華航 (2610)-元大-松山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	21.50	26.2	21.57	21.50	-19.2	29,621	-0.06%
2024/04/30	28.3	20.98	47	21.05	20.95	-18.7	28,646	-0.07%
2024/04/29	31	21.38	49	21.52	21.35	-18	28,111	-0.06%
2024/04/26	45	21.05	289.6	21.19	21.50	-244.6	26,674	-0.92%	大賣/鉅額交易
2024/04/25	39	20.49	19	20.50	20.40	20	24,283	0.08%
2024/04/24	64	20.44	33.3	20.52	20.55	30.7	23,194	0.13%
2024/04/23	40	20.11	17	20.16	20.05	23	21,572	0.11%
2024/04/22	39	19.96	61	19.90	19.80	-22	21,513	-0.10%
2024/04/19	16	19.58	1	19.50	19.45	15	21,680	0.07%
2024/04/18	7	19.76	8	19.80	19.60	-1	21,333	0.00%
2024/04/17	11	19.30	0	0.00	19.25	11	21,253	0.05%
2024/04/16	25	19.44	14	19.60	19.25	11	21,463	0.05%
2024/04/15	10	19.81	0	0.00	19.80	10	21,627	0.05%
2024/04/12	17	20.03	17	20.03	20.05	0	21,566	0.00%
2024/04/11	12	19.93	19	19.91	19.95	-7	21,187	-0.03%
2024/04/09	0	0.00	4.3	19.48	19.45	-4.3	21,211	-0.02%
2024/04/08	6	19.18	2	19.10	19.20	4	23,059	0.02%
2024/04/01	4	19.55	1	19.55	19.50	3	23,674	0.01%
2024/03/29	0	0.00	2	19.60	19.50	-2	24,132	-0.01%
2024/03/28	8	19.70	15	19.70	19.50	-7	25,603	-0.03%
2024/03/27	12	19.59	7	19.44	19.55	5	26,928	0.02%
2024/03/26	9	19.23	4	19.43	19.10	5	26,997	0.02%
2024/03/25	1	19.40	4	19.35	19.40	-3	27,066	-0.01%
2024/03/22	7	19.30	2	19.35	19.35	5	27,378	0.02%
2024/03/21	1	19.15	0	0.00	19.25	1	27,809	0.00%
2024/03/19	3	19.17	1	19.25	19.15	2	28,064	0.01%
2024/03/18	30.1	19.21	4	19.30	19.15	26.1	28,015	0.09%
2024/03/15	27	19.42	20	19.40	19.35	7	28,293	0.02%
2024/03/14	1	19.95	2	19.65	19.65	-1	28,037	0.00%
2024/03/13	106	19.66	6.2	19.83	19.65	99.8	28,307	0.35%	大買/
2024/03/12	18	19.79	6	19.88	19.85	12	28,464	0.04%
2024/03/11	7.2	19.54	1	19.50	19.50	6.2	28,252	0.02%
2024/03/08	27	19.60	15	19.70	19.80	12	28,084	0.04%
2024/03/07	29	19.51	6	19.50	19.45	23	28,122	0.08%
2024/03/06	11	19.60	24	19.60	19.55	-13	28,037	-0.05%
2024/03/05	3	19.78	4.5	19.80	19.70	-1.5	27,990	-0.01%
2024/03/04	14	19.71	0	0.00	19.70	14	28,139	0.05%
2024/03/01	4	19.86	0	0.00	19.80	4	28,135	0.01%
2024/02/29	1	19.80	36	19.76	20.00	-35	28,316	-0.12%
2024/02/27	7	19.74	4	19.70	19.75	3	28,533	0.01%
2024/02/26	8	19.93	25	19.99	19.90	-17	28,886	-0.06%
2024/02/23	21	19.92	2	19.93	19.85	19	29,334	0.06%
2024/02/22	8	20.04	0	0.00	20.00	8	29,626	0.03%
2024/02/21	0.3	20.20	10	20.25	20.20	-9.7	30,175	-0.03%
2024/02/20	0.2	20.20	0	0.00	20.10	0.2	30,897	0.00%
2024/02/19	2	20.30	1	20.30	20.25	1	32,476	0.00%
2024/02/16	0	0.00	11	20.11	20.25	-11	32,843	-0.03%
2024/02/15	25.2	20.00	26	20.00	20.00	-0.8	32,765	0.00%
2024/02/05	3	20.45	155.5	20.47	20.50	-152.5	32,580	-0.47%	大賣/鉅額交易
2024/02/01	10	20.50	10	20.50	20.55	0	33,086	0.00%
2024/01/31	12	20.40	0	0.00	20.40	12	33,272	0.04%
2024/01/30	7	20.47	10	20.50	20.40	-3	33,484	-0.01%
2024/01/29	39	20.88	30	21.10	20.70	9	34,066	0.03%
2024/01/26	10	20.75	1	20.65	20.70	9	34,733	0.03%
2024/01/25	5	20.46	3	20.48	20.50	2	35,272	0.01%
2024/01/24	3	20.53	0	0.00	20.55	3	36,038	0.01%
2024/01/23	2	20.58	0	0.00	20.50	2	36,066	0.01%
2024/01/22	16	20.56	16	20.38	20.45	0	35,979	0.00%
2024/01/19	8	20.23	2	20.20	20.20	6	36,035	0.02%
2024/01/18	14	20.29	3	20.35	20.30	11	35,929	0.03%
2024/01/17	11	20.07	3	20.12	20.00	8	35,829	0.02%
2024/01/16	7	20.31	2	20.30	20.30	5	35,631	0.01%
2024/01/15	67	20.64	6	20.62	20.70	61	35,355	0.17%
2024/01/12	5	21.00	2	21.05	21.10	3	35,108	0.01%
2024/01/11	46	21.07	44	21.18	20.85	2	35,197	0.01%
2024/01/10	53	20.99	0	0.00	20.85	53	35,173	0.15%
2024/01/09	25	21.38	30	21.25	21.25	-5	35,286	-0.01%
2024/01/08	3	21.80	3	22.00	21.70	0	35,402	0.00%
2024/01/05	56.3	21.93	3	21.87	21.70	53.3	35,445	0.15%
2024/01/04	21	22.02	22	22.15	22.10	-1	35,343	0.00%
2024/01/03	19	22.27	6	22.17	22.10	13	35,313	0.04%
2024/01/02	9	22.31	105	22.41	22.35	-96	34,978	-0.27%	大賣/
2023/12/29	12	21.68	31	21.80	21.65	-19	33,804	-0.06%
2023/12/28	23	21.55	22	21.67	21.65	1	33,771	0.00%
2023/12/27	36	21.70	14	21.80	21.70	22	34,034	0.06%
2023/12/26	16.1	21.93	4	21.95	21.90	12.1	33,920	0.04%
2023/12/25	44	22.13	48.6	22.34	22.20	-4.6	33,850	-0.01%
2023/12/22	55.1	21.77	181	21.91	21.90	-126	32,396	-0.39%	大賣/鉅額交易
2023/12/21	31	21.15	12	21.13	21.25	19	31,119	0.06%
2023/12/20	2	20.93	12.6	21.04	21.05	-10.6	31,092	-0.03%
2023/12/19	11	20.81	38	20.66	20.70	-27	31,111	-0.09%
2023/12/18	31	21.09	2	21.10	21.10	29	31,183	0.09%
2023/12/15	2	21.55	49	21.61	21.55	-47	30,937	-0.15%
2023/12/14	7	21.42	3	21.40	21.40	4	30,839	0.01%
2023/12/13	25	21.34	4.1	21.39	21.35	20.9	30,804	0.07%
2023/12/12	25	21.54	24	21.99	21.55	1	31,013	0.00%
2023/12/11	10	21.60	2	21.63	21.70	8	30,839	0.03%
2023/12/08	17	21.72	5.5	21.81	21.65	11.5	30,930	0.04%
2023/12/07	44.1	21.54	47	21.71	21.55	-2.9	30,776	-0.01%
2023/12/06	13	21.47	7	21.43	21.35	6	30,622	0.02%
2023/12/05	11	21.43	0	0.00	21.35	11	30,592	0.04%
2023/12/04	14.2	21.45	33	21.42	21.60	-18.9	30,613	-0.06%
2023/11/30	22	21.15	11.9	21.11	21.10	10.1	30,764	0.03%
2023/11/29	8	21.16	2	21.10	21.05	6	30,831	0.02%
2023/11/28	11	21.38	7	21.40	21.40	4	30,920	0.01%
2023/11/27	31	21.05	11	21.37	21.00	20	31,402	0.06%
2023/11/24	37.1	21.40	2	21.55	21.30	35.1	31,465	0.11%
2023/11/22	15.2	21.79	91	21.55	21.45	-75.9	31,128	-0.24%
2023/11/21	21	21.66	115	21.66	21.65	-94	31,285	-0.30%	大賣/
2023/11/20	120	21.11	49.1	21.18	21.25	70.9	31,152	0.23%	大買/
2023/11/17	63	21.80	56	22.00	21.80	7	31,214	0.02%
2023/11/16	58.2	21.81	52.3	21.82	21.90	6	31,091	0.02%
2023/11/15	22.1	20.85	105	21.00	21.10	-82.9	29,894	-0.28%	大賣/
2023/11/14	11	20.71	4	20.88	20.70	7	30,240	0.02%
2023/11/13	5	20.81	3	20.65	20.70	2	31,060	0.01%
2023/11/10	23	21.05	37	20.86	20.80	-14	31,740	-0.04%
2023/11/09	55	20.97	37	21.01	20.95	18	32,722	0.06%
2023/11/08	36	21.37	10	21.06	21.15	26	33,620	0.08%
2023/11/07	6	21.23	51	21.08	21.00	-45	35,745	-0.13%
2023/11/06	37	21.54	44	21.48	21.45	-7	37,524	-0.02%
2023/11/03	27.1	21.15	20	21.31	21.15	7.1	38,542	0.02%
2023/11/02	5	20.27	50	20.17	20.45	-45	38,138	-0.12%
2023/11/01	42	19.81	53	19.88	20.00	-11	38,328	-0.03%
2023/10/31	12	19.42	9	19.58	19.35	3	37,895	0.01%
2023/10/30	10	19.35	6	19.30	19.30	4	38,499	0.01%
2023/10/27	31	19.72	14	19.59	19.65	17	38,870	0.04%
2023/10/26	4	19.25	1	19.25	19.15	3	39,253	0.01%
2023/10/25	7	19.44	1	19.40	19.35	6	39,998	0.02%
2023/10/24	6	19.25	2	19.05	19.40	4	41,152	0.01%
2023/10/23	31	19.24	52	18.82	19.10	-21	41,418	-0.05%
2023/10/20	14	19.04	9	18.89	19.00	5	41,953	0.01%
2023/10/19	20	19.27	2	19.20	19.25	18	42,025	0.04%
2023/10/18	70	19.60	3	19.70	19.45	67	43,166	0.16%
2023/10/17	73	19.83	5	19.70	19.70	68	44,462	0.15%
2023/10/16	78	20.08	10	20.25	20.00	68	45,374	0.15%
2023/10/13	32	20.91	9	21.03	20.90	23	45,972	0.05%
2023/10/12	8	21.19	16	21.25	21.25	-8	46,914	-0.02%
2023/10/11	30	20.91	17.7	21.17	20.80	12.3	49,892	0.02%
2023/10/06	14	21.44	18	21.61	21.40	-4	51,770	-0.01%
2023/10/05	6	21.37	35	21.57	21.70	-29	53,828	-0.05%
2023/10/04	14	20.65	5	20.61	20.55	9	55,620	0.02%
2023/10/03	16	20.96	3	21.02	20.90	13	55,886	0.02%
2023/10/02	3	21.33	3	21.20	21.25	0	56,236	0.00%
2023/09/28	32	21.40	14	21.25	21.20	18	56,797	0.03%
2023/09/27	9	21.67	12	21.72	21.70	-3	58,253	-0.01%
2023/09/26	7	21.74	2	21.60	21.60	5	59,040	0.01%
2023/09/25	62	22.05	57.1	22.11	21.90	4.9	59,753	0.01%
2023/09/22	19	21.51	13	21.60	21.85	6	60,468	0.01%
2023/09/21	55	21.81	5	21.69	21.65	50	61,431	0.08%
2023/09/20	2	22.25	14	22.14	22.15	-12	62,730	-0.02%
2023/09/19	14	22.25	0	0.00	22.20	14	65,938	0.02%
2023/09/18	2	22.65	2	22.40	22.35	0	67,396	0.00%
2023/09/15	43	22.57	2	22.50	22.45	41	69,211	0.06%
2023/09/14	28	22.84	52	22.72	22.85	-24	71,560	-0.03%
2023/09/13	15	22.50	12	22.63	22.80	3	74,694	0.00%
2023/09/12	7	22.64	5	22.70	22.65	2	83,996	0.00%
2023/09/11	23	22.55	23	22.41	22.25	0	93,311	0.00%
2023/09/07	14	22.86	7	22.89	22.75	7	101,232	0.01%
2023/09/06	7	23.08	2	23.05	23.10	5	101,841	0.00%
2023/09/05	5	23.24	4	23.15	23.05	1	102,168	0.00%
2023/09/04	19	23.04	17	22.96	23.10	2	102,767	0.00%
2023/09/01	9	22.90	15	23.00	22.95	-6	103,166	-0.01%
2023/08/31	29	22.68	20	22.65	22.60	9	103,675	0.01%
2023/08/30	40	23.10	12	23.28	23.05	28	104,479	0.03%
2023/08/29	1	23.35	2	23.28	23.30	-1	106,973	0.00%
2023/08/28	28	23.39	8	23.24	23.15	20	109,830	0.02%
2023/08/25	57	24.00	25	24.26	23.75	32	111,324	0.03%
2023/08/24	13	23.77	25	23.81	23.85	-12	113,295	-0.01%
2023/08/23	17	23.65	11	23.98	23.55	6	115,140	0.01%
2023/08/22	37	23.80	97	24.09	23.70	-60	115,984	-0.05%
2023/08/21	14.2	23.50	3	23.58	23.40	11.2	116,207	0.01%
2023/08/18	38	23.91	5	23.99	23.65	33	116,610	0.03%
