華航 (2610)-元大-金門券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.95
漲跌
▼0.40
漲幅
-1.87%
成交量
53,397張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13.7	20.99	5.3	20.97	20.95	8.4	28,646	0.03%
2024/04/29	57	21.54	30.2	21.53	21.35	26.8	28,111	0.10%
2024/04/26	87.7	21.11	112.8	21.13	21.50	-25.1	26,674	-0.09%	大賣/
2024/04/25	17.7	20.56	6	20.43	20.40	11.7	24,283	0.05%
2024/04/24	33.5	20.51	37	20.57	20.55	-3.5	23,194	-0.02%
2024/04/23	12.3	20.14	10	20.18	20.05	2.3	21,572	0.01%
2024/04/22	4	19.80	3	19.98	19.80	1	21,513	0.00%
2024/04/19	3	19.63	3	19.60	19.45	0	21,680	0.00%
2024/04/18	2.5	19.89	0	0.00	19.60	2.5	21,333	0.01%
2024/04/17	9	19.29	0	0.00	19.25	9	21,253	0.04%
2024/04/16	5.2	19.30	2	19.60	19.25	3.2	21,463	0.01%
2024/04/15	1	19.80	4	19.78	19.80	-3	21,627	-0.01%
2024/04/12	28	20.07	5	20.02	20.05	23	21,566	0.11%
2024/04/11	20.2	20.01	48	19.99	19.95	-27.8	21,187	-0.13%
2024/04/10	0	0.00	7	19.50	19.55	-7	20,661	-0.03%
2024/04/09	4.3	19.36	3	19.45	19.45	1.3	21,211	0.01%
2024/04/08	2	19.15	0	0.00	19.20	2	23,059	0.01%
2024/04/03	15.2	19.18	2	19.20	19.15	13.2	23,332	0.06%
2024/04/02	1.3	19.40	7	19.40	19.35	-5.7	23,369	-0.02%
2024/04/01	0	0.00	0.2	19.60	19.50	-0.2	23,674	0.00%
2024/03/29	0	0.00	4	19.45	19.50	-4	24,132	-0.02%
2024/03/28	4	19.63	0	0.00	19.50	4	25,603	0.02%
2024/03/27	0	0.00	3	19.43	19.55	-3	26,928	-0.01%
2024/03/26	4	19.18	0	0.00	19.10	4	26,997	0.01%
2024/03/25	0	0.00	12	19.44	19.40	-12	27,066	-0.04%
2024/03/22	2.3	19.31	0	0.00	19.35	2.3	27,378	0.01%
2024/03/21	1	19.20	15	19.25	19.25	-14	27,809	-0.05%
2024/03/19	0	0.00	1	19.15	19.15	-1	28,064	0.00%
2024/03/18	16	19.30	0	0.00	19.15	16	28,015	0.06%
2024/03/15	16	19.48	0	0.00	19.35	16	28,293	0.06%
2024/03/14	3	19.65	0	0.00	19.65	3	28,037	0.01%
2024/03/13	14	19.71	0	0.00	19.65	14	28,307	0.05%
2024/03/12	2	19.80	5	19.81	19.85	-3	28,464	-0.01%
2024/03/11	10.5	19.58	0	0.00	19.50	10.5	28,252	0.04%
2024/03/08	2	19.75	12	19.66	19.80	-10	28,084	-0.04%
2024/03/07	1	19.55	25	19.58	19.45	-24	28,122	-0.09%
2024/03/06	3	19.63	2	19.65	19.55	1	28,037	0.00%
2024/03/05	6	19.76	1.5	19.83	19.70	4.5	27,990	0.02%
2024/03/04	6	19.75	2	19.78	19.70	4	28,139	0.01%
2024/03/01	6	19.83	0	0.00	19.80	6	28,135	0.02%
2024/02/29	9	19.82	13	19.99	20.00	-4	28,316	-0.01%
2024/02/27	15	19.77	6	19.80	19.75	9	28,533	0.03%
2024/02/26	5.5	19.90	1	19.85	19.90	4.5	28,886	0.02%
2024/02/23	34	19.93	0	0.00	19.85	34	29,334	0.12%
2024/02/22	20.3	20.08	2.8	20.13	20.00	17.4	29,626	0.06%
2024/02/21	4	20.25	3.7	20.26	20.20	0.3	30,175	0.00%
2024/02/20	4	20.16	12	20.10	20.10	-8	30,897	-0.03%
2024/02/19	2	20.28	0	0.00	20.25	2	32,476	0.01%
2024/02/16	1	20.05	6.5	20.18	20.25	-5.5	32,843	-0.02%
2024/02/15	11	19.99	1	19.95	20.00	10	32,765	0.03%
2024/02/05	7	20.49	0.4	20.55	20.50	6.7	32,580	0.02%
2024/02/02	1.5	20.52	0	0.00	20.45	1.5	32,507	0.00%
2024/02/01	2	20.53	1	20.50	20.55	1	33,086	0.00%
2024/01/31	10	20.30	1	20.35	20.40	9	33,272	0.03%
2024/01/30	12.1	20.42	3	20.50	20.40	9.1	33,484	0.03%
2024/01/29	32	20.81	8	20.75	20.70	24	34,066	0.07%
2024/01/25	2	20.50	0	0.00	20.50	2	35,272	0.01%
2024/01/24	5	20.75	0	0.00	20.55	5	36,038	0.01%
2024/01/23	4.5	20.55	0	0.00	20.50	4.5	36,066	0.01%
2024/01/22	3	20.30	4	20.44	20.45	-1	35,979	0.00%
2024/01/19	6.5	20.21	1	20.20	20.20	5.5	36,035	0.02%
2024/01/18	6	20.30	0	0.00	20.30	6	35,929	0.02%
2024/01/17	4.8	20.08	0	0.00	20.00	4.8	35,829	0.01%
2024/01/16	27	20.33	50	20.30	20.30	-23	35,631	-0.06%
2024/01/15	11.2	20.52	5.1	20.67	20.70	6.1	35,355	0.02%
2024/01/12	10	20.95	3	21.07	21.10	7	35,108	0.02%
2024/01/11	12	21.21	11	20.90	20.85	1	35,197	0.00%
2024/01/10	8.1	20.87	5	20.93	20.85	3.1	35,173	0.01%
2024/01/09	11	21.36	3.3	21.44	21.25	7.7	35,286	0.02%
2024/01/08	1	21.85	3	21.83	21.70	-2	35,402	-0.01%
2024/01/05	23	21.80	4	21.85	21.70	19	35,445	0.05%
2024/01/04	27.3	22.16	35	22.16	22.10	-7.8	35,343	-0.02%
2024/01/03	20	22.07	11	22.12	22.10	9	35,313	0.03%
2024/01/02	7	22.41	42	22.32	22.35	-35	34,978	-0.10%
2023/12/29	5	21.75	8	21.87	21.65	-3	33,804	-0.01%
2023/12/28	2.1	21.65	1	21.75	21.65	1.1	33,771	0.00%
2023/12/27	4	21.69	4	21.80	21.70	0	34,034	0.00%
2023/12/26	16.1	22.03	3	21.97	21.90	13.1	33,920	0.04%
2023/12/25	22.2	22.21	59	22.22	22.20	-36.8	33,850	-0.11%
2023/12/22	25.8	21.83	41	21.90	21.90	-15.3	32,396	-0.05%
2023/12/21	12	21.08	8	21.15	21.25	4	31,119	0.01%
2023/12/20	3	21.05	4	21.04	21.05	-1	31,092	0.00%
2023/12/19	15.3	20.74	4	20.70	20.70	11.3	31,111	0.04%
2023/12/18	19	21.08	0	0.00	21.10	19	31,183	0.06%
2023/12/15	5	21.65	10.2	21.55	21.55	-5.2	30,937	-0.02%
2023/12/14	1	21.35	5	21.40	21.40	-4	30,839	-0.01%
2023/12/13	8	21.36	3	21.45	21.35	5	30,804	0.02%
2023/12/12	13	21.48	0	0.00	21.55	13	31,013	0.04%
2023/12/11	1	21.80	0	0.00	21.70	1	30,839	0.00%
2023/12/08	12	21.72	2	21.80	21.65	10	30,930	0.03%
2023/12/07	1	21.60	1	21.50	21.55	0	30,776	0.00%
2023/12/06	10	21.55	2	21.48	21.35	8	30,622	0.03%
2023/12/05	7	21.42	2	21.35	21.35	5	30,592	0.02%
2023/12/04	11.5	21.60	1	21.60	21.60	10.5	30,613	0.03%
2023/12/01	1	21.15	1	21.20	21.15	0	30,371	0.00%
2023/11/30	2	21.08	4	21.21	21.10	-2	30,764	-0.01%
2023/11/29	24.2	21.09	1	21.10	21.05	23.2	30,831	0.08%
2023/11/28	0	0.00	2	21.33	21.40	-2	30,920	-0.01%
2023/11/27	7	21.09	4	21.24	21.00	3	31,402	0.01%
2023/11/24	8.5	21.36	10	21.40	21.30	-1.5	31,465	0.00%
2023/11/22	12	21.50	25	21.40	21.45	-13	31,128	-0.04%
2023/11/21	1	21.55	3	21.60	21.65	-2	31,285	-0.01%
2023/11/20	2	21.05	0	0.00	21.25	2	31,152	0.01%
2023/11/17	12	21.78	355	21.91	21.80	-343	31,214	-1.10%	大賣/鉅額交易
2023/11/16	357	21.66	3	21.83	21.90	354	31,091	1.14%	大買/鉅額交易
2023/11/15	1.5	20.90	2	21.00	21.10	-0.5	29,894	0.00%
2023/11/14	0.5	20.75	1	20.90	20.70	-0.5	30,240	0.00%
2023/11/13	3	20.80	8	20.96	20.70	-5	31,060	-0.02%
2023/11/10	2.1	20.95	2.3	20.82	20.80	-0.2	31,740	0.00%
2023/11/09	7	20.99	9	21.04	20.95	-2	32,722	-0.01%
2023/11/08	6	21.10	1	21.40	21.15	5	33,620	0.01%
2023/11/07	8	21.13	1	21.20	21.00	7	35,745	0.02%
2023/11/06	2	21.50	5	21.50	21.45	-3	37,524	-0.01%
2023/11/03	7	20.82	13	21.38	21.15	-6	38,542	-0.02%
2023/11/02	16	20.29	33	20.31	20.45	-17	38,138	-0.04%
2023/11/01	8.6	19.56	13	19.82	20.00	-4.4	38,328	-0.01%
2023/10/31	0	0.00	3	19.60	19.35	-3	37,895	-0.01%
2023/10/30	15	19.30	0	0.00	19.30	15	38,499	0.04%
2023/10/27	50	19.60	0.4	19.50	19.65	49.6	38,870	0.13%
2023/10/26	13	19.16	1	19.25	19.15	12	39,253	0.03%
2023/10/25	17	19.41	0	0.00	19.35	17	39,998	0.04%
2023/10/24	0	0.00	1	19.05	19.40	-1	41,152	0.00%
2023/10/23	4.5	19.14	2	19.20	19.10	2.5	41,418	0.01%
2023/10/20	12	18.82	3	18.85	19.00	9	41,953	0.02%
2023/10/19	1	19.15	9.1	19.30	19.25	-8.1	42,025	-0.02%
2023/10/18	9.1	19.78	18.2	19.94	19.45	-9.1	43,166	-0.02%
2023/10/17	17.1	19.98	21	19.85	19.70	-3.9	44,462	-0.01%
2023/10/16	35.1	20.03	8	20.01	20.00	27.1	45,374	0.06%
2023/10/13	5.6	20.90	0	0.00	20.90	5.6	45,972	0.01%
2023/10/12	2	21.25	5	21.27	21.25	-3	46,914	-0.01%
2023/10/11	2	20.95	86	20.85	20.80	-84	49,892	-0.17%
2023/10/06	6.5	21.47	13	21.53	21.40	-6.5	51,770	-0.01%
2023/10/05	11	21.38	17	21.40	21.70	-6	53,828	-0.01%
2023/10/04	13	20.55	2	20.65	20.55	11	55,620	0.02%
2023/10/03	2	20.90	13	21.02	20.90	-11	55,886	-0.02%
2023/10/02	0	0.00	3	21.15	21.25	-3	56,236	-0.01%
2023/09/28	8	21.28	4	21.35	21.20	4	56,797	0.01%
2023/09/27	0	0.00	3	21.70	21.70	-3	58,253	-0.01%
2023/09/25	3	21.93	0	0.00	21.90	3	59,753	0.01%
2023/09/22	1.2	21.83	24	21.74	21.85	-22.8	60,468	-0.04%
2023/09/21	1.5	21.73	6	21.73	21.65	-4.5	61,431	-0.01%
2023/09/20	7	22.09	7	22.10	22.15	0	62,730	0.00%
2023/09/19	6	22.28	0	0.00	22.20	6	65,938	0.01%
2023/09/18	9	22.51	11	22.49	22.35	-2	67,396	0.00%
2023/09/15	23	22.57	3	22.47	22.45	20	69,211	0.03%
2023/09/14	1	22.80	0	0.00	22.85	1	71,560	0.00%
2023/09/13	0	0.00	25	22.50	22.80	-25	74,694	-0.03%
2023/09/12	0.2	22.80	4	22.80	22.65	-3.8	83,996	0.00%
2023/09/11	4	22.50	154	22.25	22.25	-150	93,311	-0.16%	大賣/鉅額交易
2023/09/08	4	22.75	5	22.77	22.70	-1	99,926	0.00%
