8.77	8.80	-2	36,124	-0.01%
2020/10/21	3	8.62	0	0.00	8.61	3	35,989	0.01%
2020/10/20	0	0.00	8	8.61	8.65	-8	35,976	-0.02%
2020/10/16	2	8.53	2	8.62	8.55	0	35,788	0.00%
2020/10/15	40	8.60	5	8.60	8.60	35	35,738	0.10%
2020/10/14	0	0.00	8	8.60	8.52	-8	35,635	-0.02%
2020/10/13	0	0.00	11	8.54	8.55	-11	35,505	-0.03%
2020/10/12	12	8.47	0	0.00	8.44	12	35,463	0.03%
2020/10/08	7	8.53	0	0.00	8.50	7	35,425	0.02%
2020/10/07	7	8.52	1	8.51	8.50	6	35,504	0.02%
2020/10/06	0	0.00	2	8.50	8.53	-2	35,607	-0.01%
2020/10/05	1	8.37	0	0.00	8.47	1	35,604	0.00%
2020/09/29	2	8.32	4	8.34	8.31	-2	35,634	-0.01%
2020/09/28	0	0.00	6	8.46	8.53	-6	35,586	-0.02%
2020/09/24	2	8.09	1	8.22	8.07	1	34,824	0.00%
2020/09/23	7	8.23	0	0.00	8.16	7	34,274	0.02%
2020/09/22	5	8.34	5	8.32	8.30	0	33,868	0.00%
2020/09/21	12	8.48	37	8.51	8.46	-25	33,586	-0.07%
2020/09/18	18	8.70	1	8.75	8.66	17	33,182	0.05%
2020/09/17	6	8.89	0	0.00	8.82	6	32,846	0.02%
2020/09/16	4	8.91	0	0.00	8.92	4	32,608	0.01%
2020/09/15	3	8.86	26	8.99	9.00	-23	32,275	-0.07%
2020/09/14	15	9.07	12	9.31	8.91	3	31,983	0.01%
2020/09/11	124	9.29	129	9.16	9.20	-5	31,202	-0.02%	大買/大賣/
2020/09/10	94	9.41	67	9.44	9.23	27	30,511	0.09%
2020/09/09	121	9.42	16.4	9.32	9.48	104.6	29,674	0.35%	大買/鉅額交易
2020/09/08	20	9.17	70	9.28	9.24	-50	28,822	-0.17%
2020/09/07	18	9.27	59	9.22	9.12	-41	28,269	-0.15%
2020/09/04	124	8.94	92	9.03	8.98	32	27,096	0.12%	大買/
2020/09/03	132	8.83	160	8.93	9.06	-28	26,390	-0.11%	大買/大賣/
2020/09/02	26	8.69	0	0.00	8.76	26	25,103	0.10%
2020/09/01	4	8.75	2	8.68	8.71	2	25,205	0.01%
2020/08/31	12	8.67	3	8.67	8.54	9	25,438	0.04%
2020/08/28	3	8.63	40	8.46	8.63	-37	20,165	-0.18%
2020/08/27	31	8.20	0	0.00	8.36	31	18,787	0.16%
2020/08/26	2	8.31	55	8.45	8.30	-53	18,004	-0.29%
2020/08/25	5	8.66	5	8.52	8.37	0	17,189	0.00%
2020/08/24	9	8.17	0	0.00	8.29	9	15,867	0.06%
2020/08/21	0	0.00	2	8.23	8.20	-2	15,659	-0.01%
2020/08/20	18	8.16	3	8.09	8.05	15	15,350	0.10%
2020/08/13	0	0.00	5	8.02	8.01	-5	15,051	-0.03%
2020/08/11	2	8.42	2	8.29	8.24	0	15,419	0.00%
2020/08/10	6	8.23	6	8.25	8.39	0	15,225	0.00%
2020/08/07	0	0.00	16.6	8.14	8.02	-16.6	14,666	-0.11%
2020/08/06	10	7.68	0	0.00	7.78	10	14,274	0.07%
2020/08/05	1	7.63	0	0.00	7.63	1	14,511	0.01%
2020/08/04	6	7.70	0	0.00	7.71	6	14,722	0.04%
2020/08/03	3	7.80	10	7.77	7.81	-7	14,815	-0.05%
2020/07/27	4	7.87	2	7.91	7.80	2	16,167	0.01%
2020/07/24	0	0.00	23	8.02	7.98	-23	17,149	-0.13%