2023/08/17	95	23.95	78	24.07	24.10	17	117,155	0.01%
2023/08/16	15.5	24.25	13	24.15	24.10	2.5	117,890	0.00%
2023/08/15	13	24.58	74	24.83	24.75	-61	119,582	-0.05%
2023/08/14	84	24.46	18	24.64	24.20	66	118,774	0.06%
2023/08/11	50	24.89	77	25.46	25.30	-27	117,497	-0.02%
2023/08/10	55	24.99	27	25.18	25.15	28	115,340	0.02%
2023/08/09	20	25.60	40	25.83	25.50	-20	113,313	-0.02%
2023/08/08	9	24.98	168	25.33	24.90	-159	111,682	-0.14%	大賣/鉅額交易
2023/08/07	27	24.15	15	24.20	24.45	12	111,765	0.01%
2023/08/04	8	24.99	2	24.95	24.95	6	111,789	0.01%
2023/08/02	27.3	25.37	20	25.24	25.00	7.3	111,682	0.01%
2023/08/01	23	25.41	18	25.43	25.40	5	111,066	0.00%
2023/07/31	20	25.08	48	25.16	24.95	-28	110,613	-0.03%
2023/07/28	34	25.39	255	25.20	25.45	-221	109,932	-0.20%	大賣/鉅額交易
2023/07/27	6	25.92	49	25.92	25.95	-43	109,086	-0.04%
2023/07/26	260	25.68	10	25.42	25.15	250	107,959	0.23%	大買/鉅額交易
2023/07/25	33	25.12	22.1	25.08	25.10	10.9	107,645	0.01%
2023/07/24	22	25.16	264	25.16	25.30	-242	107,322	-0.23%	大賣/鉅額交易
2023/07/21	169	25.57	142	26.04	25.45	27	107,152	0.03%	大買/大賣/
2023/07/20	298	25.71	97.1	25.59	25.85	200.9	106,183	0.19%	大買/鉅額交易
2023/07/19	35	24.67	30	24.63	24.50	5	104,608	0.00%
2023/07/18	28.1	25.13	15	25.04	25.05	13.1	103,445	0.01%
2023/07/17	24.2	24.96	12	25.13	25.10	12.2	102,449	0.01%
2023/07/14	111	25.57	86.2	25.53	25.05	24.8	101,527	0.02%	大買/
2023/07/13	89.1	26.82	44	26.71	26.70	45.1	98,384	0.05%
2023/07/12	105	27.47	125	27.51	27.30	-20	96,623	-0.02%	大買/大賣/
2023/07/11	52	26.96	92.2	26.98	27.05	-40.2	94,715	-0.04%
2023/07/10	20	26.07	55	26.01	26.00	-35	93,627	-0.04%
2023/07/07	10	26.22	74	26.26	26.25	-64	93,158	-0.07%
2023/07/06	14	26.17	19	26.19	26.15	-5	92,433	-0.01%
2023/07/05	50	26.77	22.3	26.70	26.35	27.7	91,719	0.03%
2023/07/04	41.2	26.53	10	26.44	26.45	31.2	89,875	0.03%
2023/07/03	30	26.37	123	26.39	26.25	-93	89,190	-0.10%	大賣/
2023/06/30	41	26.41	46.4	26.23	26.20	-5.4	88,453	-0.01%
2023/06/29	36	26.48	29	26.50	26.50	7	87,820	0.01%
2023/06/28	58	26.88	32	26.92	27.00	26	87,191	0.03%
2023/06/27	105.2	26.40	97.2	26.28	26.05	8	85,794	0.01%	大買/
2023/06/26	84	27.71	22	27.68	27.80	62	82,489	0.08%
2023/06/21	80.2	27.64	180.4	27.93	27.90	-100.2	81,023	-0.12%	大賣/
2023/06/20	135	27.68	66.1	27.97	27.55	68.9	79,175	0.09%	大買/
2023/06/19	257	28.04	125.6	28.20	27.90	131.4	76,715	0.17%	大買/大賣/鉅額交易
2023/06/16	712.8	28.02	673.5	28.26	27.60	39.3	73,540	0.05%	大買/大賣/
2023/06/15	289	26.36	491	26.49	27.25	-202	64,163	-0.31%	大買/大賣/鉅額交易
2023/06/14	472	24.00	282.1	24.05	24.80	189.9	54,954	0.35%	大買/大賣/鉅額交易
2023/06/13	13	22.75	32.1	22.82	22.75	-19.1	48,453	-0.04%
2023/06/12	31	22.34	29	22.20	22.35	2	47,739	0.00%
2023/06/09	73	22.71	74	22.88	22.70	-1	48,029	0.00%
2023/06/08	10	22.40	46.2	22.75	22.65	-36.2	48,132	-0.08%
2023/06/07	12	22.70	8.3	22.76	22.60	3.7	48,864	0.01%
2023/06/06	12	22.75	22.1	22.92	22.75	-10.1	49,453	-0.02%
2023/06/05	51	22.83	36.1	22.80	22.60	14.9	48,765	0.03%
2023/06/02	59	23.23	19	23.12	23.05	40	47,417	0.08%
2023/06/01	72	22.78	98.6	22.81	23.15	-26.6	44,813	-0.06%
2023/05/31	19	22.29	219.1	22.28	22.20	-200.1	41,933	-0.48%	大賣/鉅額交易
2023/05/30	40	21.97	140	22.07	21.80	-100	40,117	-0.25%	大賣/
2023/05/29	36	21.44	60.8	21.52	21.65	-24.8	37,839	-0.07%
2023/05/26	29	20.93	32	20.97	20.85	-3	36,036	-0.01%
2023/05/25	24	20.76	45	20.80	20.80	-21	34,855	-0.06%
2023/05/24	29	20.65	20	20.67	20.70	9	34,440	0.03%
2023/05/23	49	20.62	43	20.62	20.35	6	34,816	0.02%
2023/05/22	11	20.29	59.2	20.48	20.55	-48.2	35,499	-0.14%
2023/05/19	46	19.99	91	20.08	20.00	-45	35,988	-0.13%
2023/05/18	8	19.45	25	19.40	19.40	-17	37,571	-0.05%
2023/05/17	3	19.20	5	19.25	19.20	-2	37,806	-0.01%
2023/05/16	0	0.00	5	19.20	19.10	-5	38,497	-0.01%
2023/05/15	2	18.93	3	18.93	18.90	-1	38,597	0.00%
2023/05/12	9	18.91	1	18.85	19.00	8	38,982	0.02%
2023/05/11	8	18.95	0	0.00	18.85	8	39,004	0.02%
2023/05/10	323	19.78	370	19.73	19.50	-47	38,380	-0.12%	大買/大賣/
2023/05/09	1	19.25	1	19.15	19.20	0	38,035	0.00%
2023/05/08	5	19.20	1	19.10	19.00	4	38,067	0.01%
2023/05/05	1	18.90	6	18.98	18.90	-5	38,228	-0.01%
2023/05/02	1	18.85	1	18.90	19.00	0	40,182	0.00%
2023/04/28	18	19.00	0	0.00	19.00	18	40,611	0.04%
2023/04/27	13	18.84	6	18.89	18.80	7	40,805	0.02%
2023/04/26	13	18.50	25.6	18.55	18.50	-12.6	40,590	-0.03%
2023/04/25	14.6	18.85	2	18.80	18.80	12.6	40,542	0.03%
2023/04/24	6	19.11	1	19.20	19.15	5	40,201	0.01%
2023/04/21	20	19.14	0	0.00	19.10	20	40,850	0.05%
2023/04/20	10	19.29	0	0.00	19.25	10	40,834	0.02%
2023/04/19	15	19.42	1	19.50	19.30	14	41,218	0.03%
2023/04/18	8	19.43	0	0.00	19.30	8	41,118	0.02%
2023/04/17	13	19.49	0	0.00	19.50	13	41,255	0.03%
2023/04/14	17	19.80	7	19.81	19.80	10	40,925	0.02%
2023/04/13	24	19.81	48	19.92	19.80	-24	40,819	-0.06%
2023/04/12	1	19.35	25	19.31	19.35	-24	39,535	-0.06%
2023/04/11	3	19.37	6	19.42	19.40	-3	40,039	-0.01%
2023/04/10	2	19.35	0	0.00	19.30	2	40,518	0.00%
2023/04/07	0	0.00	2	19.40	19.35	-2	42,427	0.00%
2023/04/06	12	19.27	16	19.26	19.25	-4	42,704	-0.01%
2023/03/31	2	19.50	7	19.54	19.50	-5	42,841	-0.01%
2023/03/30	9	19.60	6	19.52	19.50	3	43,614	0.01%
2023/03/29	7	19.63	18	19.71	19.70	-11	43,710	-0.03%
2023/03/28	20	19.33	0	0.00	19.25	20	43,890	0.05%
2023/03/27	5	19.18	0	0.00	19.15	5	44,053	0.01%
2023/03/24	4	19.28	1	19.30	19.30	3	44,654	0.01%
2023/03/23	0	0.00	8	19.22	19.30	-8	45,404	-0.02%
2023/03/22	6	19.26	5	19.28	19.25	1	45,753	0.00%
2023/03/21	2	19.25	0	0.00	19.10	2	46,198	0.00%
2023/03/20	5	19.10	3.9	19.21	19.25	1.1	46,943	0.00%
2023/03/17	24	19.03	0	0.00	19.00	24	48,032	0.05%
2023/03/16	12	19.16	11	19.02	19.00	1	48,718	0.00%
2023/03/15	9	19.53	5.4	19.40	19.40	3.6	50,138	0.01%
2023/03/14	35	19.38	2	19.30	19.20	33	52,192	0.06%
2023/03/13	37	19.77	2	19.85	19.95	35	52,878	0.07%
2023/03/10	45	20.16	6	20.40	20.05	39	52,661	0.07%
2023/03/09	10	20.35	31	20.63	20.90	-21	51,875	-0.04%
2023/03/08	6	20.21	24	20.21	20.25	-18	51,784	-0.03%
2023/03/07	3	20.30	14	20.30	20.30	-11	53,668	-0.02%
2023/03/06	1	20.30	1.7	20.34	20.30	-0.7	53,900	0.00%
2023/03/03	0	0.00	0.3	20.40	20.30	-0.3	54,275	0.00%
2023/03/02	7	20.32	6	20.30	20.30	1	54,358	0.00%
2023/03/01	7	20.05	8.3	20.04	20.10	-1.3	54,514	0.00%
2023/02/24	11	20.35	6	20.47	20.30	5	54,393	0.01%
2023/02/23	8	20.63	2	20.65	20.50	6	54,406	0.01%
2023/02/22	38	20.42	43	20.33	20.50	-5	54,626	-0.01%
2023/02/21	262	20.78	292	20.89	20.80	-30	54,413	-0.06%	大買/大賣/
2023/02/20	100	21.24	113	21.29	21.30	-13	53,674	-0.02%	大賣/
2023/02/17	444	21.02	381.9	21.13	21.00	62.1	52,143	0.12%	大買/大賣/
2023/02/16	77	20.43	131	20.61	21.00	-54	50,460	-0.11%	大賣/
2023/02/15	12	19.52	19	19.60	19.50	-7	46,876	-0.01%
2023/02/14	14	19.47	64	19.42	19.55	-50	47,079	-0.11%
2023/02/13	50.3	19.00	53	19.04	18.90	-2.8	46,763	-0.01%
2023/02/10	37	19.00	0	0.00	18.85	37	47,949	0.08%
2023/02/09	3	19.40	3	19.25	19.20	0	48,286	0.00%
2023/02/08	26	19.28	3	19.30	19.25	23	48,966	0.05%
2023/02/07	16.1	19.36	5	19.55	19.30	11.1	48,988	0.02%
2023/02/06	1	19.65	4	19.71	19.60	-3	48,681	-0.01%
2023/02/03	5	19.79	1	19.80	19.60	4	48,682	0.01%
2023/02/02	3	19.70	8	19.73	19.85	-5	48,627	-0.01%
2023/02/01	13	19.83	14	19.73	19.75	-1	48,429	0.00%
2023/01/31	1	19.40	0	0.00	19.40	1	47,821	0.00%
2023/01/30	5	19.20	15	19.27	19.35	-10	47,796	-0.02%
2023/01/17	3	19.05	2	18.95	18.95	1	47,569	0.00%
2023/01/16	2	19.10	1	19.05	19.05	1	47,757	0.00%
2023/01/13	0	0.00	12	19.16	19.15	-12	48,167	-0.02%
2023/01/12	1.1	19.20	14	19.18	19.05	-12.9	48,449	-0.03%
2023/01/11	3	19.37	10	19.20	19.15	-7	48,770	-0.01%
2023/01/10	2	19.08	2	19.08	19.10	0	48,889	0.00%
2023/01/09	4	19.10	7	19.00	19.00	-3	50,819	-0.01%
2023/01/06	2	18.78	1	18.80	18.95	1	52,929	0.00%
2023/01/05	4	19.00	3	18.83	18.65	1	55,560	0.00%
2023/01/04	3	19.00	3	18.80	18.80	0	55,922	0.00%
2023/01/03	4	18.86	6	19.00	18.90	-2	56,495	0.00%
2022/12/30	3	19.25	5	19.03	19.00	-2	56,917	0.00%
2022/12/29	1	19.05	21	18.85	19.00	-20	57,213	-0.03%
2022/12/28	5	19.20	1	19.35	19.10	4	57,274	0.01%
2022/12/27	23	19.50	11	19.83	19.35	12	57,410	0.02%
2022/12/26	1	19.05	1	19.25	19.10	0	56,374	0.00%
2022/12/23	6	19.00	4	19.00	19.00	2	57,491	0.00%
2022/12/22	12	19.38	22	19.42	19.30	-10	58,731	-0.02%
2022/12/21	12	18.57	13	18.63	18.75	-1	60,342	0.00%
2022/12/20	49	18.65	67	18.41	18.15	-18	61,658	-0.03%
2022/12/19	35.1	19.02	4	19.01	18.90	31.1	62,320	0.05%
2022/12/16	11	19.33	3.1	19.48	19.30	7.9	64,032	0.01%
2022/12/15	17	19.61	53	19.61	19.60	-36	65,998	-0.05%
2022/12/14	7	19.08	3	19.25	19.25	4	65,926	0.01%
2022/12/13	13	19.05	24	19.06	19.10	-11	66,463	-0.02%
