華航 (2610)-元大-萬華券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	21.55	20	21.69	21.50	-18	29,621	-0.06%
2024/04/30	36	20.99	10	21.05	20.95	26	28,646	0.09%
2024/04/29	115.2	21.71	44	21.42	21.35	71.2	28,111	0.25%	大買/
2024/04/26	43	21.24	75	21.21	21.50	-32	26,674	-0.12%
2024/04/25	37.3	20.51	41	20.41	20.40	-3.8	24,283	-0.02%
2024/04/24	32	20.33	50	20.53	20.55	-18	23,194	-0.08%
2024/04/23	19	20.08	11	20.10	20.05	8	21,572	0.04%
2024/04/22	14	19.88	7	19.86	19.80	7	21,513	0.03%
2024/04/19	27.2	19.73	19	19.56	19.45	8.2	21,680	0.04%
2024/04/18	22	19.83	4	19.66	19.60	18	21,333	0.08%
2024/04/17	10	19.30	5	19.30	19.25	5	21,253	0.02%
2024/04/16	4.2	19.38	71	19.27	19.25	-66.8	21,463	-0.31%
2024/04/15	11	19.87	5	19.75	19.80	6	21,627	0.03%
2024/04/12	130	19.98	8	20.04	20.05	122	21,566	0.57%	大買/鉅額交易
2024/04/11	22	20.07	44	19.96	19.95	-22	21,187	-0.10%
2024/04/10	4	19.41	1	19.50	19.55	3	20,661	0.01%
2024/04/09	1	19.40	14	19.41	19.45	-13	21,211	-0.06%
2024/04/08	0	0.00	6	19.18	19.20	-6	23,059	-0.03%
2024/04/03	2	19.20	0	0.00	19.15	2	23,332	0.01%
2024/04/02	1	19.35	0	0.00	19.35	1	23,369	0.00%
2024/04/01	0	0.00	5	19.55	19.50	-5	23,674	-0.02%
2024/03/29	11	19.64	0	0.00	19.50	11	24,132	0.05%
2024/03/28	1	19.55	0	0.00	19.50	1	25,603	0.00%
2024/03/27	0	0.00	93	19.41	19.55	-93	26,928	-0.35%
2024/03/26	19.1	19.18	10	19.10	19.10	9.1	26,997	0.03%
2024/03/25	0	0.00	13	19.40	19.40	-13	27,066	-0.05%
2024/03/22	6	19.28	4	19.30	19.35	2	27,378	0.01%
2024/03/21	2	19.20	0	0.00	19.25	2	27,809	0.01%
2024/03/20	0	0.00	0.1	19.20	19.10	-0.1	28,020	0.00%
2024/03/19	5	19.20	4	19.16	19.15	1	28,064	0.00%
2024/03/18	12.2	19.23	0	0.00	19.15	12.2	28,015	0.04%
2024/03/15	28	19.62	2	19.55	19.35	26	28,293	0.09%
2024/03/14	5.1	19.65	21	19.65	19.65	-15.9	28,037	-0.06%
2024/03/13	12.3	19.71	12	19.76	19.65	0.3	28,307	0.00%
2024/03/12	42	19.75	44	19.86	19.85	-2	28,464	-0.01%
2024/03/11	8.1	19.54	20.4	19.50	19.50	-12.3	28,252	-0.04%
2024/03/08	7.2	19.73	7	19.46	19.80	0.2	28,084	0.00%
2024/03/07	9	19.51	14	19.54	19.45	-5	28,122	-0.02%
2024/03/06	21	19.60	19	19.59	19.55	2	28,037	0.01%
2024/03/05	16	19.81	21	19.80	19.70	-5	27,990	-0.02%
2024/03/04	15	19.72	0	0.00	19.70	15	28,139	0.05%
2024/03/01	7	19.85	1	19.85	19.80	6	28,135	0.02%
2024/02/29	5	19.80	2	19.90	20.00	3	28,316	0.01%
2024/02/27	3	19.75	7	19.91	19.75	-4	28,533	-0.01%
2024/02/26	0.2	19.90	8	19.85	19.90	-7.8	28,886	-0.03%
2024/02/23	21.2	19.96	0	0.00	19.85	21.2	29,334	0.07%