2020/07/23	5	8.03	0	0.00	8.01	5	17,939	0.03%
2020/07/21	2	8.09	0	0.00	8.07	2	18,120	0.01%
2020/07/17	1	8.11	0	0.00	8.12	1	18,319	0.01%
2020/07/16	2	8.11	5	8.15	8.11	-3	18,446	-0.02%
2020/07/15	0	0.00	11	8.03	8.01	-11	18,477	-0.06%
2020/07/14	5	8.00	22	8.00	8.00	-17	18,711	-0.09%
2020/07/13	7	8.10	3	8.12	8.10	4	18,890	0.02%
2020/07/09	10	8.29	0	0.00	8.20	10	19,140	0.05%
2020/07/08	16	8.32	0.8	8.33	8.28	15.2	19,143	0.08%
2020/07/07	0	0.00	14	8.25	8.37	-14	19,277	-0.07%
2020/07/06	2	8.22	9	8.26	8.22	-7	20,022	-0.03%
2020/07/03	1	8.26	6	8.26	8.22	-5	20,446	-0.02%
2020/07/02	0	0.00	1	8.19	8.19	-1	20,690	0.00%
2020/07/01	15	8.19	0	0.00	8.22	15	20,975	0.07%
2020/06/30	0	0.00	2	8.21	8.20	-2	21,192	-0.01%
2020/06/29	4	8.19	0	0.00	8.20	4	21,459	0.02%
2020/06/24	4	8.37	23	8.35	8.39	-19	21,570	-0.09%
2020/06/22	5	8.20	0	0.00	8.17	5	22,197	0.02%
2020/06/19	16	8.26	0	0.00	8.25	16	22,806	0.07%
2020/06/18	29	8.30	12	8.33	8.28	17	23,177	0.07%
2020/06/17	10	8.35	0	0.00	8.40	10	23,394	0.04%
2020/06/16	1	8.42	0	0.00	8.48	1	23,701	0.00%
2020/06/12	1	8.45	0	0.00	8.46	1	24,580	0.00%
2020/06/10	11	8.80	3	8.79	8.80	8	24,977	0.03%
2020/06/09	3	8.81	95	8.83	8.83	-92	25,356	-0.36%
2020/06/08	24	8.79	24	8.85	8.83	0	25,500	0.00%
2020/06/05	67	8.72	26	8.60	8.77	41	25,039	0.16%
2020/06/04	33	8.38	7	8.44	8.42	26	24,066	0.11%
2020/06/02	10	8.29	0	0.00	8.31	10	23,953	0.04%
2020/06/01	0	0.00	2	8.30	8.33	-2	24,082	-0.01%
2020/05/29	54	8.25	2	8.18	8.20	52	24,146	0.22%
2020/05/28	2	8.28	0	0.00	8.34	2	23,994	0.01%
2020/05/27	8	8.37	34	8.37	8.40	-26	24,008	-0.11%
2020/05/26	14	8.30	15	8.30	8.26	-1	24,193	0.00%
2020/05/22	39	8.26	0	0.00	8.24	39	24,138	0.16%
2020/05/21	3	8.47	5	8.50	8.45	-2	24,179	-0.01%
2020/05/20	0	0.00	19	8.50	8.33	-19	24,031	-0.08%
2020/05/19	40	8.34	16	8.29	8.34	24	23,588	0.10%
2020/05/15	2	7.95	0	0.00	8.03	2	22,903	0.01%
2020/05/12	0	0.00	16	8.00	8.13	-16	22,874	-0.07%
2020/05/11	1	8.10	0	0.00	8.06	1	22,661	0.00%
2020/05/08	0	0.00	20	7.83	7.81	-20	22,402	-0.09%
2020/05/07	28	7.83	0	0.00	7.79	28	22,333	0.13%
2020/05/06	3	7.77	4	7.76	7.70	-1	22,356	0.00%
2020/05/05	10	7.92	1	7.95	7.91	9	22,402	0.04%
2020/05/04	2	7.93	0	0.00	8.00	2	22,449	0.01%
2020/04/30	7	8.28	3	8.39	8.25	4	22,339	0.02%
2020/04/29	8	8.09	115	7.85	8.12	-107	21,934	-0.49%	大賣/鉅額交易
2020/04/28	115	7.51	20	7.42	7.59	95	21,105	0.45%	大買/
2020/04/24	5	6.98	0	0.00	7.03	5	20,795	0.02%
2020/04/23	3	6.98	2	7.11	7.04	1	20,731	0.00%