2022/12/12	47	19.51	2	19.50	19.30	45	66,683	0.07%
2022/12/09	1	19.60	18	19.63	19.65	-17	67,049	-0.03%
2022/12/08	33	19.50	17	19.30	19.30	16	66,406	0.02%
2022/12/07	9	19.11	79.1	19.16	19.30	-70.1	65,884	-0.11%
2022/12/06	64.2	19.19	154	19.26	18.95	-89.8	64,829	-0.14%	大賣/
2022/12/05	13	18.81	45	18.64	18.90	-32	62,857	-0.05%
2022/12/02	14	18.00	1	17.90	17.90	13	61,859	0.02%
2022/12/01	24	18.03	24	18.30	18.00	0	61,828	0.00%
2022/11/30	23	17.94	9	18.00	18.10	14	61,577	0.02%
2022/11/29	93	17.96	126	17.95	18.15	-33	61,220	-0.05%	大賣/
2022/11/28	21	17.21	5	17.30	17.25	16	60,311	0.03%
2022/11/25	69.1	17.55	32	17.59	17.35	37.1	61,015	0.06%
2022/11/24	16	17.32	5	17.45	17.35	11	63,119	0.02%
2022/11/23	11	17.31	15	17.20	17.20	-4	64,119	-0.01%
2022/11/22	57	17.09	43	16.97	16.95	14	65,790	0.02%
2022/11/21	6	17.03	32	16.92	16.95	-26	69,109	-0.04%
2022/11/18	47	17.51	23	17.54	17.20	24	68,891	0.03%
2022/11/17	21	17.35	4	17.35	17.30	17	68,748	0.02%
2022/11/16	60	17.46	10	17.60	17.35	50	68,775	0.07%
2022/11/15	54	17.66	41	17.69	17.70	13	68,658	0.02%
2022/11/14	10.1	17.69	17	17.62	17.70	-7	68,782	-0.01%
2022/11/11	40	17.62	74	17.80	17.30	-34	68,472	-0.05%
2022/11/10	33	17.31	0	0.00	17.25	33	68,175	0.05%
2022/11/09	65	17.72	27	17.77	17.70	38	67,974	0.06%
2022/11/08	66	17.78	107	17.89	17.60	-41	67,645	-0.06%	大賣/
2022/11/07	77.1	17.27	41	17.31	17.30	36.1	66,413	0.05%
2022/11/04	13	16.96	23	17.45	17.70	-10	66,081	-0.02%
2022/11/03	14	16.69	19	16.77	16.75	-5	65,701	-0.01%
2022/11/02	17	16.98	6	17.17	16.90	11	65,792	0.02%
2022/11/01	0	0.00	1	16.95	17.00	-1	65,865	0.00%
2022/10/31	20	17.06	6	17.10	16.95	14	66,164	0.02%
2022/10/28	13	17.42	13	17.28	16.95	0	67,131	0.00%
2022/10/27	14	17.08	11	17.17	17.20	3	67,723	0.00%
2022/10/26	2.3	16.71	2	16.83	16.70	0.3	68,412	0.00%
2022/10/25	8	16.83	3	16.78	16.75	5	68,527	0.01%
2022/10/24	1.1	17.00	2	17.13	17.00	-0.9	68,645	0.00%
2022/10/21	43.8	16.65	23	16.86	16.55	20.8	68,567	0.03%
2022/10/20	42	16.61	17	16.75	16.80	25	68,268	0.04%
2022/10/19	12	17.17	4	17.43	17.05	8	68,093	0.01%
2022/10/18	3.1	17.29	12	17.48	17.25	-8.9	68,043	-0.01%
2022/10/17	35.3	16.19	67	16.80	17.15	-31.7	67,555	-0.05%
2022/10/14	54.1	17.17	87	16.90	16.90	-32.9	65,937	-0.05%
2022/10/13	118.3	17.74	1	17.50	17.45	117.3	64,367	0.18%	大買/鉅額交易
2022/10/12	31	19.43	12	19.51	19.35	19	62,773	0.03%
2022/10/11	45.3	19.76	5	19.95	19.50	40.3	63,019	0.06%
2022/10/07	14	20.34	24	20.41	20.35	-10	62,961	-0.02%
2022/10/06	7.1	20.01	3	20.03	20.10	4.1	62,941	0.01%
2022/10/05	4	20.04	3	20.10	19.85	1	64,441	0.00%
2022/10/04	25.2	20.13	41	19.86	19.75	-15.8	64,647	-0.02%
2022/10/03	25	19.72	8	19.90	19.65	17	64,523	0.03%
2022/09/30	69.1	19.44	55	19.62	19.65	14.1	64,774	0.02%
2022/09/29	39.4	19.53	18	19.46	19.50	21.4	64,128	0.03%
2022/09/28	32.2	19.05	50	19.14	18.60	-17.8	63,563	-0.03%
2022/09/27	59	19.78	106	19.81	20.05	-47	62,299	-0.08%	大賣/
2022/09/26	41	20.61	20.2	20.74	20.40	20.8	61,567	0.03%
2022/09/23	284.2	21.86	224	21.56	21.40	60.2	61,419	0.10%	大買/大賣/
2022/09/22	951	22.63	987	22.48	22.20	-36	60,250	-0.06%	大買/大賣/
2022/09/21	9	22.60	3.3	22.65	22.70	5.7	58,310	0.01%
2022/09/20	88.3	22.76	82	22.75	22.70	6.3	57,925	0.01%
2022/09/19	81.1	22.67	113	22.76	22.45	-32	57,785	-0.06%	大賣/
2022/09/16	32	22.25	60	22.52	22.60	-28	57,664	-0.05%
2022/09/15	4	22.54	67	22.53	22.15	-63	58,303	-0.11%
2022/09/14	55	21.95	25	21.83	22.05	30	59,734	0.05%
2022/09/13	28	22.39	14	22.47	22.35	14	61,050	0.02%
2022/09/12	22	22.40	2	22.35	22.40	20	61,689	0.03%
2022/09/08	16	21.52	63	21.82	21.90	-47	63,795	-0.07%
2022/09/07	5	21.13	2.3	21.29	21.20	2.7	64,086	0.00%
2022/09/06	100	21.72	64	21.61	21.55	36	64,499	0.06%
2022/09/05	9.6	21.66	33	21.51	21.40	-23.4	64,915	-0.04%
2022/09/02	141.2	22.26	145	22.09	22.00	-3.8	65,266	-0.01%	大買/大賣/
2022/09/01	31	22.84	16	22.73	22.70	15	65,192	0.02%
2022/08/31	285.2	22.91	197	22.99	22.80	88.2	64,612	0.14%	大買/大賣/
2022/08/30	68	22.46	117	22.62	22.25	-49	62,352	-0.08%	大賣/
2022/08/29	231	22.24	140	22.37	22.20	91	61,688	0.15%	大買/大賣/
2022/08/26	118	22.23	158	22.40	22.90	-40	60,387	-0.07%	大買/大賣/
2022/08/25	19	20.89	32	20.82	20.85	-13	58,326	-0.02%
2022/08/24	23	20.69	52.5	20.75	20.60	-29.5	58,952	-0.05%
2022/08/23	7	21.04	0	0.00	21.00	7	63,042	0.01%
2022/08/22	7	21.16	17	21.29	21.35	-10	64,313	-0.02%
2022/08/19	32	21.44	21	21.46	21.40	11	64,690	0.02%
2022/08/18	2	21.70	3	21.65	21.70	-1	65,333	0.00%
2022/08/17	7	21.89	2	21.93	21.80	5	66,350	0.01%
2022/08/16	18	21.96	2	22.05	21.90	16	66,789	0.02%
2022/08/15	9.4	21.86	18	21.85	21.90	-8.6	67,617	-0.01%
2022/08/12	6	21.79	45	21.84	22.05	-39	68,237	-0.06%
2022/08/11	5	22.04	11	22.03	21.95	-6	70,023	-0.01%
2022/08/10	16	21.96	0	0.00	21.80	16	70,615	0.02%
2022/08/09	20.7	21.89	34	21.75	21.85	-13.3	71,307	-0.02%
2022/08/08	4	21.53	2	21.70	21.70	2	72,082	0.00%
2022/08/05	6.1	21.42	0	0.00	21.75	6.1	74,019	0.01%
2022/08/04	21	20.65	31	20.88	21.05	-10	78,520	-0.01%
2022/08/03	51.1	21.05	107	21.09	21.05	-55.9	78,528	-0.07%	大賣/
2022/08/02	74	21.80	22	21.74	21.55	52	79,004	0.07%
2022/08/01	9	22.42	43	22.45	22.40	-34	79,309	-0.04%
2022/07/29	37	22.71	9	22.68	22.60	28	79,872	0.04%
2022/07/28	11	22.96	49	23.09	22.70	-38	81,104	-0.05%
2022/07/27	2	23.10	5	22.89	23.10	-3	82,272	0.00%
2022/07/26	6	22.78	1	22.95	22.65	5	83,277	0.01%
2022/07/25	8	22.85	14	22.83	22.80	-6	84,475	-0.01%
2022/07/22	14	23.09	15	23.13	23.20	-1	85,325	0.00%
2022/07/21	91	23.31	4	23.41	23.30	87	87,113	0.10%
2022/07/20	126	23.72	103	23.74	23.25	23	90,054	0.03%	大買/大賣/
2022/07/19	42.1	23.48	30	23.48	23.60	12.1	92,482	0.01%
2022/07/18	22.1	23.10	2	23.30	23.20	20.1	95,201	0.02%
2022/07/15	71	22.65	2	22.70	22.65	69	98,530	0.07%
2022/07/14	42.2	22.98	31	23.22	23.15	11.2	104,152	0.01%
2022/07/13	21	23.53	70	23.68	23.15	-49	107,411	-0.05%
2022/07/12	35	22.30	5	22.76	22.25	30	107,928	0.03%
2022/07/11	8	23.17	6	23.26	23.25	2	110,284	0.00%
2022/07/08	17	23.27	9	23.37	23.25	8	115,713	0.01%
2022/07/07	116	22.28	101	22.45	22.80	15	121,286	0.01%	大買/大賣/
2022/07/06	37	22.74	101	22.65	22.35	-64	123,014	-0.05%	大賣/
2022/07/05	4	22.80	404	23.09	23.35	-400	123,196	-0.32%	大賣/鉅額交易
2022/07/04	24	22.55	36	22.82	22.45	-12	123,141	-0.01%
2022/07/01	224	23.00	279.1	22.30	22.00	-55.1	123,853	-0.04%	大買/大賣/
2022/06/30	106	23.55	16	23.59	23.50	90	124,054	0.07%	大買/
2022/06/29	59	23.30	152	23.11	23.60	-93	124,851	-0.07%	大賣/
2022/06/28	28	22.92	58	22.97	23.20	-30	126,419	-0.02%
2022/06/27	8	23.38	30	23.34	23.30	-22	128,221	-0.02%
2022/06/24	61	22.62	3	22.67	22.35	58	130,888	0.04%
2022/06/23	45	22.61	66	22.46	22.15	-21	131,924	-0.02%
2022/06/22	21	23.61	118	23.33	23.50	-97	131,701	-0.07%	大賣/
2022/06/21	24	23.58	33	23.50	24.00	-9	131,014	-0.01%
2022/06/20	25	22.80	11	23.27	22.25	14	130,440	0.01%
2022/06/17	115.4	23.26	71	23.41	23.35	44.4	131,605	0.03%	大買/
2022/06/16	32	24.95	26.9	24.99	24.50	5.1	130,577	0.00%
2022/06/15	15.1	25.18	1.1	25.65	25.05	14	133,173	0.01%
2022/06/14	30	24.90	32	24.90	25.30	-2	139,411	0.00%
2022/06/13	60	25.73	5	25.67	25.50	55	143,026	0.04%
2022/06/10	27	26.07	4	26.00	25.95	23	144,688	0.02%
2022/06/09	10	26.54	26	26.53	26.65	-16	145,359	-0.01%
2022/06/08	8	26.80	1	26.70	26.80	7	146,737	0.00%
2022/06/07	5	26.79	2	26.73	26.80	3	150,396	0.00%
2022/06/06	6	27.00	6	26.99	27.05	0	153,041	0.00%
2022/06/02	32	27.30	80	27.40	27.40	-48	157,304	-0.03%
2022/06/01	107.2	27.07	69	27.10	26.95	38.2	159,415	0.02%	大買/
2022/05/31	23	26.85	21	26.80	27.10	2	162,233	0.00%
2022/05/30	61	26.76	98	26.93	26.80	-37	161,598	-0.02%
2022/05/27	20	26.18	39	26.24	26.10	-19	163,136	-0.01%
2022/05/26	39	26.15	3	26.17	25.90	36	165,474	0.02%
2022/05/25	22	25.95	64	26.24	26.40	-42	169,311	-0.02%
2022/05/24	39	25.66	7.4	25.99	25.55	31.6	175,692	0.02%
2022/05/23	25.8	25.72	48.8	25.82	25.85	-23	180,616	-0.01%
2022/05/20	26	25.06	57	25.00	25.10	-31	186,521	-0.02%
2022/05/19	202.3	24.34	195	24.78	24.85	7.3	194,061	0.00%	大買/大賣/
2022/05/18	18	25.54	16	25.48	25.35	2	204,616	0.00%
2022/05/17	97.1	25.02	67	25.06	24.95	30.1	219,370	0.01%
2022/05/16	70.2	25.20	59	25.27	25.30	11.2	226,261	0.00%
2022/05/13	50.1	24.91	59	25.22	25.30	-8.9	233,401	0.00%
2022/05/12	409.6	25.67	70.1	25.67	24.55	339.5	234,159	0.14%	大買/鉅額交易
2022/05/11	44.1	27.17	66	27.23	27.10	-21.9	232,992	-0.01%
2022/05/10	41	27.61	29	27.45	27.85	12	235,306	0.01%
2022/05/09	167	28.03	42	28.40	27.90	125	237,844	0.05%	大買/鉅額交易
2022/05/06	58	28.11	62	28.14	28.35	-4	241,644	0.00%
2022/05/05	155.1	28.76	60.1	28.81	28.65	95	244,220	0.04%	大買/
2022/05/04	72	28.83	117	28.81	28.75	-45	243,596	-0.02%	大賣/