2023/09/07	18.3	22.91	12	22.75	22.75	6.3	101,232	0.01%
2023/09/06	12	23.10	1	23.05	23.10	11	101,841	0.01%
2023/09/05	1,288.3	23.29	1,135	23.05	23.05	153.3	102,168	0.15%	大買/大賣/鉅額交易
2023/09/04	1	22.85	2	22.85	23.10	-1	102,767	0.00%
2023/09/01	1	23.05	2	23.00	22.95	-1	103,166	0.00%
2023/08/31	4.3	22.85	55	22.70	22.60	-50.8	103,675	-0.05%
2023/08/30	20.1	23.10	6	23.07	23.05	14.1	104,479	0.01%
2023/08/29	6	23.26	7	23.21	23.30	-1	106,973	0.00%
2023/08/28	3	23.27	6	23.32	23.15	-3	109,830	0.00%
2023/08/25	13	24.09	9	23.89	23.75	4	111,324	0.00%
2023/08/24	6	23.77	3	23.80	23.85	3	113,295	0.00%
2023/08/23	15.3	23.89	6	23.68	23.55	9.3	115,140	0.01%
2023/08/22	4	23.80	7	24.09	23.70	-3	115,984	0.00%
2023/08/21	6	23.58	0	0.00	23.40	6	116,207	0.01%
2023/08/18	4.2	23.90	5	23.65	23.65	-0.8	116,610	0.00%
2023/08/17	3	23.73	47	24.02	24.10	-44	117,155	-0.04%
2023/08/16	11	24.14	6	24.21	24.10	5	117,890	0.00%
2023/08/15	8	24.89	12	24.88	24.75	-4	119,582	0.00%
2023/08/14	40	24.47	13	24.45	24.20	27	118,774	0.02%
2023/08/11	38	24.87	37	25.51	25.30	1	117,497	0.00%
2023/08/10	44	25.09	3	25.30	25.15	41	115,340	0.04%
2023/08/09	27	25.59	53	25.81	25.50	-26	113,313	-0.02%
2023/08/08	26	25.07	37	25.09	24.90	-11	111,682	-0.01%
2023/08/07	22	24.19	15	24.12	24.45	7	111,765	0.01%
2023/08/04	13	24.99	10.2	24.99	24.95	2.8	111,789	0.00%
2023/08/02	46	25.33	21	25.21	25.00	25	111,682	0.02%
2023/08/01	2.2	25.45	1	25.20	25.40	1.2	111,066	0.00%
2023/07/31	13	25.04	6	24.91	24.95	7	110,613	0.01%
2023/07/28	4.2	25.40	23	25.52	25.45	-18.8	109,932	-0.02%
2023/07/27	52	25.88	47	25.87	25.95	5	109,086	0.00%
2023/07/26	8	25.39	2	25.48	25.15	6	107,959	0.01%
2023/07/25	21.1	25.30	2	25.35	25.10	19.1	107,645	0.02%
2023/07/24	8.4	25.41	26.3	25.22	25.30	-17.9	107,322	-0.02%
2023/07/21	68.3	25.88	19.3	25.56	25.45	49	107,152	0.05%
2023/07/20	17	25.58	77.3	25.61	25.85	-60.3	106,183	-0.06%
2023/07/19	39	24.55	26.1	24.49	24.50	12.9	104,608	0.01%
2023/07/18	20.1	25.28	27.1	25.16	25.05	-7	103,445	-0.01%
2023/07/17	23	25.10	15	25.08	25.10	8	102,449	0.01%
2023/07/14	107.7	25.67	55	25.49	25.05	52.7	101,527	0.05%	大買/
2023/07/13	104.1	26.72	45	26.55	26.70	59.1	98,384	0.06%	大買/
2023/07/12	47	27.47	61.8	27.40	27.30	-14.8	96,623	-0.02%
2023/07/11	41	27.05	97	27.09	27.05	-56	94,715	-0.06%
2023/07/10	67	26.04	2	26.10	26.00	65	93,627	0.07%
2023/07/07	8.5	26.28	9	26.26	26.25	-0.5	93,158	0.00%
2023/07/06	4	26.23	13	26.14	26.15	-9	92,433	-0.01%
2023/07/05	42.1	26.80	44	26.80	26.35	-1.9	91,719	0.00%
2023/07/04	9	26.32	18	26.36	26.45	-9	89,875	-0.01%
2023/07/03	16	26.30	97	26.17	26.25	-81	89,190	-0.09%
2023/06/30	41	26.42	29.3	26.26	26.20	11.7	88,453	0.01%
2023/06/29	30	26.43	31	26.46	26.50	-1	87,820	0.00%
2023/06/28	45	26.89	48.7	26.99	27.00	-3.7	87,191	0.00%
2023/06/27	90	26.52	103.1	26.26	26.05	-13.1	85,794	-0.02%	大賣/
2023/06/26	43.1	27.75	22.1	27.77	27.80	21.1	82,489	0.03%
2023/06/21	46.1	27.65	58.7	27.82	27.90	-12.6	81,023	-0.02%
2023/06/20	74	27.85	46	27.72	27.55	28	79,175	0.04%
2023/06/19	143.1	28.12	115	28.07	27.90	28.1	76,715	0.04%	大買/大賣/
2023/06/16	287.6	28.04	295	27.97	27.60	-7.5	73,540	-0.01%	大買/大賣/
2023/06/15	182.5	26.37	277.8	26.68	27.25	-95.4	64,163	-0.15%	大買/大賣/
2023/06/14	73	24.12	112	24.06	24.80	-39	54,954	-0.07%	大賣/
2023/06/13	9	22.84	6.1	22.78	22.75	2.9	48,453	0.01%
2023/06/12	6	22.21	8	22.27	22.35	-2	47,739	0.00%
2023/06/09	2	22.73	19	22.70	22.70	-17	48,029	-0.04%
2023/06/08	3	22.71	11	22.68	22.65	-8	48,132	-0.02%
2023/06/07	24.1	22.78	3	22.80	22.60	21.1	48,864	0.04%
2023/06/06	20	22.83	17.1	22.94	22.75	3	49,453	0.01%
2023/06/05	21.1	22.93	120	22.64	22.60	-98.9	48,765	-0.20%	大賣/
2023/06/02	101.1	23.05	24	23.22	23.05	77.1	47,417	0.16%	大買/
2023/06/01	70.1	22.79	124	22.95	23.15	-54	44,813	-0.12%	大賣/
2023/05/31	34	22.26	67.8	22.19	22.20	-33.8	41,933	-0.08%
2023/05/30	55	21.94	85.1	22.08	21.80	-30.1	40,117	-0.08%
2023/05/29	29	21.43	59	21.52	21.65	-30	37,839	-0.08%
2023/05/26	15.2	20.94	26	20.95	20.85	-10.8	36,036	-0.03%
2023/05/25	4	20.74	69.5	20.88	20.80	-65.5	34,855	-0.19%
2023/05/24	11	20.64	15	20.64	20.70	-4	34,440	-0.01%
2023/05/23	33.2	20.55	68	20.51	20.35	-34.8	34,816	-0.10%
2023/05/22	12	20.38	75	20.51	20.55	-63	35,499	-0.18%
2023/05/19	131.4	20.12	268	20.07	20.00	-136.6	35,988	-0.38%	大買/大賣/鉅額交易
2023/05/18	0.6	19.38	2	19.40	19.40	-1.4	37,571	0.00%
2023/05/17	0	0.00	10	19.25	19.20	-10	37,806	-0.03%
2023/05/16	0	0.00	27	19.17	19.10	-27	38,497	-0.07%
2023/05/15	1	18.95	0	0.00	18.90	1	38,597	0.00%
2023/05/12	0.1	18.95	3	19.05	19.00	-2.9	38,982	-0.01%
2023/05/11	23.1	19.01	5	19.04	18.85	18.1	39,004	0.05%
2023/05/10	12	19.55	9	19.56	19.50	3	38,380	0.01%
2023/05/09	0.1	19.15	10	19.20	19.20	-9.9	38,035	-0.03%
2023/05/08	1	19.00	7	19.06	19.00	-6	38,067	-0.02%
2023/05/05	1	19.00	7	18.90	18.90	-6	38,228	-0.02%
2023/05/04	17	18.91	5	18.92	18.95	12	38,871	0.03%
2023/05/03	1	19.00	0	0.00	18.95	1	39,915	0.00%
2023/04/28	10.5	18.87	0	0.00	19.00	10.5	40,611	0.03%
2023/04/27	6	18.72	4	18.80	18.80	2	40,805	0.00%
2023/04/26	12.1	18.57	0	0.00	18.50	12.1	40,590	0.03%
2023/04/25	9	18.90	5	19.10	18.80	4	40,542	0.01%
2023/04/24	5	19.05	0	0.00	19.15	5	40,201	0.01%
2023/04/21	5	19.12	3	19.15	19.10	2	40,850	0.00%
2023/04/20	2	19.38	0.4	19.35	19.25	1.7	40,834	0.00%
2023/04/19	2	19.35	7	19.39	19.30	-5	41,218	-0.01%
2023/04/18	10.1	19.30	12	19.30	19.30	-1.9	41,118	0.00%
2023/04/17	13.1	19.54	1	19.50	19.50	12.1	41,255	0.03%
2023/04/14	14	19.78	8	19.79	19.80	6	40,925	0.01%
2023/04/13	14.4	19.83	9	19.91	19.80	5.4	40,819	0.01%
2023/04/12	1.1	19.30	0	0.00	19.35	1.1	39,535	0.00%
2023/04/11	1	19.35	0	0.00	19.40	1	40,039	0.00%
2023/04/10	1	19.40	1	19.30	19.30	0	40,518	0.00%
2023/04/07	1	19.35	7	19.31	19.35	-6	42,427	-0.01%
2023/04/06	57	19.27	0	0.00	19.25	57	42,704	0.13%
2023/03/31	54.5	19.50	11.5	19.57	19.50	43	42,841	0.10%
2023/03/30	112.3	19.68	10	19.50	19.50	102.3	43,614	0.23%	大買/鉅額交易
2023/03/29	10	19.75	2	19.60	19.70	8	43,710	0.02%
2023/03/28	7	19.46	6	19.38	19.25	1	43,890	0.00%
2023/03/27	6	19.28	10	19.20	19.15	-4	44,053	-0.01%
2023/03/24	1.6	19.27	6	19.28	19.30	-4.4	44,654	-0.01%
2023/03/23	5	19.15	1	19.20	19.30	4	45,404	0.01%
2023/03/22	10	19.35	2	19.30	19.25	8	45,753	0.02%
2023/03/21	10.3	19.16	0	0.00	19.10	10.3	46,198	0.02%
2023/03/20	1	19.20	1	19.25	19.25	0	46,943	0.00%
2023/03/17	8.1	19.05	1	19.05	19.00	7.1	48,032	0.01%
2023/03/16	11.9	19.03	178.2	19.06	19.00	-166.3	48,718	-0.34%	大賣/鉅額交易
2023/03/15	7	19.39	6	19.51	19.40	1	50,138	0.00%
2023/03/14	17.3	19.37	1	19.45	19.20	16.3	52,192	0.03%
2023/03/13	12.5	19.89	6	19.74	19.95	6.5	52,878	0.01%
2023/03/10	212	20.21	0	0.00	20.05	212	52,661	0.40%	大買/鉅額交易
2023/03/09	3	20.90	25	20.60	20.90	-22	51,875	-0.04%
2023/03/08	0.2	20.25	2	20.23	20.25	-1.9	51,784	0.00%
2023/03/07	6.3	20.31	0	0.00	20.30	6.3	53,668	0.01%
2023/03/06	32	20.33	0	0.00	20.30	32	53,900	0.06%
2023/03/03	1.8	20.46	7	20.36	20.30	-5.2	54,275	-0.01%
2023/03/02	5	20.29	3	20.33	20.30	2	54,358	0.00%
2023/03/01	8	20.07	10	20.00	20.10	-2	54,514	0.00%
2023/02/24	10	20.38	2	20.40	20.30	8	54,393	0.01%
2023/02/23	32	20.61	5	20.62	20.50	27	54,406	0.05%
2023/02/22	2	20.38	6	20.34	20.50	-4	54,626	-0.01%
2023/02/21	29	20.92	46	20.76	20.80	-17	54,413	-0.03%
2023/02/20	64	21.39	159.5	21.39	21.30	-95.5	53,674	-0.18%	大賣/
2023/02/17	154	21.09	71.1	21.08	21.00	83	52,143	0.16%	大買/
2023/02/16	171	20.51	138	20.56	21.00	33	50,460	0.07%	大買/大賣/
2023/02/15	7	19.58	23	19.50	19.50	-16	46,876	-0.03%
2023/02/14	13	19.53	7	19.25	19.55	6	47,079	0.01%
2023/02/13	4	18.99	2	19.20	18.90	2	46,763	0.00%
2023/02/10	8.6	18.95	1	18.90	18.85	7.6	47,949	0.02%
2023/02/09	5.1	19.35	5	19.27	19.20	0.1	48,286	0.00%
2023/02/08	9	19.26	0	0.00	19.25	9	48,966	0.02%
2023/02/07	5	19.37	0	0.00	19.30	5	48,988	0.01%
2023/02/06	0	0.00	11	19.75	19.60	-11	48,681	-0.02%
2023/02/03	8	19.73	4	19.61	19.60	4	48,682	0.01%
2023/02/02	11	19.73	18	19.71	19.85	-7	48,627	-0.01%
2023/02/01	16	19.76	33	19.77	19.75	-17	48,429	-0.04%