2020/04/22	1	6.85	0	0.00	6.98	1	20,653	0.00%
2020/04/21	2	7.01	0	0.00	7.00	2	20,549	0.01%
2020/04/20	4	7.06	0	0.00	7.08	4	20,396	0.02%
2020/04/17	54	7.20	66	7.18	7.17	-12	20,246	-0.06%
2020/04/14	1	7.25	0	0.00	7.23	1	19,458	0.01%
2020/04/13	1	7.20	9	7.19	7.18	-8	19,286	-0.04%
2020/04/10	1	7.15	20	7.19	7.22	-19	19,183	-0.10%
2020/04/09	49	7.27	1	7.51	7.32	48	18,951	0.25%
2020/04/08	0	0.00	16	6.86	7.03	-16	18,031	-0.09%
2020/04/07	6	6.52	15	6.61	6.63	-9	17,524	-0.05%
2020/04/01	30	6.52	0	0.00	6.53	30	16,947	0.18%
2020/03/31	4	6.73	0	0.00	6.61	4	16,692	0.02%
2020/03/30	12	6.67	5	6.69	6.76	7	16,360	0.04%
2020/03/27	2	6.90	7	6.85	6.80	-5	16,125	-0.03%
2020/03/26	8	6.99	0	0.00	7.01	8	15,791	0.05%
2020/03/25	11	6.95	26	6.88	7.01	-15	15,437	-0.10%
2020/03/24	6	6.44	3	6.47	6.38	3	14,789	0.02%
2020/03/23	2	6.11	10	6.10	6.10	-8	14,317	-0.06%
2020/03/20	21	5.85	12	5.95	5.74	9	13,940	0.06%
2020/03/19	5	5.64	0	0.00	5.50	5	13,372	0.04%
2020/03/18	25	6.27	2	6.11	6.00	23	12,837	0.18%
2020/03/17	0	0.00	9	6.56	6.49	-9	12,317	-0.07%
2020/03/16	26	7.00	1	7.01	6.98	25	11,933	0.21%
2020/03/13	5	7.12	4	7.09	7.28	1	11,568	0.01%
2020/03/11	3	8.00	0	0.00	7.99	3	10,676	0.03%
2020/03/10	0	0.00	1	8.06	8.10	-1	10,575	-0.01%
2020/03/09	8	7.99	0	0.00	7.98	8	10,396	0.08%
2020/03/06	1	8.10	0	0.00	8.10	1	10,232	0.01%
2020/03/05	0	0.00	5	8.27	8.32	-5	10,197	-0.05%
2020/03/04	0	0.00	1	8.15	8.20	-1	10,182	-0.01%
2020/03/02	1	8.19	0	0.00	8.06	1	9,937	0.01%
2020/02/27	5	8.19	0.3	8.17	8.16	4.7	10,016	0.05%
2020/02/25	5	8.31	25	8.36	8.40	-20	9,640	-0.21%
2020/02/24	6	8.49	0	0.00	8.40	6	9,581	0.06%
2020/02/21	5	8.61	1	8.64	8.63	4	9,461	0.04%
2020/02/20	5	8.61	6	8.61	8.60	-1	9,368	-0.01%
2020/02/19	5	8.61	1	8.56	8.56	4	9,270	0.04%
2020/02/14	0	0.00	2	8.49	8.48	-2	9,186	-0.02%
2020/02/13	5	8.49	8	8.63	8.50	-3	9,144	-0.03%
2020/02/11	1	8.31	0	0.00	8.29	1	8,980	0.01%
2020/02/10	0	0.00	10	8.25	8.30	-10	9,038	-0.11%
2020/02/07	1	8.32	0	0.00	8.32	1	9,067	0.01%
2020/02/06	22	8.30	2	8.37	8.34	20	9,044	0.22%
2020/02/05	2	8.07	0	0.00	8.07	2	8,727	0.02%
2020/02/04	7	7.93	5	8.06	8.05	2	8,499	0.02%
2020/02/03	11	7.66	0	0.00	7.93	11	8,310	0.13%
2020/01/31	12	8.03	0	0.00	8.02	12	7,911	0.15%
2020/01/30	13	8.09	1	8.09	8.09	12	7,791	0.15%
2020/01/20	9	9.00	5	9.00	8.98	4	7,182	0.06%
2020/01/16	10	9.00	0	0.00	9.00	10	7,194	0.14%
2020/01/10	2	9.00	0	0.00	9.05	2	7,184	0.03%