2022/05/03	70	28.13	84.6	28.26	28.05	-14.6	243,337	-0.01%
2022/04/29	50	27.91	19	27.96	27.85	31	244,251	0.01%
2022/04/28	11.1	27.58	28	27.62	27.40	-16.9	244,287	-0.01%
2022/04/27	64.1	27.47	18	27.64	27.75	46.1	244,624	0.02%
2022/04/26	159.1	28.95	242	28.62	28.20	-82.9	244,805	-0.03%	大買/大賣/
2022/04/25	97.2	28.92	91.5	28.94	29.30	5.7	242,506	0.00%
2022/04/22	47	29.79	72	29.82	29.85	-25	239,891	-0.01%
2022/04/21	107	29.54	190	29.74	29.75	-83	237,878	-0.03%	大買/大賣/
2022/04/20	142.2	29.34	225	29.42	28.90	-82.8	235,585	-0.04%	大買/大賣/
2022/04/19	58	28.85	218	28.60	28.90	-160	232,319	-0.07%	大賣/鉅額交易
2022/04/18	166.2	27.47	45	27.36	27.15	121.2	229,994	0.05%	大買/鉅額交易
2022/04/15	268	28.74	185.2	28.55	28.50	82.8	230,056	0.04%	大買/大賣/
2022/04/14	277	28.84	192	28.94	28.85	85	233,874	0.04%	大買/大賣/
2022/04/13	691	28.23	796	28.51	28.20	-105	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	20	27.20	47	27.32	27.35	-27	226,539	-0.01%
2022/04/11	67	26.80	40.6	26.91	26.75	26.4	225,552	0.01%
2022/04/08	64	27.09	13	27.23	27.10	51	228,001	0.02%
2022/04/07	72	27.18	33	26.92	26.55	39	229,075	0.02%
2022/04/06	31	27.16	28	27.36	27.70	3	229,951	0.00%
2022/04/01	43	26.66	38	26.81	27.20	5	230,252	0.00%
2022/03/31	55	26.94	10	26.98	26.65	45	230,185	0.02%
2022/03/30	77	27.40	30	27.51	27.10	47	230,305	0.02%
2022/03/29	43.1	27.47	44.3	27.68	27.30	-1.2	229,356	0.00%
2022/03/28	21	26.12	76	26.77	27.15	-55	227,461	-0.02%
2022/03/25	34	26.60	29	26.59	26.35	5	227,442	0.00%
2022/03/24	22	26.93	11	26.95	26.85	11	227,718	0.00%
2022/03/23	41.1	27.45	104	27.52	27.50	-62.9	228,906	-0.03%	大賣/
2022/03/22	113.4	27.30	72	27.28	27.00	41.4	231,100	0.02%	大買/
2022/03/21	33.1	28.35	16	28.62	28.05	17.1	232,325	0.01%
2022/03/18	84.1	28.65	51	28.71	28.60	33.1	236,034	0.01%
2022/03/17	86	28.67	192	28.77	29.20	-106	241,878	-0.04%	大賣/鉅額交易
2022/03/16	99	27.25	180	27.30	27.55	-81	243,058	-0.03%	大賣/
2022/03/15	75	26.68	39	27.11	26.30	36	246,430	0.01%
2022/03/14	100	26.65	82	26.53	26.50	18	252,422	0.01%
2022/03/11	13	26.72	10	26.74	26.95	3	258,578	0.00%
2022/03/10	112	26.69	90	26.87	26.70	22	260,755	0.01%	大買/
2022/03/09	155.1	25.26	222	25.49	25.65	-67	261,555	-0.03%	大買/大賣/
2022/03/08	626.1	25.38	123	24.77	24.50	503.1	263,137	0.19%	大買/大賣/鉅額交易
2022/03/07	177.1	27.34	150.1	26.89	26.50	27	262,933	0.01%	大買/大賣/
2022/03/04	156.8	28.57	85	28.70	28.35	71.8	266,425	0.03%	大買/
2022/03/03	173.1	28.81	190	28.66	28.40	-17	274,537	-0.01%	大買/大賣/
2022/03/02	157.1	27.55	87	27.49	27.70	70.1	282,462	0.02%	大買/
2022/03/01	118.7	28.01	38	27.96	28.05	80.7	290,303	0.03%	大買/
2022/02/25	452	28.72	438.4	28.28	27.90	13.6	297,946	0.00%	大買/大賣/
2022/02/24	736	28.57	603.5	28.52	27.95	132.5	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	174	28.97	183	29.24	30.30	-9	297,814	0.00%	大買/大賣/
2022/02/22	351	28.80	333.1	28.60	28.45	17.9	299,452	0.01%	大買/大賣/
2022/02/21	556.5	29.99	332	29.93	29.00	224.5	300,751	0.07%	大買/大賣/鉅額交易
2022/02/18	828	31.16	734.1	31.32	31.70	93.9	302,787	0.03%	大買/大賣/
2022/02/17	475.5	30.33	814	30.26	31.00	-338.5	309,042	-0.11%	大買/大賣/鉅額交易
2022/02/16	208	28.69	219	28.74	28.95	-11	301,507	0.00%	大買/大賣/
2022/02/15	540	27.86	661	27.99	27.45	-121	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	191	26.81	37.2	27.02	26.70	153.9	305,819	0.05%	大買/鉅額交易
2022/02/11	43	27.46	238	27.51	27.75	-195	312,275	-0.06%	大賣/鉅額交易
2022/02/10	62.2	27.09	32.1	27.13	26.95	30.1	315,418	0.01%
2022/02/09	46	26.71	160.4	26.80	27.00	-114.4	318,354	-0.04%	大賣/鉅額交易
2022/02/08	125.7	26.00	139	26.19	26.20	-13.3	316,166	0.00%	大買/大賣/
2022/02/07	22	24.93	94	24.82	25.60	-72	314,231	-0.02%
2022/01/26	8	23.26	137	23.39	23.40	-129	314,238	-0.04%	大賣/鉅額交易
2022/01/25	60.1	22.93	1	23.05	22.80	59.1	318,455	0.02%
2022/01/24	28	23.06	10	23.18	23.50	18	320,238	0.01%
2022/01/21	46.2	24.14	36	24.14	23.95	10.2	319,121	0.00%
2022/01/20	12.1	24.45	18	24.76	25.00	-6	318,328	0.00%
2022/01/19	164	25.02	7	24.95	24.50	157	316,880	0.05%	大買/鉅額交易
2022/01/18	28	25.70	10	25.65	25.45	18	314,636	0.01%
2022/01/17	49.1	25.67	12	25.66	25.95	37.1	313,623	0.01%
2022/01/14	83.5	25.51	44	25.47	25.55	39.5	313,152	0.01%
2022/01/13	34	25.15	24.3	25.33	25.10	9.7	311,624	0.00%
2022/01/12	232.6	25.43	62	25.66	25.25	170.6	309,879	0.06%	大買/鉅額交易
2022/01/11	11	26.54	57	26.63	26.30	-46	307,092	-0.01%
2022/01/10	93	26.42	139	26.92	26.35	-46	305,640	-0.02%	大賣/
2022/01/07	452.2	26.52	300	27.03	27.00	152.2	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	23	27.24	35	27.28	27.40	-12	296,399	0.00%
2022/01/05	52	27.16	274	27.28	27.30	-222	295,109	-0.08%	大賣/鉅額交易
2022/01/04	115	26.53	59.5	26.55	26.65	55.6	292,142	0.02%	大買/
2022/01/03	105.1	26.56	14	26.45	26.30	91.1	290,733	0.03%	大買/
2021/12/30	59	27.03	58.7	27.39	27.55	0.3	287,351	0.00%
2021/12/29	41.1	27.10	61	27.34	26.75	-19.9	285,313	-0.01%
2021/12/28	57	26.99	95	26.99	26.90	-38	283,217	-0.01%
2021/12/27	23.8	26.45	88	26.50	27.00	-64.3	283,484	-0.02%
2021/12/24	118	26.61	54	26.81	26.20	64	282,616	0.02%	大買/
2021/12/23	11	26.20	252	26.26	26.15	-241	281,080	-0.09%	大賣/鉅額交易
2021/12/22	28	26.23	220	26.25	26.10	-192	280,155	-0.07%	大賣/鉅額交易
2021/12/21	65	26.26	47	26.28	26.30	18	279,061	0.01%
2021/12/20	23	26.25	35	26.55	26.75	-12	277,753	0.00%
2021/12/17	63	26.64	84	26.79	26.20	-21	275,950	-0.01%
2021/12/16	120	27.00	116	26.94	26.70	4	273,702	0.00%	大買/大賣/
2021/12/15	76.1	26.58	88	26.78	27.20	-11.9	270,306	0.00%
2021/12/14	185	26.34	58	26.21	25.90	127	266,809	0.05%	大買/鉅額交易
2021/12/13	244	27.67	178	27.96	27.00	66	261,331	0.03%	大買/大賣/
2021/12/10	225	29.31	118.3	29.38	28.70	106.7	251,926	0.04%	大買/大賣/鉅額交易
2021/12/09	133.2	29.21	135.5	29.28	29.35	-2.3	243,782	0.00%	大買/大賣/
2021/12/08	143	28.07	179	28.42	28.50	-36	235,775	-0.02%	大買/大賣/
2021/12/07	72.2	27.29	101	27.65	28.40	-28.8	227,267	-0.01%	大賣/
2021/12/06	77	26.32	257	26.35	26.55	-180	219,731	-0.08%	大賣/鉅額交易
2021/12/03	136	26.57	86	26.54	25.80	50	215,967	0.02%	大買/
2021/12/02	255.3	25.99	292	26.01	26.10	-36.7	211,444	-0.02%	大買/大賣/
2021/12/01	231	25.87	711.8	26.00	27.00	-480.8	207,491	-0.23%	大買/大賣/鉅額交易
2021/11/30	1,370	26.32	743.2	26.22	26.00	626.8	203,264	0.31%	大買/大賣/鉅額交易
2021/11/29	819	24.88	419.2	25.02	24.75	399.8	196,578	0.20%	大買/大賣/鉅額交易
2021/11/26	534.5	27.14	264	27.30	26.70	270.5	185,060	0.15%	大買/大賣/鉅額交易
2021/11/25	366	30.21	242.1	29.99	29.65	123.9	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	244.5	28.96	492.8	29.13	30.05	-248.3	162,611	-0.15%	大買/大賣/鉅額交易
2021/11/23	106	27.80	117	27.93	27.75	-11	152,189	-0.01%	大買/大賣/
2021/11/22	390	27.97	317.4	27.92	27.45	72.6	147,049	0.05%	大買/大賣/
2021/11/19	333	27.86	367	27.62	27.65	-34	140,850	-0.02%	大買/大賣/
2021/11/18	594	28.42	390.8	28.65	28.35	203.2	134,091	0.15%	大買/大賣/鉅額交易
2021/11/17	390.1	27.86	498.4	28.01	29.00	-108.3	126,468	-0.09%	大買/大賣/鉅額交易
2021/11/16	688.2	27.80	716	27.92	27.10	-27.8	116,415	-0.02%	大買/大賣/
2021/11/15	185	25.56	281.4	26.03	26.40	-96.4	98,164	-0.10%	大買/大賣/
2021/11/12	209.4	24.87	196.2	25.16	25.55	13.2	91,051	0.01%	大買/大賣/
2021/11/11	164.4	24.55	346.3	24.54	25.35	-181.9	81,231	-0.22%	大買/大賣/鉅額交易
2021/11/10	205.2	22.43	303.1	22.66	23.20	-97.9	71,832	-0.14%	大買/大賣/
2021/11/09	103	21.60	265	21.82	22.05	-162	64,283	-0.25%	大買/大賣/鉅額交易
2021/11/08	67.5	20.71	237.3	20.72	21.00	-169.8	58,004	-0.29%	大賣/鉅額交易
2021/11/05	28	19.60	177	19.54	19.55	-149	53,602	-0.28%	大賣/鉅額交易
2021/11/04	134.1	19.45	69	19.46	19.20	65.1	55,258	0.12%	大買/
2021/11/03	70	19.31	76	19.40	19.10	-6	54,188	-0.01%
2021/11/02	78.5	18.94	230.4	19.03	18.95	-151.9	51,396	-0.30%	大賣/鉅額交易
2021/11/01	35	17.99	183	17.96	18.10	-148	46,464	-0.32%	大賣/鉅額交易
2021/10/29	102	16.60	137	17.07	17.20	-35	43,583	-0.08%	大買/大賣/
2021/10/28	3	16.95	173	16.93	16.95	-170	42,695	-0.40%	大賣/鉅額交易
2021/10/27	19	16.14	2	16.10	16.20	17	42,260	0.04%
2021/10/26	2	16.30	0	0.00	16.25	2	42,434	0.00%
2021/10/25	0	0.00	2	16.50	16.35	-2	42,578	0.00%
2021/10/22	123.1	16.18	104	16.25	16.25	19.1	42,921	0.04%	大買/大賣/
2021/10/21	114	16.74	101	16.60	16.60	13	43,173	0.03%	大買/大賣/
2021/10/20	100	16.95	126	16.94	16.90	-26	43,406	-0.06%	大賣/
2021/10/19	4	16.93	4	17.00	16.90	0	44,116	0.00%
2021/10/18	108	16.66	105	16.81	16.75	3	44,488	0.01%	大買/大賣/
2021/10/15	6	16.78	0	0.00	16.75	6	45,390	0.01%
2021/10/14	20	17.05	3	16.72	16.70	17	45,747	0.04%
2021/10/13	142	16.86	118	16.86	16.80	24	45,906	0.05%	大買/大賣/
2021/10/12	3	16.58	1	16.60	16.75	2	45,784	0.00%
2021/10/07	101	16.65	10	16.73	16.75	91	48,125	0.19%	大買/
2021/10/06	0.1	16.80	32	16.84	16.65	-31.9	49,943	-0.06%
2021/10/05	4.1	16.79	32	16.53	17.05	-27.9	50,579	-0.06%