2023/01/31	9.5	19.37	16	19.34	19.40	-6.5	47,821	-0.01%
2023/01/30	0	0.00	17	19.27	19.35	-17	47,796	-0.04%
2023/01/17	9	18.97	1	19.00	18.95	8	47,569	0.02%
2023/01/16	6	19.08	0	0.00	19.05	6	47,757	0.01%
2023/01/13	0	0.00	36	19.24	19.15	-36	48,167	-0.07%
2023/01/12	17	19.15	0	0.00	19.05	17	48,449	0.04%
2023/01/11	3	19.37	28	19.33	19.15	-25	48,770	-0.05%
2023/01/10	0	0.00	4	19.05	19.10	-4	48,889	-0.01%
2023/01/09	13	19.05	21	19.14	19.00	-8	50,819	-0.02%
2023/01/06	4	18.68	6	18.86	18.95	-2	52,929	0.00%
2023/01/05	9	18.82	5	18.74	18.65	4	55,560	0.01%
2023/01/04	8	18.88	3	19.05	18.80	5	55,922	0.01%
2023/01/03	3	18.80	3	19.00	18.90	0	56,495	0.00%
2022/12/30	10	19.11	6	19.20	19.00	4	56,917	0.01%
2022/12/29	8	18.87	7	18.94	19.00	1	57,213	0.00%
2022/12/28	20	19.24	7	19.14	19.10	13	57,274	0.02%
2022/12/27	54	19.70	18	19.55	19.35	36	57,410	0.06%
2022/12/26	7	19.03	7	19.34	19.10	0	56,374	0.00%
2022/12/23	6	18.99	2	19.03	19.00	4	57,491	0.01%
2022/12/22	18	19.32	9	19.29	19.30	9	58,731	0.02%
2022/12/21	2	18.48	6	18.51	18.75	-4	60,342	-0.01%
2022/12/20	11	18.60	11	18.39	18.15	0	61,658	0.00%
2022/12/19	8	19.14	11	19.04	18.90	-3	62,320	0.00%
2022/12/16	5	19.39	0	0.00	19.30	5	64,032	0.01%
2022/12/15	39	19.51	32	19.55	19.60	7	65,998	0.01%
2022/12/14	27	19.16	42	19.13	19.25	-15	65,926	-0.02%
2022/12/13	4	19.16	23	19.05	19.10	-19	66,463	-0.03%
2022/12/12	9	19.50	14	19.48	19.30	-5	66,683	-0.01%
2022/12/09	34	19.70	46	19.73	19.65	-12	67,049	-0.02%
2022/12/08	67	19.38	15	19.35	19.30	52	66,406	0.08%
2022/12/07	28	19.12	59	19.13	19.30	-31	65,884	-0.05%
2022/12/06	82.6	19.29	38	19.07	18.95	44.6	64,829	0.07%
2022/12/05	59	18.58	45	18.67	18.90	14	62,857	0.02%
2022/12/02	5	18.04	8	18.04	17.90	-3	61,859	0.00%
2022/12/01	13.3	18.23	13	18.30	18.00	0.3	61,828	0.00%
2022/11/30	15.1	18.04	15	18.04	18.10	0.1	61,577	0.00%
2022/11/29	50	18.08	41	18.09	18.15	9	61,220	0.01%
2022/11/28	6	17.30	7	17.25	17.25	-1	60,311	0.00%
2022/11/25	9	17.48	4	17.46	17.35	5	61,015	0.01%
2022/11/24	8	17.34	7	17.35	17.35	1	63,119	0.00%
2022/11/23	8.2	17.20	1	17.20	17.20	7.2	64,119	0.01%
2022/11/22	7	17.02	4	17.15	16.95	3	65,790	0.00%
2022/11/21	9	17.03	2	16.95	16.95	7	69,109	0.01%
2022/11/18	5	17.47	6	17.53	17.20	-1	68,891	0.00%
2022/11/17	19	17.41	3	17.38	17.30	16	68,748	0.02%
2022/11/16	12	17.44	2	17.35	17.35	10	68,775	0.01%
2022/11/15	9.1	17.66	4	17.70	17.70	5.1	68,658	0.01%
2022/11/14	2	17.50	12	17.70	17.70	-10	68,782	-0.01%
2022/11/11	9	17.35	2	17.70	17.30	7	68,472	0.01%
2022/11/10	6	17.42	0	0.00	17.25	6	68,175	0.01%
2022/11/09	10.3	17.81	3	17.72	17.70	7.3	67,974	0.01%
2022/11/08	16	17.94	14	17.90	17.60	2	67,645	0.00%
2022/11/07	1	17.20	1	17.25	17.30	0	66,413	0.00%
2022/11/04	1.1	17.18	13	17.14	17.70	-11.9	66,081	-0.02%
2022/11/03	7	16.72	27.8	16.70	16.75	-20.8	65,701	-0.03%
2022/11/02	7	16.99	5	17.20	16.90	2	65,792	0.00%
2022/11/01	6	16.95	3	17.00	17.00	3	65,865	0.00%
2022/10/31	1.1	16.95	3	16.95	16.95	-1.9	66,164	0.00%
2022/10/28	4.1	17.07	1.1	17.32	16.95	2.9	67,131	0.00%
2022/10/27	1	17.15	3	17.12	17.20	-2	67,723	0.00%
2022/10/26	16.1	16.72	14	16.81	16.70	2.1	68,412	0.00%
2022/10/25	6.1	16.93	4	16.84	16.75	2.1	68,527	0.00%
2022/10/24	8.1	17.00	6	17.03	17.00	2.1	68,645	0.00%
2022/10/21	6	16.94	6	16.80	16.55	0	68,567	0.00%
2022/10/20	8	16.59	10	16.53	16.80	-2	68,268	0.00%
2022/10/19	14.1	17.23	13.4	17.34	17.05	0.7	68,093	0.00%
2022/10/18	34	17.45	46	17.34	17.25	-12	68,043	-0.02%
2022/10/17	224.1	16.53	329	16.05	17.15	-104.9	67,555	-0.16%	大買/大賣/鉅額交易
2022/10/14	80.7	16.91	105	16.96	16.90	-24.3	65,937	-0.04%	大賣/
2022/10/13	101.9	17.64	11	17.48	17.45	90.9	64,367	0.14%	大買/
2022/10/12	42	19.47	20	19.45	19.35	22	62,773	0.04%
2022/10/11	23.2	19.74	16	19.69	19.50	7.2	63,019	0.01%
2022/10/07	12	20.28	22	20.39	20.35	-10	62,961	-0.02%
2022/10/06	13	20.02	3	20.00	20.10	10	62,941	0.02%
2022/10/05	20	20.04	1	19.90	19.85	19	64,441	0.03%
2022/10/04	10	19.85	16	19.98	19.75	-6	64,647	-0.01%
2022/10/03	13	19.93	0	0.00	19.65	13	64,523	0.02%
2022/09/30	9	19.48	21	19.30	19.65	-12	64,774	-0.02%
2022/09/29	14.1	19.43	18	19.56	19.50	-3.9	64,128	-0.01%
2022/09/28	36	18.96	25	18.63	18.60	11	63,563	0.02%
2022/09/27	32	19.88	17	19.59	20.05	15	62,299	0.02%
2022/09/26	64	20.64	12	20.63	20.40	52	61,567	0.08%
2022/09/23	82	21.67	24	21.84	21.40	58	61,419	0.09%
2022/09/22	60	22.66	36	22.58	22.20	24	60,250	0.04%
2022/09/21	32	22.60	18.1	22.69	22.70	14	58,310	0.02%
2022/09/20	20	22.86	0	0.00	22.70	20	57,925	0.03%
2022/09/19	0	0.00	9	22.59	22.45	-9	57,785	-0.02%
2022/09/16	16	22.46	44	22.55	22.60	-28	57,664	-0.05%
2022/09/15	41	22.15	35	22.29	22.15	6	58,303	0.01%
2022/09/14	15	21.87	12	21.94	22.05	3	59,734	0.01%
2022/09/13	12	22.55	15	22.54	22.35	-3	61,050	0.00%
2022/09/12	0	0.00	11	22.41	22.40	-11	61,689	-0.02%
2022/09/08	46	21.90	57	21.71	21.90	-11	63,795	-0.02%
2022/09/07	3	21.25	0.2	21.25	21.20	2.8	64,086	0.00%
2022/09/06	41.1	21.58	16	21.80	21.55	25.1	64,499	0.04%
2022/09/05	27	21.45	2	21.65	21.40	25	64,915	0.04%
2022/09/02	34	22.30	21	22.00	22.00	13	65,266	0.02%
2022/09/01	38	22.81	25	22.76	22.70	13	65,192	0.02%
2022/08/31	38	22.89	33	23.00	22.80	5	64,612	0.01%
2022/08/30	29	22.44	7	22.33	22.25	22	62,352	0.04%
2022/08/29	34.3	22.20	20	22.26	22.20	14.3	61,688	0.02%
2022/08/26	41.2	22.49	140.6	22.63	22.90	-99.4	60,387	-0.16%	大賣/
2022/08/25	7	20.82	3	20.80	20.85	4	58,326	0.01%
2022/08/24	17.1	20.69	3	20.77	20.60	14.1	58,952	0.02%
2022/08/23	7	21.09	2	21.08	21.00	5	63,042	0.01%
2022/08/22	8	21.39	1	21.05	21.35	7	64,313	0.01%
2022/08/19	12	21.36	12	21.34	21.40	0	64,690	0.00%
2022/08/18	1	21.80	2	21.80	21.70	-1	65,333	0.00%
2022/08/17	5	21.89	1.5	21.92	21.80	3.5	66,350	0.01%
2022/08/16	7.3	21.99	17	22.00	21.90	-9.7	66,789	-0.01%
2022/08/15	10	21.97	17	21.90	21.90	-7	67,617	-0.01%
2022/08/12	6	22.00	3	22.02	22.05	3	68,237	0.00%
2022/08/11	8	22.08	2	21.95	21.95	6	70,023	0.01%
2022/08/10	3	21.78	20	21.98	21.80	-17	70,615	-0.02%
2022/08/09	21.1	21.85	6	21.78	21.85	15.1	71,307	0.02%
2022/08/08	2	21.60	23	21.65	21.70	-21	72,082	-0.03%
2022/08/05	9.3	21.55	49	21.71	21.75	-39.7	74,019	-0.05%
2022/08/04	25	20.63	27.1	20.76	21.05	-2.1	78,520	0.00%
2022/08/03	35.3	21.14	23	21.05	21.05	12.3	78,528	0.02%
2022/08/02	88	21.72	23	21.67	21.55	65	79,004	0.08%
2022/08/01	12	22.41	1	22.35	22.40	11	79,309	0.01%
2022/07/29	2	22.75	4	22.74	22.60	-2	79,872	0.00%
2022/07/28	15	22.87	4	23.08	22.70	11	81,104	0.01%
2022/07/27	25.1	22.93	6	22.94	23.10	19.1	82,272	0.02%
2022/07/26	12.1	22.79	15	22.87	22.65	-2.9	83,277	0.00%
2022/07/25	17	22.80	26	22.83	22.80	-9	84,475	-0.01%
2022/07/22	7.6	23.22	8	23.20	23.20	-0.4	85,325	0.00%
2022/07/21	8	23.31	14	23.26	23.30	-6	87,113	-0.01%
2022/07/20	58	23.84	13	23.64	23.25	45	90,054	0.05%
2022/07/19	19	23.42	30	23.41	23.60	-11	92,482	-0.01%
2022/07/18	18	23.16	186	23.19	23.20	-168	95,201	-0.18%	大賣/鉅額交易
2022/07/15	128.2	22.62	9	22.76	22.65	119.2	98,530	0.12%	大買/鉅額交易
2022/07/14	36.1	22.97	7	22.94	23.15	29.1	104,152	0.03%
2022/07/13	14.1	23.43	41	23.24	23.15	-26.9	107,411	-0.03%
2022/07/12	17	22.48	2	22.20	22.25	15	107,928	0.01%
2022/07/11	19	23.20	0	0.00	23.25	19	110,284	0.02%
2022/07/08	6.2	23.40	30	23.43	23.25	-23.9	115,713	-0.02%
2022/07/07	8	22.49	5	22.62	22.80	3	121,286	0.00%
2022/07/06	20.2	22.57	11	22.71	22.35	9.2	123,014	0.01%
2022/07/05	26	23.13	16	23.20	23.35	10	123,196	0.01%
2022/07/04	26	22.79	57	22.97	22.45	-31	123,141	-0.03%
2022/07/01	58.1	22.49	26	22.41	22.00	32.1	123,853	0.03%
2022/06/30	67.1	23.54	20	23.65	23.50	47.1	124,054	0.04%
2022/06/29	8	23.46	13	23.28	23.60	-5	124,851	0.00%
2022/06/28	12	23.10	11	22.86	23.20	1	126,419	0.00%
2022/06/27	55	23.27	81	23.22	23.30	-26	128,221	-0.02%
2022/06/24	17	22.44	62	22.70	22.35	-45	130,888	-0.03%
2022/06/23	121.3	22.55	32	22.58	22.15	89.3	131,924	0.07%	大買/
2022/06/22	75	23.81	59	23.67	23.50	16	131,701	0.01%
2022/06/21	51	23.39	36	23.79	24.00	15	131,014	0.01%
2022/06/20	30	22.76	44	22.70	22.25	-14	130,440	-0.01%