2020/01/08	3	9.01	0	0.00	9.00	3	7,185	0.04%
2020/01/07	5	9.02	0	0.00	9.02	5	7,116	0.07%
2020/01/06	5	9.02	0	0.00	9.01	5	7,213	0.07%
2019/12/25	0	0.00	5	9.11	9.14	-5	7,267	-0.07%
2019/12/23	5	9.11	2	9.11	9.12	3	7,342	0.04%
2019/12/20	5	9.17	3	9.16	9.06	2	7,436	0.03%
2019/12/19	0	0.00	6	9.13	9.15	-6	7,321	-0.08%
2019/12/13	17	9.06	0	0.00	9.07	17	7,238	0.23%
2019/12/12	3	9.01	0	0.00	9.02	3	7,197	0.04%
2019/12/10	3	9.02	0	0.00	9.05	3	7,250	0.04%
2019/11/29	10	9.01	0	0.00	9.01	10	6,962	0.14%
2019/11/27	1	9.03	0	0.00	9.03	1	6,802	0.01%
2019/11/26	5	9.04	0	0.00	9.01	5	6,860	0.07%
2019/11/22	6	9.05	0	0.00	9.05	6	6,706	0.09%
2019/11/20	3	9.08	2	9.11	9.10	1	6,653	0.02%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/11	1	9.05	0	0.00	9.04	1	6,787	0.01%
2019/11/08	1	9.06	0	0.00	9.05	1	6,727	0.01%
2019/11/07	1	9.04	0	0.00	9.08	1	6,671	0.01%
2019/11/06	6	9.05	0	0.00	9.06	6	6,604	0.09%
2019/11/04	12	9.08	0	0.00	9.10	12	6,429	0.19%
2019/10/29	8	9.05	0	0.00	9.07	8	6,697	0.12%
2019/10/28	3	9.08	0	0.00	9.09	3	6,565	0.05%
2019/10/25	8	9.13	0	0.00	9.13	8	6,543	0.12%
2019/10/24	2	9.13	0	0.00	9.13	2	6,534	0.03%
2019/10/21	2	9.20	0	0.00	9.20	2	6,600	0.03%
2019/10/18	1	9.16	0	0.00	9.19	1	6,648	0.02%
2019/10/17	0	0.00	5	9.17	9.18	-5	6,622	-0.08%
2019/10/15	0	0.00	10	9.05	9.06	-10	6,556	-0.15%
2019/10/14	8	9.09	10	9.10	9.06	-2	6,522	-0.03%
2019/10/08	2	9.11	0	0.00	9.11	2	6,431	0.03%
2019/10/04	9	9.05	0	0.00	9.07	9	6,478	0.14%
2019/10/01	5	9.09	0	0.00	9.10	5	6,454	0.08%
2019/09/27	5	9.09	0	0.00	9.08	5	6,468	0.08%
2019/09/26	5	9.07	0	0.00	9.09	5	6,461	0.08%
2019/09/25	15	9.14	20	9.16	9.10	-5	6,501	-0.08%
2019/09/24	6	9.19	0	0.00	9.15	6	6,446	0.09%
2019/09/20	10	9.19	0	0.00	9.21	10	6,609	0.15%
2019/09/18	0	0.00	54	9.14	9.24	-54	6,815	-0.79%
2019/09/16	14	9.14	0	0.00	9.12	14	7,320	0.19%
2019/09/11	10	9.19	0	0.00	9.16	10	7,550	0.13%
2019/09/10	13	9.22	0	0.00	9.21	13	7,594	0.17%
2019/09/09	0	0.00	3	9.24	9.23	-3	7,624	-0.04%
2019/09/06	0	0.00	1	9.25	9.23	-1	7,704	-0.01%
2019/09/05	3	9.19	0	0.00	9.22	3	7,720	0.04%
2019/09/04	6	9.19	1	9.20	9.21	5	7,742	0.06%
2019/09/03	18	9.22	0	0.00	9.20	18	7,765	0.23%
2019/08/30	2	9.13	6	9.17	9.24	-4	7,880	-0.05%
2019/08/29	25	9.08	0	0.00	9.09	25	7,822	0.32%
2019/08/27	7	9.10	0	0.00	9.18	7	7,702	0.09%
2019/08/23	2	9.16	0	0.00	9.20	2	7,576	0.03%
2019/08/22	11.6	9.18	10	9.24	9.15	1.6	7,620	0.02%
2019/08/21	37	9.19	0	0.00	9.22	37	7,777	0.48%