2021/10/04	73	16.94	131	16.77	16.65	-58	51,064	-0.11%	大賣/
2021/10/01	130.1	16.88	106	16.73	16.70	24.1	50,384	0.05%	大買/大賣/
2021/09/30	1.1	17.20	196	17.12	17.20	-195	50,894	-0.38%	大賣/鉅額交易
2021/09/29	14.2	16.77	10	16.80	16.75	4.2	51,078	0.01%
2021/09/28	5.1	16.95	26	16.98	16.95	-21	51,803	-0.04%
2021/09/27	3	16.45	604	16.77	16.75	-601	52,170	-1.15%	大賣/鉅額交易
2021/09/24	11.1	16.20	3	16.30	16.20	8.1	53,557	0.02%
2021/09/23	1	15.95	1	15.90	16.10	0	54,843	0.00%
2021/09/22	6.1	15.65	3	15.75	15.75	3.1	56,795	0.01%
2021/09/17	1.1	16.05	140	16.05	15.95	-139	58,550	-0.24%	大賣/鉅額交易
2021/09/16	1	15.70	4	15.70	15.75	-3	60,586	0.00%
2021/09/15	6	15.80	1	15.85	15.75	5	62,584	0.01%
2021/09/14	0	0.00	3	16.00	15.95	-3	66,057	0.00%
2021/09/13	1	16.05	0	0.00	16.05	1	79,436	0.00%
2021/09/10	1.1	15.90	11	15.89	16.10	-10	89,196	-0.01%
2021/09/09	11	15.55	15	15.55	15.55	-4	91,532	0.00%
2021/09/08	6	15.85	15	15.85	15.80	-9	92,358	-0.01%
2021/09/07	195.5	15.88	2	16.05	16.00	193.5	94,618	0.20%	大買/鉅額交易
2021/09/06	143.2	16.20	119	16.00	15.95	24.2	95,740	0.03%	大買/大賣/
2021/09/03	15	16.67	25	16.55	16.50	-10	96,810	-0.01%
2021/09/02	13	16.85	0	0.00	16.75	13	98,705	0.01%
2021/09/01	13	17.06	8	17.10	17.05	5	101,258	0.00%
2021/08/31	5	17.21	2	17.25	17.25	3	105,602	0.00%
2021/08/30	3	17.12	5	17.20	17.15	-2	112,643	0.00%
2021/08/27	10	17.15	100	17.39	17.25	-90	133,594	-0.07%
2021/08/26	101	17.20	4	17.60	17.05	97	135,935	0.07%	大買/
2021/08/25	30	17.08	84	17.16	17.30	-54	140,427	-0.04%
2021/08/24	41	17.20	40	17.12	17.00	1	143,596	0.00%
2021/08/23	9	17.15	29	17.27	17.30	-20	145,958	-0.01%
2021/08/20	35	16.61	9	16.71	16.55	26	151,061	0.02%
2021/08/19	124	16.85	130	16.82	16.70	-6	155,709	0.00%	大買/大賣/
2021/08/18	47	16.73	39	16.77	17.00	8	156,244	0.01%
2021/08/17	92.6	17.10	11.6	17.10	17.00	81	156,086	0.05%
2021/08/16	43	17.15	63	17.08	17.10	-20	157,104	-0.01%
2021/08/13	67.6	17.78	50	17.69	17.45	17.6	157,709	0.01%
2021/08/12	39	17.67	31	17.72	17.55	8	157,486	0.01%
2021/08/11	133.1	17.45	50	17.49	17.45	83.1	159,994	0.05%	大買/
2021/08/10	114	18.18	50	17.88	17.80	64	160,047	0.04%	大買/
2021/08/09	9	18.43	235	18.45	18.80	-226	159,103	-0.14%	大賣/鉅額交易
2021/08/06	12	17.04	7	17.21	17.10	5	159,623	0.00%
2021/08/05	20	17.21	0	0.00	17.10	20	164,035	0.01%
2021/08/04	27	17.17	5	17.20	17.15	22	168,737	0.01%
2021/08/03	16	17.21	0	0.00	17.15	16	172,917	0.01%
2021/08/02	45	17.23	15	17.40	17.40	30	176,565	0.02%
2021/07/30	19.1	17.48	4	17.56	17.25	15.1	180,924	0.01%
2021/07/29	3	17.73	9	17.61	17.80	-6	183,225	0.00%
2021/07/28	85	17.44	47	17.61	17.45	38	186,344	0.02%
2021/07/27	157.1	18.06	24	17.91	17.70	133.1	192,047	0.07%	大買/鉅額交易
2021/07/26	75	17.84	26	17.85	17.65	49	195,329	0.03%
2021/07/23	17	17.58	58	17.75	17.95	-41	199,732	-0.02%
2021/07/22	39	17.10	10	17.10	17.20	29	204,776	0.01%
2021/07/21	51.2	17.21	12	17.23	17.15	39.2	207,416	0.02%
2021/07/20	4.1	17.75	10	17.80	17.75	-5.9	211,767	0.00%
2021/07/19	3	18.20	8	18.13	18.20	-5	216,920	0.00%
2021/07/16	13	18.17	1	18.15	18.20	12	225,375	0.01%
2021/07/15	26.2	18.19	32	18.24	18.60	-5.8	230,442	0.00%
2021/07/14	24.2	17.43	7	17.22	17.55	17.2	233,161	0.01%
2021/07/13	69.4	17.92	409	18.04	17.80	-339.6	237,478	-0.14%	大賣/鉅額交易
2021/07/12	23.2	18.62	40	18.66	18.60	-16.8	238,475	-0.01%
2021/07/09	36	18.91	47	18.95	18.80	-11	241,045	0.00%
2021/07/08	33	18.96	39	19.04	19.15	-6	246,931	0.00%
2021/07/07	90	19.21	60	19.54	19.10	30	253,673	0.01%
2021/07/06	29	19.44	17	19.44	19.30	12	255,888	0.00%
2021/07/05	50	19.01	81.3	19.12	19.20	-31.3	260,317	-0.01%
2021/07/02	32.5	19.14	30	19.24	19.00	2.5	263,792	0.00%
2021/07/01	75	19.31	56	19.52	19.15	19	264,589	0.01%
2021/06/30	158.1	19.13	38	19.45	19.05	120.1	263,779	0.05%	大買/鉅額交易
2021/06/29	92.1	19.05	57	19.07	19.00	35.1	264,065	0.01%
2021/06/28	849.1	19.52	27	19.60	19.50	822.1	262,801	0.31%	大買/鉅額交易
2021/06/25	109.1	19.92	78	20.00	20.05	31.1	262,518	0.01%	大買/
2021/06/24	89.1	19.77	43	19.87	19.75	46.1	262,534	0.02%
2021/06/23	136.3	19.48	53	19.46	19.50	83.3	261,870	0.03%	大買/
2021/06/22	266.1	21.25	416.1	20.85	19.90	-150	259,650	-0.06%	大買/大賣/鉅額交易
2021/06/21	454.6	20.56	468.9	20.70	21.15	-14.3	247,796	-0.01%	大買/大賣/
2021/06/18	96	19.44	40	19.48	19.35	56	240,662	0.02%
2021/06/17	17.4	18.79	45	18.81	19.15	-27.6	242,429	-0.01%
2021/06/16	84.3	19.06	78	19.00	18.70	6.3	244,089	0.00%
2021/06/15	28	18.72	26	18.86	18.75	2	244,208	0.00%
2021/06/11	74	18.86	154	18.67	18.60	-80	246,842	-0.03%	大賣/
2021/06/10	29	18.57	15	18.64	18.85	14	249,873	0.01%
2021/06/09	92.1	19.08	239	18.88	18.80	-146.9	249,381	-0.06%	大賣/鉅額交易
2021/06/08	50	19.63	45	19.63	19.65	5	249,774	0.00%
2021/06/07	199.1	19.41	516	19.56	18.85	-316.9	246,517	-0.13%	大買/大賣/鉅額交易
2021/06/04	494.1	21.64	624	21.59	20.50	-129.9	241,640	-0.05%	大買/大賣/鉅額交易
2021/06/03	724	20.02	632.5	20.49	20.50	91.5	224,700	0.04%	大買/大賣/
2021/06/02	108	18.84	83	18.79	18.65	25	224,754	0.01%	大買/
2021/06/01	49	18.48	635	18.43	18.80	-586	222,368	-0.26%	大賣/鉅額交易
2021/05/31	1,042.1	17.92	86	17.74	17.55	956.1	224,555	0.43%	大買/鉅額交易
2021/05/28	261	18.06	297	18.13	18.10	-36	228,390	-0.02%	大買/大賣/
2021/05/27	546	16.99	1,917	16.39	17.15	-1,371	232,543	-0.59%	大買/大賣/鉅額交易
2021/05/26	0	0.00	2	15.58	15.60	-2	244,232	0.00%
2021/05/25	54	15.26	53	15.54	15.35	1	252,481	0.00%
2021/05/24	35	15.37	39	15.60	15.35	-4	253,377	0.00%
2021/05/21	85	15.32	19	15.54	15.40	66	256,434	0.03%
2021/05/20	83	15.41	53	15.44	15.10	30	258,359	0.01%
2021/05/19	84.2	15.55	115	15.57	15.85	-30.8	257,424	-0.01%	大賣/
2021/05/18	113	14.70	119	15.00	15.05	-6	255,166	0.00%	大買/大賣/
2021/05/17	65	14.11	102	13.89	13.70	-37	255,033	-0.01%	大賣/
2021/05/14	47.1	15.35	24	15.35	15.10	23.1	255,101	0.01%
2021/05/13	86.9	14.80	63	14.46	15.30	23.9	252,687	0.01%
2021/05/12	562	14.89	189	15.33	14.80	373	248,331	0.15%	大買/大賣/鉅額交易
2021/05/11	210	16.87	103	16.91	16.40	107	244,657	0.04%	大買/大賣/鉅額交易
2021/05/10	109	17.45	94	17.36	17.80	15	241,353	0.01%	大買/
2021/05/07	224	17.06	142	17.15	17.25	82	239,323	0.03%	大買/大賣/
2021/05/06	92.6	18.67	88	18.62	18.25	4.6	237,028	0.00%
2021/05/05	73.2	18.38	137	18.68	18.45	-63.8	236,490	-0.03%	大賣/
2021/05/04	346.1	18.98	76	19.29	18.00	270.1	233,522	0.12%	大買/鉅額交易
2021/05/03	190	20.27	121	20.29	19.90	69	227,549	0.03%	大買/大賣/
2021/04/29	184.1	21.47	184.9	21.35	21.20	-0.8	223,921	0.00%	大買/大賣/
2021/04/28	82	21.76	178.5	22.10	22.20	-96.5	219,219	-0.04%	大賣/
2021/04/27	72	20.57	112	20.46	20.70	-40	213,680	-0.02%	大賣/
2021/04/26	716	19.31	739	19.97	20.10	-23	210,752	-0.01%	大買/大賣/
2021/04/23	237.1	20.60	138.3	20.63	20.40	98.8	206,121	0.05%	大買/大賣/
2021/04/22	276.3	21.49	484.7	21.82	20.60	-208.4	201,297	-0.10%	大買/大賣/鉅額交易
2021/04/21	683.6	19.77	676.5	20.31	20.55	7.1	192,651	0.00%	大買/大賣/
2021/04/20	111	19.17	86	19.17	19.40	25	187,205	0.01%	大買/
2021/04/19	163.7	19.25	160.8	19.24	19.55	2.9	183,961	0.00%	大買/大賣/
2021/04/16	35	17.89	536	18.23	18.30	-501	178,687	-0.28%	大賣/鉅額交易
2021/04/15	254	17.79	65	17.68	17.65	189	176,370	0.11%	大買/鉅額交易
2021/04/14	995.3	17.50	88	17.61	17.45	907.3	174,245	0.52%	大買/鉅額交易
2021/04/13	703	17.64	1,021.5	17.89	17.40	-318.5	168,451	-0.19%	大買/大賣/鉅額交易
2021/04/12	58	16.47	150	16.95	17.10	-92	161,480	-0.06%	大賣/
2021/04/09	92	16.46	54	16.48	16.20	38	159,488	0.02%
2021/04/08	80	15.86	566	15.84	16.25	-486	155,503	-0.31%	大賣/鉅額交易
2021/04/07	202	15.20	213	15.30	15.30	-11	151,639	-0.01%	大買/大賣/
2021/04/06	15	15.16	14	15.15	15.15	1	151,628	0.00%
2021/04/01	43	15.04	12.6	15.12	15.25	30.4	152,626	0.02%
2021/03/31	5	15.21	2	15.25	15.25	3	151,794	0.00%
2021/03/30	61	15.27	73	15.32	15.20	-12	151,953	-0.01%
2021/03/29	9	15.47	31	15.47	15.45	-22	152,623	-0.01%
2021/03/26	25	14.98	13	14.99	15.05	12	154,092	0.01%
2021/03/25	28.3	14.83	103	14.87	14.75	-74.7	156,425	-0.05%	大賣/
2021/03/24	48	15.16	24	15.04	15.05	24	157,996	0.02%
2021/03/23	958.4	15.11	79	15.38	15.10	879.4	157,672	0.56%	大買/鉅額交易
2021/03/22	120	15.58	1,091	15.42	15.75	-971	157,936	-0.61%	大買/大賣/鉅額交易
2021/03/19	65	14.76	68	14.79	14.95	-3	159,418	0.00%
2021/03/18	78	14.71	12	14.78	14.60	66	158,311	0.04%
2021/03/17	76	14.83	91	14.93	14.75	-15	156,243	-0.01%
2021/03/16	140	14.60	241.1	14.68	14.50	-101.1	152,738	-0.07%	大買/大賣/鉅額交易
2021/03/15	55	14.20	122	14.22	14.15	-67	148,542	-0.05%	大賣/
2021/03/12	68	14.23	93	14.14	14.15	-25	147,411	-0.02%
2021/03/11	8	13.91	35.1	13.96	14.00	-27.1	144,814	-0.02%
2021/03/10	40	13.98	3	14.02	13.80	37	145,471	0.03%
2021/03/09	54	13.94	128	13.95	14.25	-74	145,290	-0.05%	大賣/
2021/03/08	668	13.84	502	13.50	13.50	166	143,313	0.12%	大買/大賣/鉅額交易
2021/03/05	756	13.58	690	13.62	13.65	66	140,900	0.05%	大買/大賣/