2022/06/17	78.6	23.30	19	23.44	23.35	59.6	131,605	0.05%
2022/06/16	20	24.77	3	24.53	24.50	17	130,577	0.01%
2022/06/15	10	25.21	6	25.27	25.05	4	133,173	0.00%
2022/06/14	13.3	25.07	0	0.00	25.30	13.3	139,411	0.01%
2022/06/13	24.2	25.85	7	25.68	25.50	17.2	143,026	0.01%
2022/06/10	44.5	26.05	38	25.95	25.95	6.5	144,688	0.00%
2022/06/09	6	26.56	5	26.56	26.65	1	145,359	0.00%
2022/06/08	3	26.80	9	26.92	26.80	-6	146,737	0.00%
2022/06/07	1.2	26.76	3	26.77	26.80	-1.8	150,396	0.00%
2022/06/06	10	26.94	0.1	27.05	27.05	9.9	153,041	0.01%
2022/06/02	44	27.31	30.2	27.36	27.40	13.8	157,304	0.01%
2022/06/01	28	27.10	7	27.16	26.95	21	159,415	0.01%
2022/05/31	26	26.77	38	26.84	27.10	-12	162,233	-0.01%
2022/05/30	12	26.85	25	26.90	26.80	-13	161,598	-0.01%
2022/05/27	5	26.26	17	26.21	26.10	-12	163,136	-0.01%
2022/05/26	15	26.40	37	26.43	25.90	-22	165,474	-0.01%
2022/05/25	5	26.17	18	26.27	26.40	-13	169,311	-0.01%
2022/05/24	4	25.85	6.1	25.75	25.55	-2.1	175,692	0.00%
2022/05/23	36	25.84	13	25.75	25.85	23	180,616	0.01%
2022/05/20	22	25.00	26	24.94	25.10	-4	186,521	0.00%
2022/05/19	47	24.29	29	24.44	24.85	18	194,061	0.01%
2022/05/18	9.1	25.52	13	25.54	25.35	-3.9	204,616	0.00%
2022/05/17	22.1	25.06	6	25.00	24.95	16.1	219,370	0.01%
2022/05/16	11	25.37	10	25.26	25.30	1	226,261	0.00%
2022/05/13	44	24.92	41	24.89	25.30	3	233,401	0.00%
2022/05/12	94.8	25.70	61	25.52	24.55	33.8	234,159	0.01%
2022/05/11	73	27.18	20	27.34	27.10	53	232,992	0.02%
2022/05/10	26.1	27.58	13	27.66	27.85	13.1	235,306	0.01%
2022/05/09	24.1	28.34	23	28.38	27.90	1.1	237,844	0.00%
2022/05/06	9.1	28.15	16	28.15	28.35	-6.9	241,644	0.00%
2022/05/05	51	28.81	50	28.65	28.65	1	244,220	0.00%
2022/05/04	28	28.75	21.3	28.81	28.75	6.7	243,596	0.00%
2022/05/03	26	28.25	37	28.07	28.05	-11	243,337	0.00%
2022/04/29	54	27.99	81.6	28.06	27.85	-27.6	244,251	-0.01%
2022/04/28	57.2	27.60	20	27.66	27.40	37.2	244,287	0.02%
2022/04/27	73.3	27.55	62	27.60	27.75	11.3	244,624	0.00%
2022/04/26	64	28.95	31	28.97	28.20	33	244,805	0.01%
2022/04/25	35	28.91	40.2	29.17	29.30	-5.2	242,506	0.00%
2022/04/22	27	29.71	52.2	29.81	29.85	-25.2	239,891	-0.01%
2022/04/21	98	29.73	194.1	29.66	29.75	-96.1	237,878	-0.04%	大賣/
2022/04/20	92.1	29.44	146	29.43	28.90	-54	235,585	-0.02%	大賣/
2022/04/19	41	28.74	135.2	28.65	28.90	-94.2	232,319	-0.04%	大賣/
2022/04/18	74	27.49	21	27.26	27.15	53	229,994	0.02%
2022/04/15	56.2	28.73	49.2	28.62	28.50	7	230,056	0.00%
2022/04/14	83.1	28.85	167	28.93	28.85	-83.9	233,874	-0.04%	大賣/
2022/04/13	147.2	28.36	167.2	28.41	28.20	-20	230,120	-0.01%	大買/大賣/
2022/04/12	16	27.41	47.7	27.32	27.35	-31.7	226,539	-0.01%
2022/04/11	47.2	26.75	16	27.05	26.75	31.2	225,552	0.01%
2022/04/08	18	27.16	17	27.18	27.10	1	228,001	0.00%
2022/04/07	49.3	26.92	18	27.14	26.55	31.3	229,075	0.01%
2022/04/06	34	27.36	100.5	27.47	27.70	-66.5	229,951	-0.03%
2022/04/01	38	26.70	29	26.73	27.20	9	230,252	0.00%
2022/03/31	49.3	26.94	7.5	26.84	26.65	41.8	230,185	0.02%
2022/03/30	103.2	27.43	88	27.22	27.10	15.2	230,305	0.01%	大買/
2022/03/29	67	27.71	86	27.69	27.30	-19	229,356	-0.01%
2022/03/28	40.6	26.52	21	26.65	27.15	19.6	227,461	0.01%
2022/03/25	34.3	26.51	10	26.64	26.35	24.3	227,442	0.01%
2022/03/24	96.1	26.95	21	26.83	26.85	75.1	227,718	0.03%
2022/03/23	38	27.45	14	27.60	27.50	24	228,906	0.01%
2022/03/22	52.2	27.27	15	27.37	27.00	37.2	231,100	0.02%
2022/03/21	70.2	28.47	64	28.64	28.05	6.2	232,325	0.00%
2022/03/18	73.1	28.71	54	28.70	28.60	19.1	236,034	0.01%
2022/03/17	283.4	28.85	237.8	29.14	29.20	45.6	241,878	0.02%	大買/大賣/
2022/03/16	85	27.18	116.3	27.18	27.55	-31.3	243,058	-0.01%	大賣/
2022/03/15	25.2	26.73	21	26.91	26.30	4.2	246,430	0.00%
2022/03/14	13	26.65	9.1	26.71	26.50	3.9	252,422	0.00%
2022/03/11	32	26.69	30.3	26.59	26.95	1.7	258,578	0.00%
2022/03/10	54	26.80	42	26.88	26.70	12	260,755	0.00%
2022/03/09	83.4	25.54	159	25.38	25.65	-75.6	261,555	-0.03%	大賣/
2022/03/08	268.2	25.50	117	24.94	24.50	151.2	263,137	0.06%	大買/大賣/鉅額交易
2022/03/07	97.2	26.90	109	26.96	26.50	-11.8	262,933	0.00%	大賣/
2022/03/04	21.1	28.76	32.3	28.84	28.35	-11.2	266,425	0.00%
2022/03/03	76	28.56	88	28.67	28.40	-12	274,537	0.00%
2022/03/02	51.1	27.48	76	27.48	27.70	-24.9	282,462	-0.01%
2022/03/01	70.1	28.01	30	28.21	28.05	40.1	290,303	0.01%
2022/02/25	102	28.81	68.8	28.62	27.90	33.2	297,946	0.01%	大買/
2022/02/24	212.3	28.84	176.1	28.54	27.95	36.2	298,774	0.01%	大買/大賣/
2022/02/23	85	29.29	74.2	29.22	30.30	10.8	297,814	0.00%
2022/02/22	277	28.72	244	28.61	28.45	33	299,452	0.01%	大買/大賣/
2022/02/21	155.2	30.03	165	29.85	29.00	-9.8	300,751	0.00%	大買/大賣/
2022/02/18	307.1	31.39	407.8	31.42	31.70	-100.7	302,787	-0.03%	大買/大賣/
2022/02/17	389	30.12	359.5	30.34	31.00	29.5	309,042	0.01%	大買/大賣/
2022/02/16	106	28.75	127.5	28.78	28.95	-21.5	301,507	-0.01%	大買/大賣/
2022/02/15	93	28.14	216.9	28.00	27.45	-123.9	303,895	-0.04%	大賣/鉅額交易
2022/02/14	82.6	27.02	54.7	26.99	26.70	27.9	305,819	0.01%
2022/02/11	49.4	27.33	114.8	27.45	27.75	-65.4	312,275	-0.02%	大賣/
2022/02/10	93	27.17	106	27.08	26.95	-13	315,418	0.00%	大賣/
2022/02/09	111	26.81	80	26.83	27.00	31	318,354	0.01%	大買/
2022/02/08	93	26.28	89	26.05	26.20	4	316,166	0.00%
2022/02/07	39	25.04	32	25.03	25.60	7	314,231	0.00%
2022/01/26	34	23.20	46	23.29	23.40	-12	314,238	0.00%
2022/01/25	23.2	23.09	24	23.00	22.80	-0.9	318,455	0.00%
2022/01/24	42.2	23.32	69	23.21	23.50	-26.8	320,238	-0.01%
2022/01/21	56.1	24.30	57	24.15	23.95	-0.9	319,121	0.00%
2022/01/20	48.1	24.54	112	24.57	25.00	-63.9	318,328	-0.02%	大賣/
2022/01/19	90.5	24.83	97	24.69	24.50	-6.5	316,880	0.00%
2022/01/18	44	25.63	74.2	25.83	25.45	-30.2	314,636	-0.01%
2022/01/17	36	25.79	14	25.71	25.95	22	313,623	0.01%
2022/01/14	34	25.21	218	25.35	25.55	-184	313,152	-0.06%	大賣/鉅額交易
2022/01/13	91.2	25.13	27	25.31	25.10	64.2	311,624	0.02%
2022/01/12	102.4	25.72	134.1	25.54	25.25	-31.7	309,879	-0.01%	大買/大賣/
2022/01/11	44.9	26.51	29	26.36	26.30	15.9	307,092	0.01%
2022/01/10	47.9	26.51	35	26.75	26.35	12.9	305,640	0.00%
2022/01/07	206.2	26.89	122	27.08	27.00	84.2	303,205	0.03%	大買/大賣/
2022/01/06	51.1	27.41	52.2	27.25	27.40	-1.1	296,399	0.00%
2022/01/05	54	27.06	108.6	27.22	27.30	-54.6	295,109	-0.02%	大賣/
2022/01/04	25.2	26.40	63	26.24	26.65	-37.8	292,142	-0.01%
2022/01/03	113.2	26.40	57	26.40	26.30	56.2	290,733	0.02%	大買/
2021/12/30	65	27.29	26	27.30	27.55	39	287,351	0.01%
2021/12/29	18	27.13	56	27.18	26.75	-38	285,313	-0.01%
2021/12/28	90.5	27.04	81	26.94	26.90	9.5	283,217	0.00%
2021/12/27	13.6	26.49	21.5	26.30	27.00	-7.9	283,484	0.00%
2021/12/24	93.1	26.61	56	26.43	26.20	37.1	282,616	0.01%
2021/12/23	6.1	26.34	14	26.44	26.15	-7.9	281,080	0.00%
2021/12/22	28	26.30	68	26.42	26.10	-40	280,155	-0.01%
2021/12/21	91	26.24	54	26.25	26.30	37	279,061	0.01%
2021/12/20	85	26.40	71	26.60	26.75	14	277,753	0.01%
2021/12/17	43.3	26.71	48.1	26.77	26.20	-4.8	275,950	0.00%
2021/12/16	41.1	26.79	39	26.82	26.70	2.1	273,702	0.00%
2021/12/15	60	26.67	53.5	26.85	27.20	6.5	270,306	0.00%
2021/12/14	65	26.20	184	26.24	25.90	-119	266,809	-0.04%	大賣/鉅額交易
2021/12/13	287.1	27.66	74	27.64	27.00	213.1	261,331	0.08%	大買/鉅額交易
2021/12/10	317	29.43	229	29.28	28.70	88	251,926	0.03%	大買/大賣/
2021/12/09	198	29.24	264	29.33	29.35	-66	243,782	-0.03%	大買/大賣/
2021/12/08	279	28.25	285	28.41	28.50	-6	235,775	0.00%	大買/大賣/
2021/12/07	116	27.76	84	27.75	28.40	32	227,267	0.01%	大買/
2021/12/06	77	26.19	92	26.40	26.55	-15	219,731	-0.01%
2021/12/03	84	26.52	76	26.44	25.80	8	215,967	0.00%
2021/12/02	83.6	26.04	81	26.14	26.10	2.6	211,444	0.00%
2021/12/01	120.4	26.00	67	26.17	27.00	53.3	207,491	0.03%	大買/
2021/11/30	210.6	26.28	101	26.12	26.00	109.6	203,264	0.05%	大買/大賣/鉅額交易
2021/11/29	145.5	24.97	511	24.91	24.75	-365.5	196,578	-0.19%	大買/大賣/鉅額交易
2021/11/26	278	27.34	192.1	27.17	26.70	85.9	185,060	0.05%	大買/大賣/
2021/11/25	501	30.21	228	29.97	29.65	273	173,371	0.16%	大買/大賣/鉅額交易
2021/11/24	305	28.88	381.4	29.01	30.05	-76.4	162,611	-0.05%	大買/大賣/
2021/11/23	200	28.06	313	28.00	27.75	-113	152,189	-0.07%	大買/大賣/鉅額交易