2019/08/19	10	9.22	0	0.00	9.30	10	7,830	0.13%
2019/08/16	0	0.00	12	9.29	9.35	-12	7,727	-0.16%
2019/08/15	4	9.05	2	9.12	9.04	2	7,556	0.03%
2019/08/14	3	9.12	0	0.00	9.10	3	7,503	0.04%
2019/08/13	2	9.16	0	0.00	9.10	2	7,490	0.03%
2019/08/12	10	9.20	6	9.20	9.19	4	7,467	0.05%
2019/08/08	2	9.20	0	0.00	9.23	2	7,480	0.03%
2019/08/06	2	9.17	0	0.00	9.20	2	7,610	0.03%
2019/08/05	2	9.20	4	9.39	9.33	-2	7,595	-0.03%
2019/08/02	6	9.28	0	0.00	9.27	6	7,621	0.08%
2019/08/01	10	9.38	0	0.00	9.39	10	7,861	0.13%
2019/07/30	2.5	9.48	0	0.00	9.45	2.5	7,781	0.03%
2019/07/26	0	0.00	10	9.50	9.50	-10	7,785	-0.13%
2019/07/22	5	9.91	15	9.89	9.89	-10	7,601	-0.13%
2019/07/19	0	0.00	1	9.84	9.84	-1	7,569	-0.01%
2019/07/17	1	9.84	0	0.00	9.83	1	7,586	0.01%
2019/07/02	0	0.00	5	9.74	9.69	-5	7,773	-0.06%
2019/07/01	10	9.79	0	0.00	9.75	10	7,724	0.13%
2019/06/28	20	9.93	1.1	9.88	9.84	18.9	7,710	0.25%
2019/06/25	17	10.09	0	0.00	10.00	17	7,513	0.23%
2019/06/21	0	0.00	3	10.25	10.30	-3	7,221	-0.04%
2019/06/20	0	0.00	10	10.10	10.20	-10	6,795	-0.15%
2019/06/19	0	0.00	10	9.88	9.89	-10	6,634	-0.15%
2019/06/11	5	9.77	0	0.00	9.85	5	7,116	0.07%
2019/06/06	10	9.77	22	9.76	9.79	-12	7,081	-0.17%
2019/06/03	0	0.00	3	9.69	9.69	-3	7,222	-0.04%
2019/05/31	0	0.00	1	9.63	9.74	-1	7,291	-0.01%
2019/05/24	0	0.00	2	9.53	9.55	-2	7,638	-0.03%
2019/05/22	31	9.44	0	0.00	9.47	31	7,858	0.39%
2019/05/21	0	0.00	4	9.55	9.51	-4	8,059	-0.05%
2019/05/14	0	0.00	2.5	9.31	9.33	-2.5	9,185	-0.03%
2019/05/10	13	9.27	0	0.00	9.26	13	10,191	0.13%
2019/05/08	0	0.00	2.3	9.54	9.55	-2.3	9,824	-0.02%
2019/04/29	2	9.73	0	0.00	9.82	2	10,305	0.02%
2019/04/26	0	0.00	1	9.67	9.71	-1	10,310	-0.01%
2019/04/09	0	0.00	5	9.91	9.93	-5	10,952	-0.05%
2019/04/03	0	0.00	1	9.90	9.91	-1	10,946	-0.01%
2019/03/27	6	9.86	0	0.00	9.86	6	11,098	0.05%
2019/03/22	10	9.92	1	9.89	9.87	9	12,091	0.07%
2019/03/21	10	9.83	1	9.84	9.85	9	12,085	0.07%
2019/03/20	3	9.62	0	0.00	9.62	3	11,990	0.03%
2019/03/15	0	0.00	21	9.79	9.75	-21	11,980	-0.18%
2019/03/14	1	9.80	0	0.00	9.81	1	11,978	0.01%
2019/03/13	12	9.95	0	0.00	9.93	12	12,103	0.10%
2019/03/12	7	9.98	2	10.00	9.94	5	12,195	0.04%
2019/03/11	2	9.95	0	0.00	9.93	2	12,555	0.02%
2019/03/08	25	10.00	0	10.00	10.00	25	12,835	0.19%
2019/03/07	10	10.00	0	0.00	10.00	10	13,109	0.08%
2019/02/27	0	0.00	11	10.20	10.15	-11	14,977	-0.07%
2019/02/20	5	10.05	0	0.00	9.98	5	14,678	0.03%
2019/02/18	21	10.05	0	0.00	10.00	21	14,561	0.14%