2021/03/04	754.2	14.15	857.2	14.38	13.90	-103	138,776	-0.07%	大買/大賣/鉅額交易
2021/03/03	258	14.09	63	14.05	14.30	195	133,647	0.15%	大買/鉅額交易
2021/03/02	270	14.34	279	14.60	13.80	-9	128,324	-0.01%	大買/大賣/
2021/02/26	914	13.51	140	13.89	14.00	774	120,888	0.64%	大買/大賣/鉅額交易
2021/02/25	41	12.77	721	13.07	13.25	-680	104,947	-0.65%	大賣/鉅額交易
2021/02/24	50	12.18	25	12.18	12.05	25	95,735	0.03%
2021/02/23	110	12.41	238	12.51	12.30	-128	94,057	-0.14%	大買/大賣/鉅額交易
2021/02/22	236	11.81	53	11.84	11.85	183	89,635	0.20%	大買/鉅額交易
2021/02/19	19	11.59	0	0.00	11.55	19	87,076	0.02%
2021/02/18	308	11.58	6	11.61	11.80	302	87,011	0.35%	大買/鉅額交易
2021/02/17	59	11.88	415	11.89	11.80	-356	86,164	-0.41%	大賣/鉅額交易
2021/02/05	37	11.63	642	11.72	11.65	-605	84,443	-0.72%	大賣/鉅額交易
2021/02/04	30	11.20	60	11.20	11.25	-30	82,176	-0.04%
2021/02/03	51	11.40	62	11.38	11.20	-11	84,183	-0.01%
2021/02/02	19	11.36	15	11.24	11.25	4	84,609	0.00%
2021/02/01	451	10.96	41	10.91	11.30	410	83,498	0.49%	大買/鉅額交易
2021/01/29	66	11.17	29	11.13	11.00	37	83,149	0.04%
2021/01/28	64	11.28	209	11.29	11.45	-145	81,339	-0.18%	大賣/鉅額交易
2021/01/27	47	10.73	37	10.85	10.90	10	78,818	0.01%
2021/01/26	30	10.23	2	10.25	10.25	28	76,723	0.04%
2021/01/25	20	10.10	14	10.16	10.15	6	76,357	0.01%
2021/01/22	9	10.08	5	10.05	10.20	4	76,453	0.01%
2021/01/21	50	10.15	20	10.10	10.10	30	76,360	0.04%
2021/01/20	62	10.10	10	10.18	10.10	52	76,283	0.07%
2021/01/19	0	0.00	1	10.40	10.45	-1	75,970	0.00%
2021/01/18	27	10.40	4	10.10	10.50	23	75,889	0.03%
2021/01/15	37	10.21	1	10.30	10.25	36	75,272	0.05%
2021/01/14	27	10.66	31.4	10.62	10.60	-4.4	74,495	-0.01%
2021/01/13	19	10.62	25	10.64	10.60	-6	74,358	-0.01%
2021/01/12	70	10.58	10	10.60	10.55	60	74,097	0.08%
2021/01/11	21	10.88	27	10.92	10.90	-6	73,296	-0.01%
2021/01/08	85	10.92	7	10.86	11.05	78	72,941	0.11%
2021/01/07	34	10.87	24	10.80	10.80	10	72,245	0.01%
2021/01/06	74	11.23	10	11.24	11.15	64	71,045	0.09%
2021/01/05	41	11.29	21	11.37	11.35	20	70,177	0.03%
2021/01/04	89	11.76	16	11.69	11.70	73	69,103	0.11%
2020/12/31	28	12.15	15	12.13	12.05	13	67,488	0.02%
2020/12/30	7	12.08	0	0.00	12.15	7	65,928	0.01%
2020/12/29	44	12.22	29	12.15	12.30	15	65,264	0.02%
2020/12/28	49	12.28	10	12.34	12.20	39	63,666	0.06%
2020/12/25	50	11.92	15	11.99	11.95	35	61,558	0.06%
2020/12/24	9	12.03	7	12.03	11.90	2	60,746	0.00%
2020/12/23	127	11.54	74	11.57	11.70	53	60,123	0.09%	大買/
2020/12/22	280	12.47	185	12.51	11.90	95	58,066	0.16%	大買/大賣/
2020/12/21	51	12.84	128.1	12.79	12.95	-77.1	54,768	-0.14%	大賣/
2020/12/18	38	12.01	143	12.14	12.15	-105	51,381	-0.20%	大賣/鉅額交易
2020/12/17	238	11.64	39	11.66	11.75	199	48,690	0.41%	大買/鉅額交易
2020/12/16	441	11.95	92	12.05	11.90	349	47,910	0.73%	大買/鉅額交易
2020/12/15	169	11.73	106.3	11.71	11.70	62.7	45,304	0.14%	大買/大賣/
2020/12/14	71	10.99	32	11.00	11.00	39	39,674	0.10%
2020/12/11	310	10.57	46	10.58	10.50	264	38,322	0.69%	大買/鉅額交易
2020/12/10	86	10.57	16	10.63	10.60	70	38,149	0.18%
2020/12/09	16	10.74	0	0.00	10.75	16	38,453	0.04%
2020/12/08	93	10.62	3.2	10.50	10.80	89.8	38,640	0.23%
2020/12/07	36	10.62	0	0.00	10.55	36	38,801	0.09%
2020/12/04	50	10.94	13	10.98	10.85	37	38,860	0.10%
2020/12/03	57	10.51	54	10.67	10.80	3	37,500	0.01%
2020/12/02	23	10.33	75	10.34	10.25	-52	36,549	-0.14%
2020/12/01	19	9.84	2	9.74	9.84	17	35,072	0.05%
2020/11/30	21	10.01	4	10.03	9.78	17	36,127	0.05%
2020/11/27	2	9.95	12	9.93	10.05	-10	35,845	-0.03%
2020/11/26	21	10.03	10	10.00	10.00	11	36,026	0.03%
2020/11/25	3	9.69	59.1	9.67	9.88	-56.1	40,142	-0.14%
2020/11/24	2	9.29	9	9.28	9.24	-7	38,849	-0.02%
2020/11/23	13	9.08	10	9.09	9.09	3	38,779	0.01%
2020/11/20	3	9.10	1	9.11	9.10	2	39,425	0.01%
2020/11/19	4	9.14	0	0.00	9.14	4	40,841	0.01%
2020/11/18	5	9.12	12.9	9.19	9.22	-7.9	40,906	-0.02%
2020/11/17	12	9.14	1	9.07	9.05	11	40,532	0.03%
2020/11/13	5	8.99	3	8.89	8.88	2	40,435	0.00%
2020/11/12	8	9.03	0	0.00	9.01	8	40,277	0.02%
2020/11/11	42	9.05	15	8.93	9.10	27	40,112	0.07%
2020/11/10	22	9.25	66	9.25	9.25	-44	37,941	-0.12%
2020/11/06	1	8.30	0	0.00	8.32	1	36,828	0.00%
2020/11/05	1	8.60	0	0.00	8.58	1	36,283	0.00%
2020/11/04	0	0.00	10	8.66	8.68	-10	36,830	-0.03%
2020/11/03	10	8.63	0	0.00	8.65	10	37,328	0.03%
2020/10/29	10	8.66	0	0.00	8.83	10	37,005	0.03%
2020/10/28	1	8.92	0	0.00	8.81	1	36,759	0.00%
2020/10/22	0	0.00	1	8.65	8.66	-1	36,003	0.00%
2020/10/19	0	0.00	9	8.56	8.58	-9	35,830	-0.03%
2020/10/16	0	0.00	20	8.60	8.55	-20	35,788	-0.06%
2020/10/15	1	8.57	0.3	8.60	8.60	0.7	35,738	0.00%
2020/10/13	0	0.00	2	8.50	8.55	-2	35,505	-0.01%
2020/10/12	1	8.46	0	0.00	8.44	1	35,463	0.00%
2020/10/08	0	0.00	7	8.45	8.50	-7	35,425	-0.02%
2020/10/07	1	8.51	0	0.00	8.50	1	35,504	0.00%
2020/09/30	10	8.38	0	0.00	8.28	10	35,600	0.03%
2020/09/29	1	8.50	4	8.36	8.31	-3	35,634	-0.01%
2020/09/28	19	8.23	3	8.57	8.53	16	35,586	0.04%
2020/09/24	5	8.07	0	0.00	8.07	5	34,824	0.01%
2020/09/23	16	8.18	0	0.00	8.16	16	34,274	0.05%
2020/09/22	16	8.31	4	8.33	8.30	12	33,868	0.04%
2020/09/21	1	8.48	0	0.00	8.46	1	33,586	0.00%
2020/09/18	16	8.74	35	8.71	8.66	-19	33,182	-0.06%
2020/09/17	0	0.00	152	8.89	8.82	-152	32,846	-0.46%	大賣/鉅額交易
2020/09/16	0	0.00	2	8.90	8.92	-2	32,608	-0.01%
2020/09/15	19	8.99	59	9.00	9.00	-40	32,275	-0.12%
2020/09/14	212	8.95	4	8.96	8.91	208	31,983	0.65%	大買/鉅額交易
2020/09/11	35	9.15	6	9.15	9.20	29	31,202	0.09%
2020/09/10	89	9.46	0	0.00	9.23	89	30,511	0.29%
2020/09/09	12	9.40	11	9.32	9.48	1	29,674	0.00%
2020/09/08	7	9.25	6	9.23	9.24	1	28,822	0.00%
2020/09/07	17	9.24	63	9.20	9.12	-46	28,269	-0.16%
2020/09/04	226	8.98	11.5	8.94	8.98	214.5	27,096	0.79%	大買/鉅額交易
2020/09/03	20	8.97	589	9.02	9.06	-569	26,390	-2.16%	大賣/鉅額交易
2020/09/02	2	8.73	13	8.74	8.76	-11	25,103	-0.04%
2020/09/01	66	8.68	3	8.80	8.71	63	25,205	0.25%
2020/08/31	119	8.69	141.3	8.87	8.54	-22.3	25,438	-0.09%	大買/大賣/
2020/08/28	8	8.65	525	8.58	8.63	-517	20,165	-2.56%	大賣/鉅額交易
2020/08/27	18	8.28	1	8.33	8.36	17	18,787	0.09%
2020/08/26	105	8.42	100	8.59	8.30	5	18,004	0.03%	大買/
2020/08/25	122	8.48	176.3	8.59	8.37	-54.3	17,189	-0.32%	大買/大賣/
2020/08/24	15	8.14	15	8.22	8.29	0	15,867	0.00%
2020/08/21	0	0.00	6	8.21	8.20	-6	15,659	-0.04%
2020/08/20	5	8.18	29.3	8.27	8.05	-24.3	15,350	-0.16%
2020/08/19	53	8.05	21	8.08	8.02	32	14,820	0.22%
2020/08/18	10	8.08	1	8.10	8.10	9	14,816	0.06%
2020/08/17	72	8.08	25	8.18	8.11	47	14,818	0.32%
2020/08/14	0	0.00	1	8.00	8.08	-1	14,740	-0.01%
2020/08/13	61	8.07	33	8.11	8.01	28	15,051	0.19%
2020/08/12	1	8.23	3	8.21	8.18	-2	15,461	-0.01%
2020/08/11	9	8.31	56	8.34	8.24	-47	15,419	-0.30%
2020/08/10	15	8.36	40	8.29	8.39	-25	15,225	-0.16%
2020/08/07	53	8.17	535	8.18	8.02	-482	14,666	-3.29%	大賣/鉅額交易
2020/08/06	21	7.77	0	0.00	7.78	21	14,274	0.15%
2020/08/05	215	7.66	0	0.00	7.63	215	14,511	1.48%	大買/鉅額交易
2020/08/04	2	7.72	0	0.00	7.71	2	14,722	0.01%
2020/08/03	102	7.80	1	7.78	7.81	101	14,815	0.68%	大買/鉅額交易
2020/07/31	1	7.97	201	7.96	7.99	-200	14,863	-1.35%	大賣/鉅額交易
2020/07/30	10	7.80	0	0.00	7.78	10	15,036	0.07%
2020/07/29	110	7.53	100	7.70	7.73	10	15,189	0.07%	大買/
2020/07/28	205	7.60	0	0.00	7.56	205	15,483	1.32%	大買/鉅額交易
2020/07/27	201	7.84	0	0.00	7.80	201	16,167	1.24%	大買/鉅額交易
2020/07/24	0	0.00	1,000	8.00	7.98	-1,000	17,149	-5.83%	大賣/鉅額交易
2020/07/23	5	8.01	0	0.00	8.01	5	17,939	0.03%
2020/07/22	3	8.08	0	0.00	8.10	3	18,030	0.02%
2020/07/20	1	8.06	0	0.00	8.12	1	18,192	0.01%
2020/07/17	0	0.00	2	8.14	8.12	-2	18,319	-0.01%
2020/07/16	1	8.14	0	0.00	8.11	1	18,446	0.01%
2020/07/14	10	8.02	0	0.00	8.00	10	18,711	0.05%
2020/07/13	23	8.14	2	8.10	8.10	21	18,890	0.11%
2020/07/10	11	8.16	1	8.20	8.15	10	19,088	0.05%
2020/07/09	0	0.00	5	8.29	8.20	-5	19,140	-0.03%
2020/07/08	10	8.28	2	8.30	8.28	8	19,143	0.04%
2020/07/07	40	8.26	5	8.25	8.37	35	19,277	0.18%
2020/07/06	37	8.24	0	0.00	8.22	37	20,022	0.18%
2020/07/02	0	0.00	13.9	8.19	8.19	-13.9	20,690	-0.07%
2020/06/30	1	8.24	0	0.00	8.20	1	21,192	0.00%
2020/06/29	2	8.25	0	0.00	8.20	2	21,459	0.01%
2020/06/24	4	8.34	0	0.00	8.39	4	21,570	0.02%
2020/06/18	203	8.30	0	0.00	8.28	203	23,177	0.88%	大買/鉅額交易
2020/06/17	10	8.32	0	0.00	8.40	10	23,394	0.04%
2020/06/16	1	8.42	0	0.00	8.48	1	23,701	0.00%
2020/06/12	100	8.20	100	8.36	8.46	0	24,580	0.00%
2020/06/11	100	8.63	6	8.81	8.63	94	24,794	0.38%
2020/06/10	0	0.00	11	8.77	8.80	-11	24,977	-0.04%
2020/06/09	0	0.00	5	8.83	8.83	-5	25,356	-0.02%
2020/06/08	118	8.83	111	8.96	8.83	7	25,500	0.03%	大買/大賣/
2020/06/05	117	8.84	447	8.77	8.77	-330	25,039	-1.32%	大買/大賣/鉅額交易
2020/06/04	12	8.39	28	8.46	8.42	-16	24,066	-0.07%
2020/06/03	0	0.00	1	8.35	8.36	-1	23,966	0.00%
2020/06/01	0	0.00	2	8.33	8.33	-2	24,082	-0.01%