2021/11/22	147	28.16	152	28.05	27.45	-5	147,049	0.00%	大買/大賣/
2021/11/19	262.3	27.88	245.1	27.75	27.65	17.1	140,850	0.01%	大買/大賣/
2021/11/18	297.4	28.45	329.6	28.47	28.35	-32.3	134,091	-0.02%	大買/大賣/
2021/11/17	319	28.01	341.6	28.06	29.00	-22.6	126,468	-0.02%	大買/大賣/
2021/11/16	648.1	27.40	567.3	27.54	27.10	80.8	116,415	0.07%	大買/大賣/
2021/11/15	280	25.57	308.4	25.70	26.40	-28.4	98,164	-0.03%	大買/大賣/
2021/11/12	383.5	25.19	393.7	25.07	25.55	-10.2	91,051	-0.01%	大買/大賣/
2021/11/11	391.3	24.47	307.3	24.62	25.35	84	81,231	0.10%	大買/大賣/
2021/11/10	260	22.45	362.3	22.68	23.20	-102.3	71,832	-0.14%	大買/大賣/鉅額交易
2021/11/09	205.5	21.26	285	21.53	22.05	-79.5	64,283	-0.12%	大買/大賣/
2021/11/08	49.7	20.37	199	20.63	21.00	-149.3	58,004	-0.26%	大賣/鉅額交易
2021/11/05	58	19.52	17	19.54	19.55	41	53,602	0.08%
2021/11/04	65	19.76	95.8	19.72	19.20	-30.8	55,258	-0.06%
2021/11/03	102.3	19.45	297.4	19.52	19.10	-195.1	54,188	-0.36%	大買/大賣/鉅額交易
2021/11/02	334	19.17	123	18.99	18.95	211	51,396	0.41%	大買/大賣/鉅額交易
2021/11/01	47	18.01	51	17.98	18.10	-4	46,464	-0.01%
2021/10/29	30	16.74	44	17.18	17.20	-14	43,583	-0.03%
2021/10/28	1	16.75	20	16.81	16.95	-19	42,695	-0.04%
2021/10/27	2	16.10	0	0.00	16.20	2	42,260	0.00%
2021/10/26	1	16.30	0	0.00	16.25	1	42,434	0.00%
2021/10/22	11.1	16.25	46	16.25	16.25	-34.9	42,921	-0.08%
2021/10/21	42	16.90	0.2	16.60	16.60	41.8	43,173	0.10%
2021/10/20	1	16.90	0	0.00	16.90	1	43,406	0.00%
2021/10/19	0	0.00	0.6	16.95	16.90	-0.6	44,116	0.00%
2021/10/18	4.1	16.81	0	0.00	16.75	4.1	44,488	0.01%
2021/10/14	16.1	16.71	10	16.80	16.70	6.1	45,747	0.01%
2021/10/13	8	17.00	19	17.13	16.80	-11	45,906	-0.02%
2021/10/12	13	16.62	0	0.00	16.75	13	45,784	0.03%
2021/10/08	5	16.75	0	0.00	16.70	5	46,898	0.01%
2021/10/06	101	16.80	102	16.61	16.65	-1	49,943	0.00%	大買/大賣/
2021/10/05	1	16.55	22	16.78	17.05	-21	50,579	-0.04%
2021/10/04	103	16.98	103	17.15	16.65	0	51,064	0.00%	大買/大賣/
2021/10/01	30	16.88	9	16.86	16.70	21	50,384	0.04%
2021/09/30	3	17.22	24	17.15	17.20	-21	50,894	-0.04%
2021/09/29	9	16.77	1	17.00	16.75	8	51,078	0.02%
2021/09/28	55	16.90	53.3	17.05	16.95	1.7	51,803	0.00%
2021/09/27	33	16.79	34.2	16.73	16.75	-1.2	52,170	0.00%
2021/09/24	2	16.35	0	0.00	16.20	2	53,557	0.00%
2021/09/23	0.1	16.05	2	16.00	16.10	-1.9	54,843	0.00%
2021/09/22	5	15.62	2.1	15.63	15.75	2.9	56,795	0.01%
2021/09/16	2	15.70	0	0.00	15.75	2	60,586	0.00%
2021/09/15	1	15.75	0	0.00	15.75	1	62,584	0.00%
2021/09/14	2.1	16.03	0	0.00	15.95	2.1	66,057	0.00%
2021/09/13	13	16.01	12	16.11	16.05	1	79,436	0.00%
2021/09/10	3	15.93	1	16.00	16.10	2	89,196	0.00%
2021/09/09	13	15.51	2	15.55	15.55	11	91,532	0.01%
2021/09/08	5.1	15.85	10	15.89	15.80	-4.9	92,358	-0.01%
2021/09/07	29	16.01	12	16.01	16.00	17	94,618	0.02%
2021/09/06	29.1	16.13	1.6	16.09	15.95	27.5	95,740	0.03%
2021/09/03	5	16.53	7	16.51	16.50	-2	96,810	0.00%
2021/09/02	15.1	16.89	0	0.00	16.75	15.1	98,705	0.02%
2021/09/01	0	17.15	0	0.00	17.05	0	101,258	0.00%
2021/08/30	3	17.20	2	17.15	17.15	1	112,643	0.00%
2021/08/27	0	0.00	3	17.18	17.25	-3	133,594	0.00%
2021/08/26	21	17.28	9	17.17	17.05	12	135,935	0.01%
2021/08/25	5	17.15	3	17.27	17.30	2	140,427	0.00%
2021/08/24	7	17.24	7	17.25	17.00	0	143,596	0.00%
2021/08/23	16	17.11	50.8	17.15	17.30	-34.8	145,958	-0.02%
2021/08/20	15	16.57	29	16.68	16.55	-14	151,061	-0.01%
2021/08/19	31	16.85	11	16.98	16.70	20	155,709	0.01%
2021/08/18	66.3	16.90	6	16.67	17.00	60.3	156,244	0.04%
2021/08/17	24	17.10	16.5	17.07	17.00	7.6	156,086	0.00%
2021/08/16	108	17.17	134	17.11	17.10	-26	157,104	-0.02%	大買/大賣/
2021/08/13	74.2	17.88	72	18.09	17.45	2.2	157,709	0.00%
2021/08/12	26	17.63	28	17.70	17.55	-2	157,486	0.00%
2021/08/11	46.9	17.55	36	17.50	17.45	10.9	159,994	0.01%
2021/08/10	209.9	18.20	173	17.88	17.80	36.9	160,047	0.02%	大買/大賣/
2021/08/09	20	18.37	39.8	18.57	18.80	-19.8	159,103	-0.01%
2021/08/06	44.2	16.99	9	17.12	17.10	35.2	159,623	0.02%
2021/08/05	4	17.16	2	17.25	17.10	2	164,035	0.00%
2021/08/04	8	17.12	7	17.17	17.15	1	168,737	0.00%
2021/08/03	14	17.11	24	17.22	17.15	-10	172,917	-0.01%
2021/08/02	16	17.18	6.6	17.21	17.40	9.4	176,565	0.01%
2021/07/30	9	17.37	6	17.46	17.25	3	180,924	0.00%
2021/07/29	4	17.54	3	17.67	17.80	1	183,225	0.00%
2021/07/28	109.3	17.58	113.3	17.72	17.45	-4	186,344	0.00%	大買/大賣/
2021/07/27	60	17.91	106	17.93	17.70	-46	192,047	-0.02%	大賣/
2021/07/26	41.1	17.80	29	17.70	17.65	12.1	195,329	0.01%
2021/07/23	110	17.86	127.1	17.91	17.95	-17.1	199,732	-0.01%	大買/大賣/
2021/07/22	19.1	17.14	15	17.22	17.20	4.1	204,776	0.00%
2021/07/21	30.4	17.49	29	17.43	17.15	1.4	207,416	0.00%
2021/07/20	25	17.73	35	17.74	17.75	-10	211,767	0.00%
2021/07/19	6	18.08	23	18.14	18.20	-17	216,920	-0.01%
2021/07/16	9	18.28	1	18.45	18.20	8	225,375	0.00%
2021/07/15	50	18.17	49	18.09	18.60	1	230,442	0.00%
2021/07/14	164.6	17.63	177	17.71	17.55	-12.5	233,161	-0.01%	大買/大賣/
2021/07/13	49.1	17.87	31.1	17.86	17.80	18	237,478	0.01%
2021/07/12	12	18.68	28	18.66	18.60	-16	238,475	-0.01%
2021/07/09	20	18.97	116	18.99	18.80	-96	241,045	-0.04%	大賣/
2021/07/08	38.5	18.91	9	19.01	19.15	29.5	246,931	0.01%
2021/07/07	11.2	19.39	32	19.09	19.10	-20.8	253,673	-0.01%
2021/07/06	231	19.44	130	19.28	19.30	101	255,888	0.04%	大買/大賣/鉅額交易
2021/07/05	14	18.94	34	19.08	19.20	-20	260,317	-0.01%
2021/07/02	62	19.21	75	19.10	19.00	-13	263,792	0.00%
2021/07/01	80	19.28	63	19.44	19.15	17	264,589	0.01%
2021/06/30	46	19.36	14	19.28	19.05	32	263,779	0.01%
2021/06/29	27	19.07	52.4	19.09	19.00	-25.4	264,065	-0.01%
2021/06/28	49	19.54	27.1	19.62	19.50	22	262,801	0.01%
2021/06/25	52	20.13	62	19.92	20.05	-10	262,518	0.00%
2021/06/24	93	19.87	95	19.74	19.75	-2	262,534	0.00%
2021/06/23	267	19.65	245.2	19.42	19.50	21.8	261,870	0.01%	大買/大賣/
2021/06/22	575.6	21.55	528.2	21.20	19.90	47.4	259,650	0.02%	大買/大賣/
2021/06/21	559.5	20.38	589.7	20.50	21.15	-30.3	247,796	-0.01%	大買/大賣/
2021/06/18	145.1	19.47	137	19.42	19.35	8.1	240,662	0.00%	大買/大賣/
2021/06/17	99	18.77	112	18.87	19.15	-13	242,429	-0.01%	大賣/
2021/06/16	60	19.05	57	19.07	18.70	3	244,089	0.00%
2021/06/15	84	18.83	128.4	18.83	18.75	-44.4	244,208	-0.02%	大賣/
2021/06/11	111	18.79	99.1	18.75	18.60	11.9	246,842	0.00%	大買/
2021/06/10	233	18.56	249	18.67	18.85	-16	249,873	-0.01%	大買/大賣/
2021/06/09	140.2	19.14	121	18.88	18.80	19.2	249,381	0.01%	大買/大賣/
2021/06/08	286.1	19.52	293.3	19.60	19.65	-7.2	249,774	0.00%	大買/大賣/
2021/06/07	280	19.60	298	19.49	18.85	-18	246,517	-0.01%	大買/大賣/
2021/06/04	773.2	21.71	605.2	21.67	20.50	168	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	10	20.46	103.1	20.40	20.50	-93.1	224,700	-0.04%	大賣/
2021/06/02	344.4	18.90	288.3	18.86	18.65	56.1	224,754	0.02%	大買/大賣/
2021/06/01	146.3	18.00	254	18.31	18.80	-107.7	222,368	-0.05%	大買/大賣/鉅額交易
2021/05/31	194	17.90	235	17.75	17.55	-41	224,555	-0.02%	大買/大賣/
2021/05/28	422.4	18.09	255.3	18.07	18.10	167.2	228,390	0.07%	大買/大賣/鉅額交易
2021/05/27	154	16.34	169.1	16.97	17.15	-15.1	232,543	-0.01%	大買/大賣/
2021/05/26	80	15.43	113	15.36	15.60	-33	244,232	-0.01%	大賣/
2021/05/25	30	15.43	114	15.31	15.35	-84	252,481	-0.03%	大賣/
2021/05/24	44	15.40	53.1	15.37	15.35	-9.1	253,377	0.00%
2021/05/21	52.2	15.40	58	15.35	15.40	-5.9	256,434	0.00%
2021/05/20	117	15.50	93.3	15.56	15.10	23.7	258,359	0.01%	大買/
2021/05/19	186.1	15.55	165.1	15.64	15.85	20.9	257,424	0.01%	大買/大賣/
2021/05/18	106.1	14.42	106.3	14.57	15.05	-0.2	255,166	0.00%	大買/大賣/
2021/05/17	190.3	14.43	207	14.34	13.70	-16.7	255,033	-0.01%	大買/大賣/
2021/05/14	279.2	15.35	282	14.91	15.10	-2.8	255,101	0.00%	大買/大賣/
2021/05/13	220	14.62	223.3	14.71	15.30	-3.3	252,687	0.00%	大買/大賣/
2021/05/12	301.6	15.32	346.9	15.22	14.80	-45.3	248,331	-0.02%	大買/大賣/
2021/05/11	391	17.13	383	17.11	16.40	8	244,657	0.00%	大買/大賣/
2021/05/10	348	17.45	245.6	17.49	17.80	102.4	241,353	0.04%	大買/大賣/鉅額交易
2021/05/07	356.3	17.12	301	17.07	17.25	55.3	239,323	0.02%	大買/大賣/
2021/05/06	245.6	18.67	246	18.35	18.25	-0.4	237,028	0.00%	大買/大賣/
2021/05/05	255	18.13	275.9	18.25	18.45	-20.9	236,490	-0.01%	大買/大賣/
2021/05/04	440.5	19.25	498.2	18.79	18.00	-57.8	233,522	-0.02%	大買/大賣/