2019/02/15	2	10.20	0	0.00	10.10	2	14,672	0.01%
2019/02/14	5	10.25	80	10.20	10.15	-75	14,514	-0.52%
2019/02/13	1	10.30	12	10.15	10.20	-11	14,458	-0.08%
2019/02/12	3	10.10	13	10.18	10.20	-10	14,171	-0.07%
2019/02/11	1	9.97	2	10.00	10.20	-1	14,090	-0.01%
2019/01/28	10	10.50	0	0.00	10.45	10	13,654	0.07%
2019/01/23	3	10.48	0	0.00	10.50	3	13,654	0.02%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/08	80	11.20	20	11.20	11.20	60	13,103	0.46%
2018/12/27	0	0.00	5	10.85	10.90	-5	13,638	-0.04%
2018/12/26	0	0.00	13	10.90	10.90	-13	13,722	-0.09%
2018/12/24	3	11.05	0	0.00	11.05	3	14,031	0.02%
2018/12/21	0	0.00	2	11.05	11.05	-2	14,216	-0.01%
2018/12/20	10	11.20	30	11.05	11.05	-20	14,075	-0.14%
2018/12/19	11	11.20	0	0.00	11.15	11	14,064	0.08%
2018/12/17	10	11.00	0	0.00	11.00	10	13,481	0.07%
2018/12/14	0	0.00	15	10.63	10.65	-15	13,161	-0.11%
2018/12/13	0	0.00	15	10.65	10.70	-15	13,101	-0.11%
2018/12/12	17	10.55	0	0.00	10.55	17	13,051	0.13%
2018/12/10	10	10.55	3	10.60	10.50	7	12,869	0.05%
2018/12/07	3	10.65	0	0.00	10.80	3	12,766	0.02%
2018/12/06	3	10.70	0	0.00	10.50	3	12,720	0.02%
2018/12/03	22	11.15	20	10.85	10.90	2	12,371	0.02%
2018/11/30	10	11.10	330	11.05	11.00	-320	12,075	-2.65%	大賣/鉅額交易
2018/11/29	2	11.20	56	11.19	11.20	-54	11,831	-0.46%
2018/11/28	172	10.79	25	10.69	10.95	147	11,219	1.31%	大買/鉅額交易
2018/11/27	80	10.25	0	0.00	10.30	80	10,077	0.79%
2018/11/26	20	10.40	20	10.38	10.25	0	10,146	0.00%
2018/11/23	0	0.00	34	10.08	10.05	-34	9,930	-0.34%
2018/11/22	7	10.20	0	0.00	10.15	7	9,974	0.07%
2018/11/21	18	10.20	6.1	10.10	10.25	11.9	10,058	0.12%
2018/11/20	10	10.20	0	0.00	10.15	10	9,992	0.10%
2018/11/19	0	0.00	100	10.30	10.30	-100	9,972	-1.00%
2018/11/15	0	0.00	236	10.17	10.25	-236	10,074	-2.34%	大賣/鉅額交易
2018/11/14	100	10.20	1	10.20	10.20	99	10,047	0.99%
2018/11/13	12	9.81	0	0.00	9.95	12	9,793	0.12%
2018/11/12	0	0.00	18	9.89	9.94	-18	9,789	-0.18%
2018/11/09	18	9.66	0	0.00	9.65	18	9,597	0.19%
2018/11/05	40	9.54	5	9.58	9.57	35	10,062	0.35%
2018/11/02	60	9.38	2	9.38	9.39	58	10,051	0.58%
2018/11/01	2	9.19	0	0.00	9.19	2	9,994	0.02%
2018/10/30	10	9.08	0	0.00	9.13	10	10,126	0.10%
2018/10/26	2	9.05	0	0.00	9.04	2	10,199	0.02%
2018/10/24	50	9.12	2	9.27	9.20	48	10,143	0.47%
2018/10/22	50	9.13	0	0.00	9.17	50	10,153	0.49%
2018/10/19	0	0.00	1	9.07	9.10	-1	10,168	-0.01%
2018/10/18	1	9.10	2	9.10	9.07	-1	10,094	-0.01%
2018/10/17	0	0.00	20	9.05	9.07	-20	10,067	-0.20%