2024/02/22	33	20.01	2	20.03	20.00	31	29,626	0.10%
2024/02/21	16	20.13	4	20.26	20.20	12	30,175	0.04%
2024/02/20	1	20.10	11	20.10	20.10	-10	30,897	-0.03%
2024/02/19	4	20.36	8.9	20.27	20.25	-4.9	32,476	-0.02%
2024/02/16	2	20.10	15	20.30	20.25	-13	32,843	-0.04%
2024/02/15	4.1	20.01	9	20.00	20.00	-5	32,765	-0.02%
2024/02/05	0.7	20.50	12	20.53	20.50	-11.3	32,580	-0.03%
2024/02/02	20	20.55	1	20.55	20.45	19	32,507	0.06%
2024/02/01	17	20.50	0	0.00	20.55	17	33,086	0.05%
2024/01/31	6	20.32	5	20.30	20.40	1	33,272	0.00%
2024/01/30	11	20.40	0	0.00	20.40	11	33,484	0.03%
2024/01/29	29.1	20.81	10	20.82	20.70	19.1	34,066	0.06%
2024/01/26	21	20.62	7	20.55	20.70	14	34,733	0.04%
2024/01/24	2	20.70	3	20.53	20.55	-1	36,038	0.00%
2024/01/23	43	20.58	0	0.00	20.50	43	36,066	0.12%
2024/01/22	4	20.29	3	20.38	20.45	1	35,979	0.00%
2024/01/19	32	20.26	2	20.15	20.20	30	36,035	0.08%
2024/01/18	4	20.31	24	20.35	20.30	-20	35,929	-0.06%
2024/01/17	18	20.10	0	0.00	20.00	18	35,829	0.05%
2024/01/16	30.2	20.40	55	20.25	20.30	-24.9	35,631	-0.07%
2024/01/15	22	20.69	0	0.00	20.70	22	35,355	0.06%
2024/01/12	23	21.01	24	20.95	21.10	-1	35,108	0.00%
2024/01/11	6	20.88	1.5	21.25	20.85	4.5	35,197	0.01%
2024/01/10	32	20.95	2	20.95	20.85	30	35,173	0.09%
2024/01/09	15	21.34	5	21.30	21.25	10	35,286	0.03%
2024/01/08	0	21.95	5	21.85	21.70	-5	35,402	-0.01%
2024/01/05	17.2	21.85	24	21.85	21.70	-6.8	35,445	-0.02%
2024/01/04	29	22.09	10	22.13	22.10	19	35,343	0.05%
2024/01/03	26.1	22.12	3	22.22	22.10	23.1	35,313	0.07%
2024/01/02	48	22.30	41.5	22.36	22.35	6.6	34,978	0.02%
2023/12/29	16	21.72	7	21.81	21.65	9	33,804	0.03%
2023/12/28	3.5	21.63	4	21.66	21.65	-0.6	33,771	0.00%
2023/12/27	28	21.70	3	21.73	21.70	25	34,034	0.07%
2023/12/26	47	21.97	3.5	21.94	21.90	43.6	33,920	0.13%
2023/12/25	73	22.06	54	22.13	22.20	19	33,850	0.06%
2023/12/22	17.5	21.66	116.4	21.95	21.90	-98.9	32,396	-0.31%	大賣/
2023/12/21	1	21.20	6	21.18	21.25	-5	31,119	-0.02%
2023/12/20	7	21.09	1	21.05	21.05	6	31,092	0.02%
2023/12/19	17.3	20.81	4	20.74	20.70	13.3	31,111	0.04%
2023/12/18	81.2	21.08	10	21.09	21.10	71.2	31,183	0.23%
2023/12/15	1	21.55	2	21.55	21.55	-1	30,937	0.00%
2023/12/14	7.2	21.45	5	21.37	21.40	2.2	30,839	0.01%
2023/12/13	24.2	21.42	9	21.41	21.35	15.2	30,804	0.05%
2023/12/12	14	21.61	7	21.49	21.55	7	31,013	0.02%
2023/12/11	5	21.60	13.1	21.58	21.70	-8.1	30,839	-0.03%
2023/12/08	15	21.70	4	21.61	21.65	11	30,930	0.04%
2023/12/07	13	21.56	3	21.63	21.55	10	30,776	0.03%
2023/12/06	0	0.00	1.2	21.56	21.35	-1.2	30,622	0.00%