2021/05/03	366	20.46	269	20.51	19.90	97	227,549	0.04%	大買/大賣/
2021/04/29	572	21.68	526	21.42	21.20	46	223,921	0.02%	大買/大賣/
2021/04/28	279	21.78	240.5	21.91	22.20	38.5	219,219	0.02%	大買/大賣/
2021/04/27	178	20.43	195	20.58	20.70	-17	213,680	-0.01%	大買/大賣/
2021/04/26	301.4	19.91	300.3	19.95	20.10	1.1	210,752	0.00%	大買/大賣/
2021/04/23	430.2	20.72	327.2	20.62	20.40	103	206,121	0.05%	大買/大賣/鉅額交易
2021/04/22	347.7	21.30	434.5	21.18	20.60	-86.8	201,297	-0.04%	大買/大賣/
2021/04/21	231	20.25	184.5	20.41	20.55	46.5	192,651	0.02%	大買/大賣/
2021/04/20	137	19.12	144.2	19.27	19.40	-7.2	187,205	0.00%	大買/大賣/
2021/04/19	236.7	19.08	243	18.86	19.55	-6.4	183,961	0.00%	大買/大賣/
2021/04/16	143	18.02	78	17.90	18.30	65	178,687	0.04%	大買/
2021/04/15	102	17.75	116	17.77	17.65	-14	176,370	-0.01%	大買/大賣/
2021/04/14	347	17.69	250.1	17.67	17.45	96.9	174,245	0.06%	大買/大賣/
2021/04/13	174.1	17.83	230.2	17.79	17.40	-56.1	168,451	-0.03%	大買/大賣/
2021/04/12	86.2	16.53	99.3	16.72	17.10	-13.1	161,480	-0.01%
2021/04/09	185	16.50	125	16.57	16.20	60	159,488	0.04%	大買/大賣/
2021/04/08	98.3	15.97	169	15.79	16.25	-70.7	155,503	-0.05%	大賣/
2021/04/07	25.7	15.36	99	15.31	15.30	-73.3	151,639	-0.05%
2021/04/06	31.3	15.13	26	15.17	15.15	5.3	151,628	0.00%
2021/04/01	71	15.05	69	15.06	15.25	2	152,626	0.00%
2021/03/31	59	15.27	37	15.23	15.25	22	151,794	0.01%
2021/03/30	35	15.31	125	15.47	15.20	-90	151,953	-0.06%	大賣/
2021/03/29	16	15.42	123.2	15.45	15.45	-107.2	152,623	-0.07%	大賣/鉅額交易
2021/03/26	14	14.99	77	14.96	15.05	-63	154,092	-0.04%
2021/03/25	121.2	14.85	32	14.83	14.75	89.2	156,425	0.06%	大買/
2021/03/24	40.9	15.10	13	15.02	15.05	27.9	157,996	0.02%
2021/03/23	114.1	15.39	55	15.26	15.10	59.1	157,672	0.04%	大買/
2021/03/22	231	15.51	254.2	15.69	15.75	-23.2	157,936	-0.01%	大買/大賣/
2021/03/19	46.2	14.76	54.1	14.84	14.95	-7.9	159,418	0.00%
2021/03/18	42	14.79	66.1	14.88	14.60	-24.1	158,311	-0.02%
2021/03/17	84	14.86	123	14.80	14.75	-39	156,243	-0.02%	大賣/
2021/03/16	125.8	14.61	183	14.61	14.50	-57.2	152,738	-0.04%	大買/大賣/
2021/03/15	81.2	14.20	70.1	14.30	14.15	11.1	148,542	0.01%
2021/03/12	119	14.18	210.9	14.17	14.15	-91.9	147,411	-0.06%	大買/大賣/
2021/03/11	115.2	13.95	28	13.92	14.00	87.2	144,814	0.06%	大買/
2021/03/10	113	14.04	78	13.87	13.80	35	145,471	0.02%	大買/
2021/03/09	55.1	14.00	88	13.95	14.25	-33	145,290	-0.02%
2021/03/08	46	13.74	4	13.94	13.50	42	143,313	0.03%
2021/03/05	119	13.79	101	13.79	13.65	18	140,900	0.01%	大買/大賣/
2021/03/04	329	14.33	154	14.43	13.90	175	138,776	0.13%	大買/大賣/鉅額交易
2021/03/03	94	13.84	193	13.85	14.30	-99	133,647	-0.07%	大賣/
2021/03/02	253.2	14.45	1,115	14.21	13.80	-861.8	128,324	-0.67%	大買/大賣/鉅額交易
2021/02/26	1,639	13.65	586.3	13.75	14.00	1,052.7	120,888	0.87%	大買/大賣/鉅額交易
2021/02/25	147	12.89	111	12.99	13.25	36	104,947	0.03%	大買/大賣/
2021/02/24	15	12.09	19	12.16	12.05	-4	95,735	0.00%
2021/02/23	141.3	12.55	46	12.39	12.30	95.3	94,057	0.10%	大買/
2021/02/22	63	11.79	7	11.79	11.85	56	89,635	0.06%
2021/02/19	28	11.55	19	11.55	11.55	9	87,076	0.01%
2021/02/18	17	11.67	8	11.64	11.80	9	87,011	0.01%
2021/02/17	17	11.78	129	11.95	11.80	-112	86,164	-0.13%	大賣/鉅額交易
2021/02/05	6	11.58	43	11.55	11.65	-37	84,443	-0.04%
2021/02/04	1	11.15	7	11.24	11.25	-6	82,176	-0.01%
2021/02/03	21	11.30	26	11.38	11.20	-5	84,183	-0.01%
2021/02/02	17	11.26	16	11.21	11.25	1	84,609	0.00%
2021/02/01	39	11.06	6.7	11.08	11.30	32.3	83,498	0.04%
2021/01/29	14	11.30	165	10.94	11.00	-151	83,149	-0.18%	大賣/鉅額交易
2021/01/28	94.2	11.26	49	11.28	11.45	45.2	81,339	0.06%
2021/01/27	42.5	10.65	75	10.76	10.90	-32.5	78,818	-0.04%
2021/01/26	7	10.21	6	10.30	10.25	1	76,723	0.00%
2021/01/25	4	10.15	1	10.05	10.15	3	76,357	0.00%
2021/01/22	197	10.24	14.5	10.18	10.20	182.5	76,453	0.24%	大買/鉅額交易
2021/01/21	1	10.10	0	0.00	10.10	1	76,360	0.00%
2021/01/20	1	10.10	4	10.14	10.10	-3	76,283	0.00%
2021/01/19	4	10.38	1	10.35	10.45	3	75,970	0.00%
2021/01/18	17	10.44	4	10.15	10.50	13	75,889	0.02%
2021/01/15	8.5	10.23	3	10.25	10.25	5.5	75,272	0.01%
2021/01/13	5	10.57	5	10.59	10.60	0	74,358	0.00%
2021/01/12	4	10.59	2	10.63	10.55	2	74,097	0.00%
2021/01/11	4	10.86	0	0.00	10.90	4	73,296	0.01%
2021/01/08	0	0.00	14	10.91	11.05	-14	72,941	-0.02%
2021/01/07	14.1	10.86	19	11.01	10.80	-4.9	72,245	-0.01%
2021/01/06	20	11.29	12	11.46	11.15	8	71,045	0.01%
2021/01/05	10.5	11.29	0	0.00	11.35	10.5	70,177	0.01%
2021/01/04	23.2	11.74	26	11.72	11.70	-2.8	69,103	0.00%
2020/12/31	13	12.06	13.3	12.19	12.05	-0.3	67,488	0.00%
2020/12/30	5.2	12.09	21	12.17	12.15	-15.8	65,928	-0.02%
2020/12/29	7	12.05	103	12.25	12.30	-96	65,264	-0.15%	大賣/
2020/12/28	28.2	12.13	30	12.34	12.20	-1.8	63,666	0.00%
2020/12/25	1	11.95	7	11.97	11.95	-6	61,558	-0.01%
2020/12/24	111	12.14	15	11.93	11.90	96	60,746	0.16%	大買/
2020/12/23	33	11.65	44	11.50	11.70	-11	60,123	-0.02%
2020/12/22	96	12.42	64	12.21	11.90	32	58,066	0.06%
2020/12/21	75	12.82	185.1	12.92	12.95	-110.1	54,768	-0.20%	大賣/鉅額交易
2020/12/18	114	12.26	26.1	12.13	12.15	87.9	51,381	0.17%	大買/
2020/12/17	6	11.78	5	11.75	11.75	1	48,690	0.00%
2020/12/16	40	12.05	27	12.10	11.90	13	47,910	0.03%
2020/12/15	201.6	11.64	47	11.78	11.70	154.6	45,304	0.34%	大買/鉅額交易
2020/12/14	1	10.45	18	10.82	11.00	-17	39,674	-0.04%
2020/12/11	3.1	10.55	1	10.65	10.50	2.1	38,322	0.01%
2020/12/10	18.1	10.63	3	10.63	10.60	15.1	38,149	0.04%
2020/12/09	0	0.00	12.9	10.78	10.75	-12.9	38,453	-0.03%
2020/12/08	14	10.81	14	10.83	10.80	0	38,640	0.00%
2020/12/07	23	10.62	16	10.67	10.55	7	38,801	0.02%
2020/12/04	40	10.88	4	10.85	10.85	36	38,860	0.09%
2020/12/03	52	10.63	35	10.63	10.80	17	37,500	0.05%
2020/12/02	33	10.39	20	10.41	10.25	13	36,549	0.04%
2020/12/01	25	9.78	54	9.68	9.84	-29	35,072	-0.08%
2020/11/30	9	9.90	1	9.97	9.78	8	36,127	0.02%
2020/11/27	3	9.95	8.2	9.95	10.05	-5.2	35,845	-0.01%
2020/11/26	19	10.00	6	10.00	10.00	13	36,026	0.04%
2020/11/25	12.2	9.69	41	9.80	9.88	-28.8	40,142	-0.07%
2020/11/24	1	9.27	16.6	9.24	9.24	-15.6	38,849	-0.04%
2020/11/23	0.1	9.13	1	9.11	9.09	-0.9	38,779	0.00%
2020/11/19	7.1	9.17	0.4	9.24	9.14	6.7	40,841	0.02%
2020/11/18	3	9.15	4	9.16	9.22	-1	40,906	0.00%
2020/11/17	3	9.10	7	9.09	9.05	-4	40,532	-0.01%
2020/11/16	1	8.98	0	0.00	8.91	1	40,491	0.00%
2020/11/13	4	8.88	5	8.91	8.88	-1	40,435	0.00%
2020/11/12	2.1	9.00	32	9.03	9.01	-29.9	40,277	-0.07%
2020/11/11	18.1	8.95	49	8.98	9.10	-30.9	40,112	-0.08%
2020/11/10	2	9.25	33.4	9.25	9.25	-31.4	37,941	-0.08%
2020/11/09	20	8.47	3	8.35	8.41	17	37,013	0.05%
2020/11/06	8	8.27	0	0.00	8.32	8	36,828	0.02%
2020/11/05	3	8.61	0	0.00	8.58	3	36,283	0.01%
2020/11/04	1	8.65	0	0.00	8.68	1	36,830	0.00%
2020/11/03	2.1	8.63	0	0.00	8.65	2.1	37,328	0.01%
2020/11/02	10	8.65	4	8.63	8.63	6	37,338	0.02%
2020/10/30	8	8.74	0	0.00	8.75	8	37,295	0.02%
2020/10/29	2	8.83	205	8.87	8.83	-203	37,005	-0.55%	大賣/鉅額交易
2020/10/28	0	0.00	2	8.84	8.81	-2	36,759	-0.01%
2020/10/26	0	0.00	2	8.95	8.90	-2	36,442	-0.01%
2020/10/23	205	8.81	9	8.81	8.80	196	36,124	0.54%	大買/鉅額交易
2020/10/21	3	8.64	0	0.00	8.61	3	35,989	0.01%
2020/10/16	0.1	8.60	36	8.61	8.55	-35.9	35,788	-0.10%
2020/10/15	0	0.00	3	8.59	8.60	-3	35,738	-0.01%
2020/10/14	7.1	8.59	0	0.00	8.52	7.1	35,635	0.02%
2020/10/13	10	8.55	0	0.00	8.55	10	35,505	0.03%
2020/10/12	2	8.45	0	0.00	8.44	2	35,463	0.01%
2020/10/07	0	0.00	1	8.52	8.50	-1	35,504	0.00%
2020/10/05	0	0.00	1	8.40	8.47	-1	35,604	0.00%
2020/09/29	0	0.00	8	8.30	8.31	-8	35,634	-0.02%
2020/09/28	10	8.17	10	8.45	8.53	0	35,586	0.00%
2020/09/25	5	8.10	2	8.09	8.10	3	35,110	0.01%
2020/09/24	15	8.10	1	8.15	8.07	14	34,824	0.04%
2020/09/23	24	8.19	3	8.20	8.16	21	34,274	0.06%
2020/09/22	1	8.31	36	8.28	8.30	-35	33,868	-0.10%
2020/09/21	6	8.48	0	0.00	8.46	6	33,586	0.02%
2020/09/18	98	8.75	252	8.66	8.66	-154	33,182	-0.46%	大賣/鉅額交易
2020/09/17	249	8.95	98	8.88	8.82	151	32,846	0.46%	大買/鉅額交易
2020/09/16	15	8.96	21	8.93	8.92	-6	32,608	-0.02%
2020/09/15	10	8.99	2	8.94	9.00	8	32,275	0.02%
2020/09/14	44	9.03	18	8.96	8.91	26	31,983	0.08%
2020/09/11	22	9.17	34	9.19	9.20	-12	31,202	-0.04%
2020/09/10	75	9.38	202	9.50	9.23	-127	30,511	-0.42%	大賣/鉅額交易