2018/10/16	22	9.02	4	9.02	9.04	18	10,134	0.18%
2018/10/12	0	0.00	20	9.12	9.07	-20	10,156	-0.20%
2018/10/11	27	9.01	0	0.00	8.98	27	10,139	0.27%
2018/10/05	0	0.00	5	9.31	9.40	-5	9,682	-0.05%
2018/10/04	1	9.40	11	9.33	9.28	-10	9,593	-0.10%
2018/10/03	10	9.50	72	9.51	9.45	-62	9,513	-0.65%
2018/10/02	1	9.27	0	0.00	9.40	1	9,274	0.01%
2018/10/01	0	0.00	5	9.31	9.35	-5	9,253	-0.05%
2018/09/28	1	9.22	0	0.00	9.25	1	9,249	0.01%
2018/09/27	2	9.25	0	0.00	9.27	2	9,131	0.02%
2018/09/26	3	9.27	0	0.00	9.26	3	9,092	0.03%
2018/09/25	13	9.30	5	9.35	9.29	8	9,186	0.09%
2018/09/10	2	9.18	0	0.00	9.16	2	9,669	0.02%
2018/09/07	2	9.31	0	0.00	9.25	2	9,609	0.02%
2018/09/06	42	9.32	6	9.31	9.41	36	9,539	0.38%
2018/09/05	6	9.44	0	0.00	9.40	6	9,463	0.06%
2018/09/04	0	0.00	35	9.50	9.44	-35	9,421	-0.37%
2018/09/03	0	0.00	16	9.38	9.34	-16	9,362	-0.17%
2018/08/31	16	9.32	0	0.00	9.41	16	9,460	0.17%
2018/08/30	10	9.42	5	9.36	9.34	5	9,386	0.05%
2018/08/29	5	9.38	0	0.00	9.39	5	9,366	0.05%
2018/08/24	0	0.00	10	9.40	9.41	-10	9,221	-0.11%
2018/08/23	55	9.40	0	0.00	9.41	55	9,267	0.59%
2018/08/22	6	9.49	11	9.39	9.44	-5	9,272	-0.05%
2018/08/21	2	9.29	6	9.22	9.29	-4	9,124	-0.04%
2018/08/17	2	9.17	0	0.00	9.12	2	9,123	0.02%
2018/08/16	6	9.14	0	0.00	9.14	6	9,055	0.07%
2018/08/15	12	9.18	0	0.00	9.15	12	9,019	0.13%
2018/08/14	1	9.21	0	0.00	9.19	1	8,992	0.01%
2018/08/13	12	9.23	0	0.00	9.22	12	8,820	0.14%
2018/08/10	7	9.45	0	0.00	9.40	7	8,417	0.08%
2018/08/07	0	0.00	1	9.67	9.78	-1	7,917	-0.01%
2018/08/02	20	9.81	0	0.00	9.79	20	7,832	0.26%
2018/07/23	10	9.81	0	0.00	9.80	10	8,122	0.12%
2018/07/19	0	0.00	20	9.78	9.76	-20	8,017	-0.25%
2018/07/13	5	9.52	10	9.52	9.64	-5	7,924	-0.06%
2018/07/05	0	0.00	5	9.41	9.37	-5	7,866	-0.06%
2018/07/03	5	9.32	10.5	9.42	9.30	-5.5	7,965	-0.07%
2018/07/02	10	9.50	0	0.00	9.44	10	7,844	0.13%
2018/06/29	0	0.00	5	9.60	9.52	-5	7,775	-0.06%
2018/06/28	10	9.45	0	0.00	9.43	10	7,754	0.13%
2018/06/27	8	9.65	5	9.62	9.56	3	7,629	0.04%
2018/06/26	20	9.69	0	0.00	9.67	20	7,537	0.27%
2018/06/25	2	9.85	0	0.00	9.85	2	7,419	0.03%
2018/06/22	10	9.85	0	0.00	9.85	10	7,442	0.13%
2018/06/21	100	9.98	100	9.96	9.95	0	7,461	0.00%
2018/06/20	2	9.85	0	0.00	9.87	2	7,630	0.03%
2018/06/19	5	10.00	0	0.00	10.00	5	7,408	0.07%
2018/06/15	0	0.00	10	10.10	10.15	-10	7,319	-0.14%
2018/06/14	11	10.05	0	0.00	10.00	11	7,600	0.14%
2018/06/13	10	10.05	0	0.00	10.05	10	7,577	0.13%