2020/05/28	11	8.34	0	0.00	8.34	11	23,994	0.05%
2020/05/27	5	8.34	21	8.36	8.40	-16	24,008	-0.07%
2020/05/26	12	8.29	2	8.31	8.26	10	24,193	0.04%
2020/05/25	0	0.00	1	8.30	8.26	-1	24,210	0.00%
2020/05/22	0	0.00	3	8.28	8.24	-3	24,138	-0.01%
2020/05/21	7	8.50	3	8.44	8.45	4	24,179	0.02%
2020/05/20	125	8.49	107	8.59	8.33	18	24,031	0.07%	大買/大賣/
2020/05/19	2	8.26	21	8.24	8.34	-19	23,588	-0.08%
2020/05/18	0	0.00	10	8.01	8.00	-10	22,935	-0.04%
2020/05/14	11	8.05	30	8.04	8.04	-19	22,828	-0.08%
2020/05/13	1	8.02	2	8.10	8.07	-1	22,776	0.00%
2020/05/11	51	8.11	85	8.19	8.06	-34	22,661	-0.15%
2020/05/08	5	7.88	0	0.00	7.81	5	22,402	0.02%
2020/05/07	11	7.81	20	7.80	7.79	-9	22,333	-0.04%
2020/05/06	21	7.76	2	7.79	7.70	19	22,356	0.08%
2020/05/05	18	7.92	9	7.90	7.91	9	22,402	0.04%
2020/05/04	45	7.87	15	7.92	8.00	30	22,449	0.13%
2020/04/30	0	0.00	52	8.28	8.25	-52	22,339	-0.23%
2020/04/29	54	8.09	95	8.09	8.12	-41	21,934	-0.19%
2020/04/28	0	0.00	35	7.45	7.59	-35	21,105	-0.17%
2020/04/27	5	7.09	0	0.00	7.12	5	20,898	0.02%
2020/04/24	1	6.97	0	0.00	7.03	1	20,795	0.00%
2020/04/23	19	7.00	0	0.00	7.04	19	20,731	0.09%
2020/04/22	28	6.89	20	6.94	6.98	8	20,653	0.04%
2020/04/21	25	7.06	11	7.06	7.00	14	20,549	0.07%
2020/04/20	20	7.04	0	0.00	7.08	20	20,396	0.10%
2020/04/17	5	7.20	25	7.18	7.17	-20	20,246	-0.10%
2020/04/16	11	7.20	0	0.00	7.18	11	20,002	0.05%
2020/04/15	45	7.38	43	7.37	7.42	2	19,715	0.01%
2020/04/14	0	0.00	34	7.23	7.23	-34	19,458	-0.17%
2020/04/13	53	7.19	0	0.00	7.18	53	19,286	0.27%
2020/04/10	13	7.17	1	7.20	7.22	12	19,183	0.06%
2020/04/09	26	7.33	20	7.46	7.32	6	18,951	0.03%
2020/04/08	24	7.02	10	7.03	7.03	14	18,031	0.08%
2020/04/07	6	6.60	0	0.00	6.63	6	17,524	0.03%
2020/04/06	10	6.39	22.3	6.42	6.49	-12.3	17,264	-0.07%
2020/03/31	2	6.87	2	6.83	6.61	0	16,692	0.00%
2020/03/30	1	6.64	1	6.79	6.76	0	16,360	0.00%
2020/03/27	10	6.86	0	0.00	6.80	10	16,125	0.06%
2020/03/26	1	7.10	0	0.00	7.01	1	15,791	0.01%
2020/03/25	10	6.90	10	6.93	7.01	0	15,437	0.00%
2020/03/24	18	6.43	13	6.47	6.38	5	14,789	0.03%
2020/03/23	25	5.66	25	6.03	6.10	0	14,317	0.00%
2020/03/20	6	5.79	0	0.00	5.74	6	13,940	0.04%
2020/03/19	1	5.51	50	5.60	5.50	-49	13,372	-0.37%
2020/03/18	223	6.21	500	6.00	6.00	-277	12,837	-2.16%	大買/大賣/鉅額交易
2020/03/17	29	6.58	0	0.00	6.49	29	12,317	0.24%
2020/03/16	43	7.03	0	0.00	6.98	43	11,933	0.36%
2020/03/13	325	7.19	0	0.00	7.28	325	11,568	2.81%	大買/鉅額交易
2020/03/12	11	7.71	6	7.65	7.66	5	10,995	0.05%
2020/03/11	100	8.03	0	0.00	7.99	100	10,676	0.94%
2020/03/10	2	8.00	100	8.10	8.10	-98	10,575	-0.93%
2020/03/09	17	7.99	0	0.00	7.98	17	10,396	0.16%
2020/03/06	20	8.15	0	0.00	8.10	20	10,232	0.20%
2020/03/05	5	8.32	30	8.32	8.32	-25	10,197	-0.25%
2020/03/04	3	8.00	300	8.15	8.20	-297	10,182	-2.92%	大賣/鉅額交易
2020/03/03	0	0.00	10	8.02	8.01	-10	10,053	-0.10%
2020/03/02	129	8.12	129	8.20	8.06	0	9,937	0.00%	大買/大賣/
2020/02/27	312	8.11	0	0.00	8.16	312	10,016	3.11%	大買/鉅額交易
2020/02/26	11	8.25	3	8.28	8.24	8	9,761	0.08%
2020/02/24	10	8.45	0	0.00	8.40	10	9,581	0.10%
2020/02/20	0	0.00	0.2	8.60	8.60	-0.2	9,368	0.00%
2020/02/19	0	0.00	65.4	8.53	8.56	-65.4	9,270	-0.71%
2020/02/13	103	8.54	100	8.63	8.50	3	9,144	0.03%	大買/
2020/02/11	6	8.31	0	0.00	8.29	6	8,980	0.07%
2020/02/10	1	8.20	0	0.00	8.30	1	9,038	0.01%
2020/02/07	109	8.20	100	8.28	8.32	9	9,067	0.10%	大買/
2020/02/06	6	8.23	261	8.36	8.34	-255	9,044	-2.82%	大賣/鉅額交易
2020/02/05	1	8.09	0	0.00	8.07	1	8,727	0.01%
2020/02/04	1	7.84	1	8.05	8.05	0	8,499	0.00%
2020/02/03	18	7.62	0	0.00	7.93	18	8,310	0.22%
2020/01/31	1	8.04	20	8.06	8.02	-19	7,911	-0.24%
2020/01/30	234	8.09	10	8.09	8.09	224	7,791	2.88%	大買/鉅額交易
2020/01/17	2	8.99	0	0.00	8.99	2	7,220	0.03%
2020/01/16	2	8.99	0	0.00	9.00	2	7,194	0.03%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/14	2	9.00	0	0.00	9.05	2	7,188	0.03%
2020/01/09	4	9.01	0	0.00	9.00	4	7,176	0.06%
2020/01/08	3	9.00	0	0.00	9.00	3	7,185	0.04%
2020/01/02	40	9.07	0	0.00	9.12	40	7,150	0.56%
2019/12/30	10	9.08	0	0.00	9.10	10	7,255	0.14%
2019/12/27	10	9.10	0	0.00	9.12	10	7,258	0.14%
2019/12/25	0	0.00	3	9.14	9.14	-3	7,267	-0.04%
2019/12/24	0	0.00	33	9.11	9.12	-33	7,301	-0.45%
2019/12/20	2	9.13	0	0.00	9.06	2	7,436	0.03%
2019/12/19	0	0.00	0.9	9.10	9.15	-0.9	7,321	-0.01%
2019/12/11	11	9.01	0	0.00	9.01	11	7,247	0.15%
2019/12/10	10	9.05	0	0.00	9.05	10	7,250	0.14%
2019/12/09	3	9.05	0	0.00	9.04	3	7,246	0.04%
2019/12/06	2	9.00	0	0.00	9.01	2	7,278	0.03%
2019/12/04	0	0.00	0.5	8.99	9.00	-0.5	7,167	-0.01%
2019/12/03	8	9.01	7	9.00	9.04	1	7,134	0.01%
2019/12/02	0	0.00	20	9.02	9.01	-20	7,070	-0.28%
2019/11/28	0	0.00	1	9.03	9.03	-1	6,795	-0.01%
2019/11/25	1	9.06	0	0.00	9.05	1	6,629	0.02%
2019/11/22	0	0.00	5	9.05	9.05	-5	6,706	-0.07%
2019/11/08	3	9.05	0	0.00	9.05	3	6,727	0.04%
2019/11/07	10	9.05	0	0.00	9.08	10	6,671	0.15%
2019/11/05	30	9.05	0	0.00	9.09	30	6,499	0.46%
2019/11/04	13	9.07	0	0.00	9.10	13	6,429	0.20%
2019/10/31	8	9.07	0	0.00	9.06	8	6,617	0.12%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	7	9.09	0	0.00	9.13	7	6,543	0.11%
2019/10/15	2	9.04	0	0.00	9.06	2	6,556	0.03%
2019/10/14	0	0.00	4	9.10	9.06	-4	6,522	-0.06%
2019/10/09	2	9.09	0	0.00	9.06	2	6,438	0.03%
2019/10/07	0	0.00	3	9.13	9.10	-3	6,431	-0.05%
2019/10/04	23	9.06	0	0.00	9.07	23	6,478	0.36%
2019/10/03	0	0.00	1.6	9.07	9.07	-1.6	6,358	-0.03%
2019/09/19	300	9.26	5	9.30	9.18	295	6,666	4.43%	大買/鉅額交易
2019/09/17	2	9.10	0	0.00	9.11	2	6,888	0.03%
2019/09/16	202	9.14	150	9.15	9.12	52	7,320	0.71%	大買/大賣/
2019/09/12	0	0.00	50	9.25	9.21	-50	7,487	-0.67%
2019/09/11	10	9.20	50	9.23	9.16	-40	7,550	-0.53%
2019/09/10	4	9.21	0	0.00	9.21	4	7,594	0.05%
2019/09/06	10	9.22	0	0.00	9.23	10	7,704	0.13%
2019/09/04	20	9.20	0	0.00	9.21	20	7,742	0.26%
2019/09/02	20	9.21	2	9.20	9.23	18	7,794	0.23%
2019/08/29	9	9.08	0	0.00	9.09	9	7,822	0.12%
2019/08/28	2	9.11	0	0.00	9.15	2	7,696	0.03%
2019/08/27	0	0.00	1	9.10	9.18	-1	7,702	-0.01%
2019/08/26	2.1	9.11	0	0.00	9.09	2.1	7,632	0.03%
2019/08/21	20	9.20	0	0.00	9.22	20	7,777	0.26%
2019/08/20	110	9.26	0	0.00	9.20	110	7,826	1.41%	大買/鉅額交易
2019/08/19	250	9.23	104	9.35	9.30	146	7,830	1.86%	大買/大賣/鉅額交易
2019/08/16	10	9.14	250	9.31	9.35	-240	7,727	-3.11%	大賣/鉅額交易
2019/08/15	500	9.12	0	0.00	9.04	500	7,556	6.62%	大買/鉅額交易
2019/08/14	9	9.11	0	0.00	9.10	9	7,503	0.12%
2019/08/13	29	9.13	0	0.00	9.10	29	7,490	0.39%
2019/08/12	1	9.20	0	0.00	9.19	1	7,467	0.01%
2019/08/07	5	9.23	3	9.22	9.24	2	7,517	0.03%
2019/08/06	0	0.00	3	9.21	9.20	-3	7,610	-0.04%
2019/08/05	8	9.21	0	0.00	9.33	8	7,595	0.11%
2019/08/02	2	9.27	0	0.00	9.27	2	7,621	0.03%
2019/08/01	2	9.36	0	0.00	9.39	2	7,861	0.03%
2019/07/26	1	9.50	0	0.00	9.50	1	7,785	0.01%
2019/07/25	303	9.54	1	9.58	9.59	302	7,731	3.91%	大買/鉅額交易
2019/07/24	3	9.60	1	9.59	9.60	2	7,688	0.03%
2019/07/23	15	9.67	0	0.00	9.65	15	7,647	0.20%
2019/07/22	1	9.88	0	0.00	9.89	1	7,601	0.01%
2019/07/15	200	9.90	0	0.00	9.91	200	7,661	2.61%	大買/鉅額交易
2019/07/12	2	9.84	0	0.00	9.87	2	7,743	0.03%
2019/07/09	0	0.00	2	9.81	9.81	-2	7,838	-0.03%
2019/07/05	3	9.85	0	0.00	9.87	3	7,718	0.04%
2019/07/02	50	9.74	0	0.00	9.69	50	7,773	0.64%
2019/07/01	110	9.80	1.4	9.76	9.75	108.6	7,724	1.41%	大買/鉅額交易
2019/06/27	0	9.92	0	0.00	9.96	0	7,688	0.00%
2019/06/26	105	9.97	10	9.87	9.93	95	7,619	1.25%	大買/
2019/06/25	256	9.94	56	10.00	10.00	200	7,513	2.66%	大買/鉅額交易
2019/06/24	7	10.10	0	0.00	10.15	7	7,348	0.10%
2019/06/21	202	10.30	2	10.35	10.30	200	7,221	2.77%	大買/鉅額交易
2019/06/20	0	0.00	24	10.03	10.20	-24	6,795	-0.35%
2019/06/17	0	0.00	1	9.71	9.83	-1	6,839	-0.01%
2019/06/14	1	9.80	0	0.00	9.70	1	6,938	0.01%
2019/06/10	15	9.75	0	0.00	9.74	15	7,077	0.21%
2019/05/27	0	0.00	20	9.67	9.67	-20	7,579	-0.26%
2019/05/15	5	9.58	0	0.00	9.58	5	8,837	0.06%
2019/05/13	10	9.31	55	9.29	9.30	-45	9,451	-0.48%
2019/05/10	110	9.26	0	0.00	9.26	110	10,191	1.08%	大買/鉅額交易
2019/05/09	29	9.29	5	9.34	9.26	24	10,112	0.24%
2019/05/08	48	9.56	18	9.57	9.55	30	9,824	0.31%
2019/05/06	6	9.63	0	0.00	9.62	6	9,934	0.06%
2019/05/03	6	9.73	0	0.00	9.75	6	9,905	0.06%
2019/05/02	3	9.73	0	0.00	9.73	3	10,091	0.03%
2019/04/30	0	0.00	1	9.80	9.80	-1	10,251	-0.01%
2019/04/25	3	9.63	0	0.00	9.66	3	10,347	0.03%
2019/04/24	5	9.66	5	9.62	9.63	0	10,343	0.00%
2019/04/19	10	9.73	0	0.00	9.73	10	10,562	0.09%
2019/04/18	10	9.84	0	0.00	9.80	10	10,572	0.09%
2019/04/15	0	0.00	14	9.99	10.00	-14	10,920	-0.13%
2019/04/12	0	0.00	10	9.90	9.89	-10	10,903	-0.09%
2019/04/02	5	9.74	0	0.00	9.76	5	10,957	0.05%
2019/04/01	0	0.00	5	9.78	9.79	-5	10,906	-0.05%
2019/03/25	0	0.00	30	9.85	9.89	-30	11,786	-0.25%
2019/03/20	17	9.63	15	9.64	9.62	2	11,990	0.02%