2020/09/09	27	9.28	70	9.37	9.48	-43	29,674	-0.14%
2020/09/08	7	9.24	2	9.18	9.24	5	28,822	0.02%
2020/09/07	91	9.09	37	9.09	9.12	54	28,269	0.19%
2020/09/04	340	8.98	577	8.98	8.98	-237	27,096	-0.87%	大買/大賣/鉅額交易
2020/09/03	211	8.90	189	8.87	9.06	22	26,390	0.08%	大買/大賣/
2020/09/02	0	0.00	4	8.75	8.76	-4	25,103	-0.02%
2020/09/01	56	8.72	25	8.70	8.71	31	25,205	0.12%
2020/08/31	379	8.68	239	8.82	8.54	140	25,438	0.55%	大買/大賣/鉅額交易
2020/08/28	4	8.62	7	8.54	8.63	-3	20,165	-0.01%
2020/08/27	15	8.20	0	0.00	8.36	15	18,787	0.08%
2020/08/26	6	8.38	2	8.37	8.30	4	18,004	0.02%
2020/08/25	5	8.56	2	8.58	8.37	3	17,189	0.02%
2020/08/21	0	0.00	4	8.22	8.20	-4	15,659	-0.03%
2020/08/20	201	8.19	17.1	8.11	8.05	183.9	15,350	1.20%	大買/鉅額交易
2020/08/19	1	8.08	0	0.00	8.02	1	14,820	0.01%
2020/08/17	5	8.17	0	0.00	8.11	5	14,818	0.03%
2020/08/13	5	8.05	0	0.00	8.01	5	15,051	0.03%
2020/08/11	2	8.41	5	8.41	8.24	-3	15,419	-0.02%
2020/08/10	13	8.34	6	8.27	8.39	7	15,225	0.05%
2020/08/07	15	8.09	0	0.00	8.02	15	14,666	0.10%
2020/08/05	0	0.00	2	7.64	7.63	-2	14,511	-0.01%
2020/08/04	3	7.70	0	0.00	7.71	3	14,722	0.02%
2020/08/03	2	7.76	0	0.00	7.81	2	14,815	0.01%
2020/07/31	0	0.00	2	8.00	7.99	-2	14,863	-0.01%
2020/07/28	10	7.60	0.2	7.57	7.56	9.8	15,483	0.06%
2020/07/27	5	7.81	0	0.00	7.80	5	16,167	0.03%
2020/07/24	0	0.00	2	8.01	7.98	-2	17,149	-0.01%
2020/07/23	1	8.01	0	0.00	8.01	1	17,939	0.01%
2020/07/20	0	0.00	1	8.08	8.12	-1	18,192	-0.01%
2020/07/16	1	8.11	10	8.06	8.11	-9	18,446	-0.05%
2020/07/15	7	8.02	0	0.00	8.01	7	18,477	0.04%
2020/07/14	4	8.01	0	0.00	8.00	4	18,711	0.02%
2020/07/10	0	0.00	4	8.23	8.15	-4	19,088	-0.02%
2020/07/09	0	0.00	5	8.27	8.20	-5	19,140	-0.03%
2020/07/08	7	8.35	5	8.33	8.28	2	19,143	0.01%
2020/07/07	3	8.29	0	0.00	8.37	3	19,277	0.02%
2020/07/01	0	0.00	5	8.20	8.22	-5	20,975	-0.02%
2020/06/30	2	8.21	0	0.00	8.20	2	21,192	0.01%
2020/06/29	3	8.17	0	0.00	8.20	3	21,459	0.01%
2020/06/24	0	0.00	6	8.32	8.39	-6	21,570	-0.03%
2020/06/23	6	8.27	9	8.24	8.23	-3	21,768	-0.01%
2020/06/22	0	0.00	1	8.22	8.17	-1	22,197	0.00%
2020/06/18	25	8.31	7	8.33	8.28	18	23,177	0.08%
2020/06/17	37	8.35	0	0.00	8.40	37	23,394	0.16%
2020/06/16	0	0.00	1	8.45	8.48	-1	23,701	0.00%
2020/06/15	0	0.00	6	8.50	8.46	-6	24,111	-0.02%
2020/06/12	4	8.23	1	8.23	8.46	3	24,580	0.01%
2020/06/11	2	8.62	0	0.00	8.63	2	24,794	0.01%
2020/06/10	1	8.78	1	8.81	8.80	0	24,977	0.00%
2020/06/09	7	8.84	0	0.00	8.83	7	25,356	0.03%
2020/06/08	17	8.82	8	8.82	8.83	9	25,500	0.04%
2020/06/05	23	8.77	18	8.73	8.77	5	25,039	0.02%
2020/06/04	4	8.36	4	8.43	8.42	0	24,066	0.00%
2020/06/03	0	0.00	2	8.38	8.36	-2	23,966	-0.01%
2020/05/29	3	8.18	1	8.20	8.20	2	24,146	0.01%
2020/05/28	2	8.40	0	0.00	8.34	2	23,994	0.01%
2020/05/27	6	8.33	4	8.34	8.40	2	24,008	0.01%
2020/05/26	0	0.00	135	8.31	8.26	-135	24,193	-0.56%	大賣/鉅額交易
2020/05/25	6	8.25	180	8.27	8.26	-174	24,210	-0.72%	大賣/鉅額交易
2020/05/22	12	8.33	0	0.00	8.24	12	24,138	0.05%
2020/05/21	4	8.42	3	8.43	8.45	1	24,179	0.00%
2020/05/20	1	8.63	11	8.46	8.33	-10	24,031	-0.04%
2020/05/19	13	8.31	15	8.23	8.34	-2	23,588	-0.01%
2020/05/18	0	0.00	5	8.02	8.00	-5	22,935	-0.02%
2020/05/15	4	8.02	0	0.00	8.03	4	22,903	0.02%
2020/05/13	0	0.00	6	8.07	8.07	-6	22,776	-0.03%
2020/05/12	10	8.01	0	0.00	8.13	10	22,874	0.04%
2020/05/11	3	8.13	3	8.08	8.06	0	22,661	0.00%
2020/05/07	0	0.00	1	7.79	7.79	-1	22,333	0.00%
2020/05/05	1	7.90	0	0.00	7.91	1	22,402	0.00%
2020/05/04	9	7.90	25	7.94	8.00	-16	22,449	-0.07%
2020/04/30	29.3	8.36	7	8.28	8.25	22.3	22,339	0.10%
2020/04/29	54	8.07	163	8.02	8.12	-109	21,934	-0.50%	大賣/鉅額交易
2020/04/28	0	0.00	36	7.30	7.59	-36	21,105	-0.17%
2020/04/27	8	7.09	6	7.06	7.12	2	20,898	0.01%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/23	4	7.00	0	0.00	7.04	4	20,731	0.02%
2020/04/22	12	6.96	0	0.00	6.98	12	20,653	0.06%
2020/04/21	60	7.01	1	7.00	7.00	59	20,549	0.29%
2020/04/20	11	7.03	0	0.00	7.08	11	20,396	0.05%
2020/04/17	1	7.23	0	0.00	7.17	1	20,246	0.00%
2020/04/16	150	7.20	0	0.00	7.18	150	20,002	0.75%	大買/鉅額交易
2020/04/15	1	7.29	11	7.37	7.42	-10	19,715	-0.05%
2020/04/14	61	7.20	1	7.21	7.23	60	19,458	0.31%
2020/04/13	50	7.20	0	0.00	7.18	50	19,286	0.26%
2020/04/09	55	7.34	6	7.22	7.32	49	18,951	0.26%
2020/04/08	10	7.03	48	6.87	7.03	-38	18,031	-0.21%
2020/04/07	17	6.53	41	6.63	6.63	-24	17,524	-0.14%
2020/04/06	24	6.40	6	6.50	6.49	18	17,264	0.10%
2020/04/01	17	6.54	0	0.00	6.53	17	16,947	0.10%
2020/03/31	14	6.66	25	6.66	6.61	-11	16,692	-0.07%
2020/03/30	5	6.53	0	0.00	6.76	5	16,360	0.03%
2020/03/27	125	6.89	115	6.84	6.80	10	16,125	0.06%	大買/大賣/
2020/03/26	13	7.04	11	7.01	7.01	2	15,791	0.01%
2020/03/25	13	6.93	70	6.90	7.01	-57	15,437	-0.37%
2020/03/24	74	6.39	42	6.48	6.38	32	14,789	0.22%
2020/03/23	44	6.09	6	5.88	6.10	38	14,317	0.27%
2020/03/20	29	5.79	29	5.86	5.74	0	13,940	0.00%
2020/03/19	10	5.55	7	5.72	5.50	3	13,372	0.02%
2020/03/18	1	5.99	1	6.19	6.00	0	12,837	0.00%
2020/03/17	3	6.57	1	6.68	6.49	2	12,317	0.02%
2020/03/16	7	7.00	5	7.00	6.98	2	11,933	0.02%
2020/03/13	2	7.08	1	7.20	7.28	1	11,568	0.01%
2020/03/12	8	7.67	0	0.00	7.66	8	10,995	0.07%
2020/03/11	4	8.03	0	0.00	7.99	4	10,676	0.04%
2020/03/10	3	8.01	0	0.00	8.10	3	10,575	0.03%
2020/03/09	7	8.01	32	7.98	7.98	-25	10,396	-0.24%
2020/03/06	3	8.25	0	0.00	8.10	3	10,232	0.03%
2020/03/05	1	8.24	6	8.31	8.32	-5	10,197	-0.05%
2020/03/03	7	8.03	0	0.00	8.01	7	10,053	0.07%
2020/03/02	4	8.12	0	0.00	8.06	4	9,937	0.04%
2020/02/27	0	0.00	30	8.07	8.16	-30	10,016	-0.30%
2020/02/26	2	8.26	0	0.00	8.24	2	9,761	0.02%
2020/02/24	3	8.55	0	0.00	8.40	3	9,581	0.03%
2020/02/21	1	8.63	2	8.62	8.63	-1	9,461	-0.01%
2020/02/19	2	8.63	2	8.63	8.56	0	9,270	0.00%
2020/02/14	1	8.51	0	0.00	8.48	1	9,186	0.01%
2020/02/13	0	0.00	2	8.63	8.50	-2	9,144	-0.02%
2020/02/10	0	0.00	20	8.29	8.30	-20	9,038	-0.22%
2020/02/07	1	8.25	0	0.00	8.32	1	9,067	0.01%
2020/02/06	18	8.29	0	0.00	8.34	18	9,044	0.20%
2020/02/05	2	8.02	2	8.02	8.07	0	8,727	0.00%
2020/02/04	15	7.86	24	7.90	8.05	-9	8,499	-0.11%
2020/02/03	1	7.55	22	7.87	7.93	-21	8,310	-0.25%
2020/01/30	32	8.09	41	8.09	8.09	-9	7,791	-0.12%
2020/01/17	0	0.00	13	8.98	8.99	-13	7,220	-0.18%
2020/01/13	8	9.01	0	0.00	9.03	8	7,169	0.11%
2020/01/07	40	9.02	0	0.00	9.02	40	7,116	0.56%
2020/01/03	0	0.00	19	9.06	9.06	-19	7,168	-0.27%
2019/12/27	0	0.00	3	9.10	9.12	-3	7,258	-0.04%
2019/12/25	0	0.00	1	9.13	9.14	-1	7,267	-0.01%
2019/12/24	3	9.12	0	0.00	9.12	3	7,301	0.04%
2019/12/20	10	9.12	0	0.00	9.06	10	7,436	0.13%
2019/12/19	3	9.12	0	0.00	9.15	3	7,321	0.04%
2019/12/18	1	9.09	0	0.00	9.08	1	7,235	0.01%
2019/12/13	14	9.05	0	0.00	9.07	14	7,238	0.19%
2019/12/11	20	9.02	0	0.00	9.01	20	7,247	0.28%
2019/12/06	0	0.00	5	9.01	9.01	-5	7,278	-0.07%
2019/12/04	5	9.01	0	0.00	9.00	5	7,167	0.07%
2019/12/02	20	9.02	0	0.00	9.01	20	7,070	0.28%
2019/11/27	4	9.03	0	0.00	9.03	4	6,802	0.06%
2019/11/20	0	0.00	1	9.09	9.10	-1	6,653	-0.02%
2019/11/15	1	9.04	0	0.00	9.04	1	6,586	0.02%
2019/11/13	0	0.00	1	9.03	9.03	-1	6,798	-0.01%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/07	2	9.06	0	0.00	9.08	2	6,671	0.03%
2019/11/06	10	9.06	0	0.00	9.06	10	6,604	0.15%
2019/11/05	2	9.05	0	0.00	9.09	2	6,499	0.03%
2019/11/04	1	9.10	0	0.00	9.10	1	6,429	0.02%
2019/10/30	0	0.00	1	9.07	9.10	-1	6,705	-0.01%
2019/10/29	1	9.06	4	9.07	9.07	-3	6,697	-0.04%
2019/10/25	1	9.10	0	0.00	9.13	1	6,543	0.02%
2019/10/22	1	9.21	0	0.00	9.22	1	6,603	0.02%
2019/10/18	1	9.13	2	9.13	9.19	-1	6,648	-0.02%
2019/10/15	2	9.05	1	9.06	9.06	1	6,556	0.02%
2019/10/07	1	9.13	0	0.00	9.10	1	6,431	0.02%
2019/10/04	1	9.06	0	0.00	9.07	1	6,478	0.02%
2019/10/03	1	9.09	0	0.00	9.07	1	6,358	0.02%
2019/10/01	0	0.00	2	9.10	9.10	-2	6,454	-0.03%
2019/09/25	10	9.10	0	0.00	9.10	10	6,501	0.15%
2019/09/24	2	9.19	0	0.00	9.15	2	6,446	0.03%
2019/09/17	1	9.10	0	0.00	9.11	1	6,888	0.01%
2019/09/05	0	0.00	1	9.21	9.22	-1	7,720	-0.01%
2019/09/04	1	9.20	0	0.00	9.21	1	7,742	0.01%
2019/08/28	1	9.12	0	0.00	9.15	1	7,696	0.01%
2019/08/26	2	9.10	0	0.00	9.09	2	7,632	0.03%
2019/08/20	20	9.22	0	0.00	9.20	20	7,826	0.26%