2018/06/08	1	10.20	0	0.00	10.15	1	7,724	0.01%
2018/06/07	5	10.35	18	10.35	10.35	-13	7,686	-0.17%
2018/06/06	2	10.13	3	10.15	10.15	-1	7,605	-0.01%
2018/06/05	0	0.00	5	10.10	10.15	-5	7,665	-0.07%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/31	2	10.10	0	0.00	10.15	2	7,728	0.03%
2018/05/30	10	10.05	0	0.00	10.05	10	7,727	0.13%
2018/05/29	0	0.00	10.1	10.15	10.15	-10.1	7,695	-0.13%
2018/05/22	5	10.10	20	10.15	10.00	-15	7,959	-0.19%
2018/05/21	0	0.00	10	10.00	10.00	-10	7,952	-0.13%
2018/05/18	3	10.00	0	0.00	10.00	3	8,008	0.04%
2018/05/17	25	10.06	0	0.00	10.00	25	8,155	0.31%
2018/05/16	6	10.06	0	0.00	10.05	6	8,193	0.07%
2018/05/15	3	10.15	0	0.00	10.05	3	8,331	0.04%
2018/05/14	2	10.20	0	0.00	10.20	2	8,569	0.02%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/08	6	10.30	0	0.00	10.30	6	8,670	0.07%
2018/05/07	0	0.00	3.3	10.30	10.30	-3.3	8,740	-0.04%
2018/05/02	0	0.00	10	10.50	10.50	-10	8,982	-0.11%
2018/04/26	15	10.45	0	0.00	10.40	15	9,032	0.17%
2018/04/25	9	10.40	0	0.00	10.40	9	9,040	0.10%
2018/04/23	0	0.00	10	10.40	10.30	-10	9,154	-0.11%
2018/04/19	10	10.55	0	0.00	10.50	10	9,220	0.11%
2018/04/18	5	10.50	0	0.00	10.45	5	9,350	0.05%
2018/04/11	0	10.50	0	0.00	10.50	0	10,431	0.00%
2018/03/31	10	10.80	0	0.00	10.80	10	11,252	0.09%
2018/03/26	5	10.80	0	0.00	10.60	5	11,532	0.04%
2018/03/23	40	10.74	0	0.00	10.75	40	11,453	0.35%
2018/03/20	5	11.00	0	0.00	11.00	5	11,618	0.04%
2018/03/13	50	11.25	1	11.30	11.25	49	11,746	0.42%
2018/03/12	0	0.00	0.2	11.10	11.20	-0.2	11,846	0.00%
2018/03/07	20	11.10	0	0.00	11.05	20	12,607	0.16%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/02/26	0	0.00	3	11.45	11.65	-3	13,439	-0.02%
2018/02/22	0	0.00	1	11.40	11.30	-1	13,577	-0.01%
2018/02/21	0	0.00	1	11.40	11.40	-1	13,849	-0.01%
2018/02/06	24	11.40	0	0.00	11.40	24	14,380	0.17%
2018/01/25	0	0.00	35	12.55	12.50	-35	15,588	-0.22%
2018/01/22	0	0.00	7	12.40	12.25	-7	15,476	-0.05%
2018/01/19	0	0.00	10	12.60	12.60	-10	15,435	-0.06%
2018/01/12	3	12.80	30	12.80	12.75	-27	16,886	-0.16%
2018/01/11	10	12.60	21	12.75	12.70	-11	16,851	-0.07%
2018/01/10	30	12.45	1	12.60	12.55	29	16,719	0.17%
2018/01/09	0	0.00	35	12.54	12.60	-35	16,725	-0.21%
2018/01/08	0	0.00	10	12.35	12.25	-10	16,658	-0.06%
2018/01/04	0	0.00	2	12.25	12.40	-2	16,904	-0.01%
2018/01/03	30	12.10	27	12.13	12.10	3	16,744	0.02%
2018/01/02	5	12.10	0	0.00	12.00	5	16,774	0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析