2019/03/19	25	9.72	0	0.00	9.70	25	11,845	0.21%
2019/03/15	15	9.82	0	0.00	9.75	15	11,980	0.13%
2019/03/14	33	9.83	6	9.83	9.81	27	11,978	0.23%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/12	3	9.95	1.4	9.99	9.94	1.6	12,195	0.01%
2019/03/11	2	9.97	0	0.00	9.93	2	12,555	0.02%
2019/03/08	5	10.00	0	0.00	10.00	5	12,835	0.04%
2019/03/07	8	10.00	0	0.00	10.00	8	13,109	0.06%
2019/03/06	12	10.05	0	0.00	10.05	12	13,757	0.09%
2019/03/05	0	0.00	3	10.20	10.10	-3	14,803	-0.02%
2019/03/04	5	10.15	3	10.20	10.15	2	14,868	0.01%
2019/02/27	10	10.10	5	10.20	10.15	5	14,977	0.03%
2019/02/26	0	0.00	2	10.15	10.20	-2	14,831	-0.01%
2019/02/25	0	0.00	2	10.10	10.15	-2	14,741	-0.01%
2019/02/20	3	9.99	5	9.98	9.98	-2	14,678	-0.01%
2019/02/19	0	0.00	2	10.00	10.00	-2	14,537	-0.01%
2019/02/18	7	10.04	15	10.05	10.00	-8	14,561	-0.05%
2019/02/15	4	10.25	3	10.10	10.10	1	14,672	0.01%
2019/02/14	11	10.17	5	10.20	10.15	6	14,514	0.04%
2019/02/13	18	10.22	7	10.24	10.20	11	14,458	0.08%
2019/02/12	27	10.10	10	10.20	10.20	17	14,171	0.12%
2019/02/11	10	10.06	30	10.15	10.20	-20	14,090	-0.14%
2019/01/30	0	0.00	1	10.55	10.55	-1	13,396	-0.01%
2019/01/23	10	10.50	10	10.60	10.50	0	13,654	0.00%
2019/01/22	10	10.65	0	0.00	10.65	10	13,472	0.07%
2019/01/21	14	10.85	0	0.00	10.90	14	13,301	0.11%
2019/01/17	6	10.95	10	10.85	10.95	-4	13,348	-0.03%
2019/01/15	0	0.00	5	11.00	11.10	-5	13,349	-0.04%
2019/01/11	0	0.00	5	10.95	10.70	-5	13,297	-0.04%
2019/01/10	10	11.00	0	0.00	10.95	10	13,186	0.08%
2018/12/26	0	0.00	38	10.89	10.90	-38	13,722	-0.28%
2018/12/21	0	0.00	3	10.95	11.05	-3	14,216	-0.02%
2018/12/20	0	0.00	65	11.06	11.05	-65	14,075	-0.46%
2018/12/19	6	11.20	9	11.18	11.15	-3	14,064	-0.02%
2018/12/18	0	0.00	10	11.05	10.95	-10	13,680	-0.07%
2018/12/17	5	11.00	233	10.98	11.00	-228	13,481	-1.69%	大賣/鉅額交易
2018/12/13	0	0.00	4	10.70	10.70	-4	13,101	-0.03%
2018/12/11	54	10.45	0	0.00	10.45	54	12,986	0.42%
2018/12/06	10	10.35	0	0.00	10.50	10	12,720	0.08%
2018/12/04	24	10.66	0	0.00	10.75	24	12,578	0.19%
2018/11/30	3	11.25	0	0.00	11.00	3	12,075	0.02%
2018/11/29	5	11.10	113	11.11	11.20	-108	11,831	-0.91%	大賣/鉅額交易
2018/11/28	4.1	10.85	81	10.77	10.95	-76.9	11,219	-0.69%
2018/11/26	23	10.26	0	0.00	10.25	23	10,146	0.23%
2018/11/23	0	0.00	56	10.05	10.05	-56	9,930	-0.56%
2018/11/22	0	0.00	30	10.15	10.15	-30	9,974	-0.30%
2018/11/21	30	10.20	0	0.00	10.25	30	10,058	0.30%
2018/11/16	0	0.00	40	10.20	10.20	-40	10,003	-0.40%
2018/11/14	0	0.00	18	10.14	10.20	-18	10,047	-0.18%
2018/11/13	6	9.84	0	0.00	9.95	6	9,793	0.06%
2018/11/12	0	0.00	23	9.88	9.94	-23	9,789	-0.23%
2018/11/09	13	9.65	200	9.67	9.65	-187	9,597	-1.95%	大賣/鉅額交易
2018/11/08	0	0.00	1	9.86	9.89	-1	9,607	-0.01%
2018/11/05	0	0.00	73	9.58	9.57	-73	10,062	-0.73%
2018/11/01	0	0.00	21	9.20	9.19	-21	9,994	-0.21%
2018/10/31	3	9.13	0	0.00	9.16	3	10,111	0.03%
2018/10/26	3	9.02	0	0.00	9.04	3	10,199	0.03%
2018/10/24	0	0.00	1	9.25	9.20	-1	10,143	-0.01%
2018/10/22	2	9.12	1	9.20	9.17	1	10,153	0.01%
2018/10/19	0	0.00	1	9.10	9.10	-1	10,168	-0.01%
2018/10/18	0	0.00	2	9.10	9.07	-2	10,094	-0.02%
2018/10/16	25	9.04	0	0.00	9.04	25	10,134	0.25%
2018/10/15	8	9.01	0	0.00	9.01	8	10,171	0.08%
2018/10/11	54	9.03	0	0.00	8.98	54	10,139	0.53%
2018/10/09	6	9.38	0	0.00	9.40	6	9,850	0.06%
2018/10/04	10	9.31	0	0.00	9.28	10	9,593	0.10%
2018/10/03	0	0.00	1	9.46	9.45	-1	9,513	-0.01%
2018/10/02	6	9.29	33.9	9.39	9.40	-27.9	9,274	-0.30%
2018/10/01	0	0.00	9.9	9.28	9.35	-9.9	9,253	-0.11%
2018/09/27	0	0.00	1	9.28	9.27	-1	9,131	-0.01%
2018/09/21	12	9.28	0	0.00	9.32	12	9,195	0.13%
2018/09/20	7	9.31	1	9.30	9.28	6	9,143	0.07%
2018/09/17	2	9.24	0	0.00	9.21	2	9,459	0.02%
2018/09/13	0.1	9.19	0	0.00	9.19	0.1	9,556	0.00%
2018/09/12	109	9.15	0	0.00	9.21	109	9,532	1.14%	大買/鉅額交易
2018/09/11	2	9.13	0	0.00	9.18	2	9,683	0.02%
2018/09/10	5	9.17	1	9.20	9.16	4	9,669	0.04%
2018/09/07	3	9.24	0	0.00	9.25	3	9,609	0.03%
2018/09/05	17	9.41	0	0.00	9.40	17	9,463	0.18%
2018/09/04	1	9.48	0	0.00	9.44	1	9,421	0.01%
2018/09/03	5	9.36	0	0.00	9.34	5	9,362	0.05%
2018/08/29	2	9.40	0	0.00	9.39	2	9,366	0.02%
2018/08/28	41	9.40	0	0.00	9.43	41	9,338	0.44%
2018/08/24	5	9.40	0	0.00	9.41	5	9,221	0.05%
2018/08/23	40	9.35	0	0.00	9.41	40	9,267	0.43%
2018/08/22	0	0.00	20	9.50	9.44	-20	9,272	-0.22%
2018/08/20	7	9.12	2.1	9.13	9.13	4.9	9,144	0.05%
2018/08/17	15	9.14	0	0.00	9.12	15	9,123	0.16%
2018/08/16	2	9.16	0	0.00	9.14	2	9,055	0.02%
2018/08/15	20	9.16	0	0.00	9.15	20	9,019	0.22%
2018/08/14	15	9.18	0	0.00	9.19	15	8,992	0.17%
2018/08/13	34	9.19	0	0.00	9.22	34	8,820	0.39%
2018/08/10	2	9.39	0	0.00	9.40	2	8,417	0.02%
2018/08/09	23	9.45	0	0.00	9.44	23	8,169	0.28%
2018/08/08	2	9.57	10	9.57	9.70	-8	7,945	-0.10%
2018/08/07	6	9.67	0	0.00	9.78	6	7,917	0.08%
2018/08/06	35	9.77	0	0.00	9.75	35	7,802	0.45%
2018/08/01	0	0.00	1	9.90	9.93	-1	7,933	-0.01%
2018/07/25	2	9.82	0	0.00	9.81	2	7,950	0.03%
2018/07/23	20	9.83	5	9.89	9.80	15	8,122	0.18%
2018/07/18	5	9.63	40	9.60	9.60	-35	8,042	-0.44%
2018/07/13	1	9.49	0	0.00	9.64	1	7,924	0.01%
2018/07/12	14	9.43	0	0.00	9.45	14	7,817	0.18%
2018/07/06	1	9.31	0	0.00	9.31	1	7,816	0.01%
2018/07/04	2	9.37	0	0.00	9.37	2	7,926	0.03%
2018/07/03	23	9.31	0	0.00	9.30	23	7,965	0.29%
2018/07/02	1	9.51	1	9.46	9.44	0	7,844	0.00%
2018/06/28	12	9.49	10	9.45	9.43	2	7,754	0.03%
2018/06/27	14	9.62	0	0.00	9.56	14	7,629	0.18%
2018/06/26	202	9.76	0	0.00	9.67	202	7,537	2.68%	大買/鉅額交易
2018/06/22	24	9.84	0	0.00	9.85	24	7,442	0.32%
2018/06/21	0	0.00	12	9.98	9.95	-12	7,461	-0.16%
2018/06/20	30	9.84	0	0.00	9.87	30	7,630	0.39%
2018/06/19	2	10.03	0	0.00	10.00	2	7,408	0.03%
2018/06/15	12	10.05	0	0.00	10.15	12	7,319	0.16%
2018/06/14	5	10.05	0	0.00	10.00	5	7,600	0.07%
2018/06/13	0	0.00	3	10.10	10.05	-3	7,577	-0.04%
2018/06/07	20	10.25	10	10.35	10.35	10	7,686	0.13%
2018/06/06	0	0.00	10	10.15	10.15	-10	7,605	-0.13%
2018/06/05	30	10.10	0	0.00	10.15	30	7,665	0.39%
2018/06/04	10	10.10	0	0.00	10.05	10	7,658	0.13%
2018/05/31	13	10.05	20	10.05	10.15	-7	7,728	-0.09%
2018/05/29	1	10.15	0	0.00	10.15	1	7,695	0.01%
2018/05/28	20	10.10	0	0.00	10.20	20	7,856	0.25%
2018/05/23	50	10.05	0	0.00	10.00	50	7,920	0.63%
2018/05/22	20	10.13	1	10.10	10.00	19	7,959	0.24%
2018/05/21	100	10.05	0	0.00	10.00	100	7,952	1.26%
2018/05/18	10	10.00	0	0.00	10.00	10	8,008	0.12%
2018/05/16	20	10.05	0	0.00	10.05	20	8,193	0.24%
2018/05/15	1	10.10	0	0.00	10.05	1	8,331	0.01%
2018/05/10	3	10.20	0	0.00	10.20	3	8,601	0.03%
2018/05/09	11	10.20	0	0.00	10.35	11	8,647	0.13%
2018/05/07	10	10.40	0	0.00	10.30	10	8,740	0.11%
2018/05/03	0	0.00	12	10.40	10.35	-12	8,851	-0.14%
2018/05/02	27	10.52	7.2	10.55	10.50	19.8	8,982	0.22%
2018/04/25	2	10.40	0	0.00	10.40	2	9,040	0.02%
2018/04/23	20	10.30	0	0.00	10.30	20	9,154	0.22%
2018/04/19	1	10.45	0	0.00	10.50	1	9,220	0.01%
2018/04/11	0	0.00	0.4	10.50	10.50	-0.4	10,431	0.00%
2018/04/03	23	10.55	0	0.00	10.55	23	11,182	0.21%
2018/03/30	1	10.65	0.1	10.65	10.65	0.9	11,305	0.01%
2018/03/29	10	10.65	0	0.00	10.65	10	11,430	0.09%
2018/03/27	0	0.00	5	10.75	10.75	-5	11,535	-0.04%
2018/03/26	32	10.70	0	0.00	10.60	32	11,532	0.28%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/22	5	11.05	0	0.00	11.00	5	11,336	0.04%
2018/03/20	10	11.00	4	11.00	11.00	6	11,618	0.05%
2018/03/19	10	11.10	0	0.00	11.10	10	11,436	0.09%
2018/03/07	2	11.08	1	11.05	11.05	1	12,607	0.01%
2018/03/06	2	11.05	0	0.00	11.10	2	13,047	0.02%
2018/02/26	0	0.00	1	11.45	11.65	-1	13,439	-0.01%
2018/02/23	1	11.40	0	0.00	11.35	1	13,452	0.01%
2018/02/22	0	0.00	0.5	11.25	11.30	-0.5	13,577	0.00%
2018/02/21	0	0.00	16	11.40	11.40	-16	13,849	-0.12%
2018/02/07	10	11.65	0	0.00	11.70	10	14,384	0.07%
2018/02/06	11	11.41	4	11.45	11.40	7	14,380	0.05%
2018/02/05	10	11.85	0	0.00	11.90	10	14,242	0.07%
2018/01/29	10	12.10	0	0.00	12.10	10	15,504	0.06%
2018/01/26	5	12.30	30	12.30	12.30	-25	15,556	-0.16%
2018/01/24	0	0.00	1	12.35	12.50	-1	15,480	-0.01%
2018/01/23	0	0.00	78	12.30	12.35	-78	15,450	-0.50%
2018/01/22	10	12.40	0	0.00	12.25	10	15,476	0.06%
2018/01/18	0	0.00	1	12.65	12.65	-1	15,773	-0.01%
2018/01/16	0	0.00	10	12.50	12.55	-10	16,414	-0.06%
2018/01/15	5	12.50	0	0.00	12.50	5	16,578	0.03%
2018/01/12	2	12.75	21	12.89	12.75	-19	16,886	-0.11%
2018/01/11	0	0.00	30	12.77	12.70	-30	16,851	-0.18%
2018/01/09	2	12.45	10	12.60	12.60	-8	16,725	-0.05%
2018/01/08	4	12.30	0	0.00	12.25	4	16,658	0.02%
2018/01/05	0	0.00	35	12.48	12.50	-35	16,723	-0.21%
2018/01/04	2	12.00	32	12.39	12.40	-30	16,904	-0.18%
2018/01/03	0	0.00	96	12.05	12.10	-96	16,744	-0.57%
2018/01/02	60	12.04	25	12.00	12.00	35	16,774	0.21%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析