2019/08/19	1	9.35	0	0.00	9.30	1	7,830	0.01%
2019/08/15	3	9.13	0	0.00	9.04	3	7,556	0.04%
2019/08/14	5	9.12	0	0.00	9.10	5	7,503	0.07%
2019/08/13	1	9.17	0	0.00	9.10	1	7,490	0.01%
2019/08/06	0	0.00	2	9.23	9.20	-2	7,610	-0.03%
2019/08/05	1	9.20	0	0.00	9.33	1	7,595	0.01%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/08/01	2	9.37	0	0.00	9.39	2	7,861	0.03%
2019/07/26	2	9.50	0	0.00	9.50	2	7,785	0.03%
2019/07/25	1	9.56	0	0.00	9.59	1	7,731	0.01%
2019/07/24	50	9.58	0	0.00	9.60	50	7,688	0.65%
2019/07/23	2	9.67	5	9.66	9.65	-3	7,647	-0.04%
2019/07/16	1	9.87	0	0.00	9.86	1	7,560	0.01%
2019/07/05	1	9.80	0	0.00	9.87	1	7,718	0.01%
2019/07/04	1	9.80	0	0.00	9.79	1	7,758	0.01%
2019/06/28	1	9.76	0	0.00	9.84	1	7,710	0.01%
2019/06/26	3	9.98	0	0.00	9.93	3	7,619	0.04%
2019/06/25	7	10.08	1	10.00	10.00	6	7,513	0.08%
2019/06/24	2	10.10	0	0.00	10.15	2	7,348	0.03%
2019/06/20	0	0.00	11	10.15	10.20	-11	6,795	-0.16%
2019/06/14	0	0.00	1	9.72	9.70	-1	6,938	-0.01%
2019/06/13	1	9.89	4	9.89	9.86	-3	6,873	-0.04%
2019/06/11	0	0.00	150	9.76	9.85	-150	7,116	-2.11%	大賣/鉅額交易
2019/06/10	0	0.00	100	9.79	9.74	-100	7,077	-1.41%
2019/06/06	0.2	9.74	0	0.00	9.79	0.2	7,081	0.00%
2019/05/29	51	9.60	0	0.00	9.59	51	7,413	0.69%
2019/05/24	1	9.51	2	9.52	9.55	-1	7,638	-0.01%
2019/05/23	100	9.38	0	0.00	9.42	100	7,689	1.30%
2019/05/22	2	9.41	0	0.00	9.47	2	7,858	0.03%
2019/05/17	2	9.35	0	0.00	9.35	2	8,328	0.02%
2019/05/10	1	9.25	0	0.00	9.26	1	10,191	0.01%
2019/05/09	11	9.42	10	9.31	9.26	1	10,112	0.01%
2019/05/06	2	9.60	0	0.00	9.62	2	9,934	0.02%
2019/05/03	0	0.00	2	9.76	9.75	-2	9,905	-0.02%
2019/04/29	0	0.00	19	9.77	9.82	-19	10,305	-0.18%
2019/04/24	14	9.68	0	0.00	9.63	14	10,343	0.14%
2019/04/23	2	9.75	0	0.00	9.71	2	10,418	0.02%
2019/04/22	7	9.71	1	9.72	9.72	6	10,400	0.06%
2019/04/19	2	9.72	0	0.00	9.73	2	10,562	0.02%
2019/04/17	20	9.91	0	0.00	9.95	20	10,543	0.19%
2019/04/10	1	9.82	0	0.00	9.87	1	10,986	0.01%
2019/04/08	0	0.00	4	9.91	9.93	-4	10,995	-0.04%
2019/04/03	1	9.90	1	9.80	9.91	0	10,946	0.00%
2019/03/25	0	0.00	2	9.86	9.89	-2	11,786	-0.02%
2019/03/21	100	9.80	50	9.82	9.85	50	12,085	0.41%
2019/03/20	5	9.61	21	9.62	9.62	-16	11,990	-0.13%
2019/03/19	15	9.74	0	0.00	9.70	15	11,845	0.13%
2019/03/18	32	9.82	0	9.83	9.83	32	11,831	0.27%
2019/03/15	1.3	9.79	0	0.00	9.75	1.3	11,980	0.01%
2019/03/14	11	9.85	0	0.00	9.81	11	11,978	0.09%
2019/03/13	1	9.95	0	0.00	9.93	1	12,103	0.01%
2019/03/12	1	9.98	0	0.00	9.94	1	12,195	0.01%
2019/03/11	10	9.93	0	0.00	9.93	10	12,555	0.08%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/05	9	10.15	0	0.00	10.10	9	14,803	0.06%
2019/03/04	0	0.00	8	10.20	10.15	-8	14,868	-0.05%
2019/02/27	0	0.00	10	10.20	10.15	-10	14,977	-0.07%
2019/02/25	0	0.00	2	10.15	10.15	-2	14,741	-0.01%
2019/02/22	1	10.10	1	10.10	10.10	0	14,733	0.00%
2019/02/21	2	10.00	0	0.00	10.10	2	14,725	0.01%
2019/02/20	1	10.00	0	0.00	9.98	1	14,678	0.01%
2019/02/18	8	10.00	3	10.00	10.00	5	14,561	0.03%
2019/02/15	6	10.19	0	0.00	10.10	6	14,672	0.04%
2019/02/14	7	10.16	50	10.20	10.15	-43	14,514	-0.30%
2019/02/13	7	10.28	10	10.30	10.20	-3	14,458	-0.02%
2019/02/12	70	10.14	0	0.00	10.20	70	14,171	0.49%
2019/02/11	1	10.15	0	0.00	10.20	1	14,090	0.01%
2019/01/28	0	0.00	2	10.55	10.45	-2	13,654	-0.01%
2019/01/23	5	10.47	0	0.00	10.50	5	13,654	0.04%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/14	0	0.00	0.1	10.70	10.70	-0.1	13,205	0.00%
2019/01/11	1	10.90	0	0.00	10.70	1	13,297	0.01%
2019/01/09	0.1	11.15	0	0.00	11.15	0.1	13,101	0.00%
2019/01/07	0	0.00	1	10.95	11.05	-1	12,928	-0.01%
2018/12/25	1	10.90	2	11.10	10.90	-1	14,034	-0.01%
2018/12/22	0	0.00	0.4	11.05	11.05	-0.4	14,058	0.00%
2018/12/21	0	0.00	1	11.00	11.05	-1	14,216	-0.01%
2018/12/20	0	0.00	1	11.15	11.05	-1	14,075	-0.01%
2018/12/19	0	0.00	3	11.15	11.15	-3	14,064	-0.02%
2018/12/18	0	0.00	2	11.10	10.95	-2	13,680	-0.01%
2018/12/17	0	0.00	8	10.95	11.00	-8	13,481	-0.06%
2018/12/13	1	10.65	1	10.70	10.70	0	13,101	0.00%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/10	1	10.50	0	0.00	10.50	1	12,869	0.01%
2018/12/07	0	0.00	2	10.70	10.80	-2	12,766	-0.02%
2018/12/06	3	10.50	24	10.39	10.50	-21	12,720	-0.17%
2018/12/05	1	10.70	0	0.00	10.75	1	12,548	0.01%
2018/12/04	7	10.69	2	10.70	10.75	5	12,578	0.04%
2018/12/03	8	10.97	0	0.00	10.90	8	12,371	0.06%
2018/11/30	1	11.00	1	11.25	11.00	0	12,075	0.00%
2018/11/29	1	11.20	11	11.15	11.20	-10	11,831	-0.08%
2018/11/28	3	10.83	4	10.81	10.95	-1	11,219	-0.01%
2018/11/27	0	0.00	50	10.28	10.30	-50	10,077	-0.50%
2018/11/26	1	10.20	5	10.45	10.25	-4	10,146	-0.04%
2018/11/23	1	10.10	0	0.00	10.05	1	9,930	0.01%
2018/11/21	0	0.00	4	10.15	10.25	-4	10,058	-0.04%
2018/11/16	1	10.20	0	0.00	10.20	1	10,003	0.01%
2018/11/15	1	10.15	0	0.00	10.25	1	10,074	0.01%
2018/11/14	0	0.00	5	10.20	10.20	-5	10,047	-0.05%
2018/11/08	0	0.00	8	9.63	9.89	-8	9,607	-0.08%
2018/11/06	0	0.00	10	9.52	9.60	-10	9,858	-0.10%
2018/11/05	2	9.54	10	9.56	9.57	-8	10,062	-0.08%
2018/10/26	5	9.03	0	0.00	9.04	5	10,199	0.05%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/04	10	9.32	0	0.00	9.28	10	9,593	0.10%
2018/10/03	0	0.00	30	9.50	9.45	-30	9,513	-0.32%
2018/09/27	0	0.00	0.4	9.22	9.27	-0.4	9,131	0.00%
2018/09/21	1	9.29	0	0.00	9.32	1	9,195	0.01%
2018/09/14	1	9.22	0	0.00	9.27	1	9,484	0.01%
2018/09/10	20	9.18	0	0.00	9.16	20	9,669	0.21%
2018/09/04	5	9.47	5	9.50	9.44	0	9,421	0.00%
2018/08/28	15	9.42	0	0.00	9.43	15	9,338	0.16%
2018/08/21	2	9.20	0	0.00	9.29	2	9,124	0.02%
2018/08/17	3	9.18	0	0.00	9.12	3	9,123	0.03%
2018/08/16	5	9.15	0	0.00	9.14	5	9,055	0.06%
2018/08/15	5	9.19	0	0.00	9.15	5	9,019	0.06%
2018/08/14	1	9.19	0	0.00	9.19	1	8,992	0.01%
2018/08/07	0.5	9.70	0	0.00	9.78	0.5	7,917	0.01%
2018/08/06	2	9.77	0	0.00	9.75	2	7,802	0.03%
2018/08/02	22	9.81	0	0.00	9.79	22	7,832	0.28%
2018/07/26	2	9.88	3	9.88	9.87	-1	7,866	-0.01%
2018/07/24	4	9.83	0	0.00	9.80	4	8,103	0.05%
2018/07/20	10	9.80	0	0.00	9.84	10	8,107	0.12%
2018/07/19	3	9.75	0	0.00	9.76	3	8,017	0.04%
2018/07/13	0	0.00	1	9.60	9.64	-1	7,924	-0.01%
2018/07/04	2	9.37	0	0.00	9.37	2	7,926	0.03%
2018/07/03	1	9.35	0	0.00	9.30	1	7,965	0.01%
2018/06/25	10	9.93	0	0.00	9.85	10	7,419	0.13%
2018/06/20	2	9.87	0	0.00	9.87	2	7,630	0.03%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/04	0	0.00	2	10.05	10.05	-2	7,658	-0.03%
2018/05/30	0	0.00	1	10.00	10.05	-1	7,727	-0.01%
2018/05/25	5	10.00	0	0.00	10.00	5	7,858	0.06%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/15	1	10.15	0	0.00	10.05	1	8,331	0.01%
2018/05/11	2	10.25	0	0.00	10.20	2	8,611	0.02%
2018/05/10	0	0.00	1	10.20	10.20	-1	8,601	-0.01%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/05/08	10	10.25	1	10.30	10.30	9	8,670	0.10%
2018/05/03	10	10.40	0	0.00	10.35	10	8,851	0.11%
2018/04/27	10	10.35	0	0.00	10.45	10	8,890	0.11%
2018/04/26	0	0.00	1	10.45	10.40	-1	9,032	-0.01%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/04/16	0	0.00	3	10.55	10.55	-3	9,821	-0.03%
2018/03/26	3	10.63	0	0.00	10.60	3	11,532	0.03%
2018/03/22	0	0.00	1	11.00	11.00	-1	11,336	-0.01%
2018/03/20	3	11.02	0	0.00	11.00	3	11,618	0.03%
2018/03/19	1	11.20	0	0.00	11.10	1	11,436	0.01%
2018/03/16	1	11.15	0	0.00	11.20	1	11,466	0.01%
2018/03/13	1	11.25	0	0.00	11.25	1	11,746	0.01%
2018/03/01	3	11.30	0	0.00	11.30	3	13,513	0.02%
2018/02/26	0	0.00	6	11.60	11.65	-6	13,439	-0.04%
2018/02/23	6	11.35	0	0.00	11.35	6	13,452	0.04%
2018/02/09	1	11.15	0	0.00	11.25	1	14,039	0.01%
2018/02/07	1	11.50	0	0.00	11.70	1	14,384	0.01%
2018/01/24	0	0.00	10	12.30	12.50	-10	15,480	-0.06%
2018/01/23	0	0.00	100	12.30	12.35	-100	15,450	-0.65%
2018/01/15	100	12.55	20	12.56	12.50	80	16,578	0.48%
2018/01/12	5	12.85	0	0.00	12.75	5	16,886	0.03%
2018/01/11	0	0.00	2	12.75	12.70	-2	16,851	-0.01%
2018/01/09	15	12.55	7	12.53	12.60	8	16,725	0.05%
2018/01/08	5	12.28	0	0.00	12.25	5	16,658	0.03%
2018/01/05	5	12.43	2	12.40	12.50	3	16,723	0.02%
2018/01/04	5	12.35	0	0.00	12.40	5	16,904	0.03%
2018/01/02	5	12.06	0	0.00	12.00	5	16,774	0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析