2023/12/05	14	21.35	4	21.48	21.35	10	30,592	0.03%
2023/12/04	8	21.57	5	21.57	21.60	3	30,613	0.01%
2023/12/01	3	21.20	1	21.15	21.15	2	30,371	0.01%
2023/11/30	21	21.14	13	21.14	21.10	8	30,764	0.03%
2023/11/29	15.3	21.10	13	21.24	21.05	2.3	30,831	0.01%
2023/11/28	15	21.36	5	21.36	21.40	10	30,920	0.03%
2023/11/27	17	21.15	19	21.21	21.00	-2	31,402	-0.01%
2023/11/24	4	21.38	6	21.43	21.30	-2	31,465	-0.01%
2023/11/22	31	21.53	23	21.61	21.45	8	31,128	0.03%
2023/11/21	1	21.60	29	21.54	21.65	-28	31,285	-0.09%
2023/11/20	23	21.22	11	21.06	21.25	12	31,152	0.04%
2023/11/17	27	21.90	5	21.87	21.80	22	31,214	0.07%
2023/11/16	18	21.74	71	21.84	21.90	-53	31,091	-0.17%
2023/11/15	10	20.80	17	20.90	21.10	-7	29,894	-0.02%
2023/11/14	0	0.00	9	20.93	20.70	-9	30,240	-0.03%
2023/11/13	23	20.83	4	20.70	20.70	19	31,060	0.06%
2023/11/10	49	20.92	14	20.92	20.80	35	31,740	0.11%
2023/11/09	26.5	21.02	14	21.12	20.95	12.5	32,722	0.04%
2023/11/08	23	21.03	11	21.14	21.15	12	33,620	0.04%
2023/11/07	6	21.09	3	21.12	21.00	3	35,745	0.01%
2023/11/06	32	21.46	34	21.37	21.45	-2	37,524	-0.01%
2023/11/03	35	21.03	32	21.22	21.15	3	38,542	0.01%
2023/11/02	16	20.29	16	20.29	20.45	0	38,138	0.00%
2023/11/01	29	19.61	10	19.88	20.00	19	38,328	0.05%
2023/10/31	3.1	19.37	5	19.47	19.35	-2	37,895	-0.01%
2023/10/30	4	19.30	0	0.00	19.30	4	38,499	0.01%
2023/10/27	1	19.80	4	19.70	19.65	-3	38,870	-0.01%
2023/10/26	5.1	19.46	3	19.20	19.15	2.1	39,253	0.01%
2023/10/25	17	19.40	23.1	19.43	19.35	-6.1	39,998	-0.02%
2023/10/24	3	19.35	3	19.40	19.40	0	41,152	0.00%
2023/10/23	4	19.21	6	19.28	19.10	-2	41,418	0.00%
2023/10/20	1.1	19.08	3	18.91	19.00	-1.9	41,953	0.00%
2023/10/19	21.2	19.28	32	19.27	19.25	-10.8	42,025	-0.03%
2023/10/18	20	19.71	6	19.94	19.45	14	43,166	0.03%
2023/10/17	35.2	19.79	5	19.85	19.70	30.2	44,462	0.07%
2023/10/16	43.1	20.05	5	20.08	20.00	38.1	45,374	0.08%
2023/10/13	9.1	20.87	0	0.00	20.90	9.1	45,972	0.02%
2023/10/12	8	21.18	4	21.23	21.25	4	46,914	0.01%
2023/10/11	9	21.06	2	21.00	20.80	7	49,892	0.01%
2023/10/06	32	21.43	4	21.46	21.40	28	51,770	0.05%
2023/10/05	25	21.50	31	21.43	21.70	-6.1	53,828	-0.01%
2023/10/04	9.2	20.62	27	20.59	20.55	-17.8	55,620	-0.03%
2023/10/03	25	20.95	13	21.00	20.90	12	55,886	0.02%
2023/10/02	10	21.19	0	0.00	21.25	10	56,236	0.02%
2023/09/28	5	21.30	0	0.00	21.20	5	56,797	0.01%
2023/09/27	0.3	21.70	6	21.75	21.70	-5.8	58,253	-0.01%
2023/09/26	1	21.60	0	0.00	21.60	1	59,040	0.00%
2023/09/25	2	22.05	1	22.25	21.90	1	59,753	0.00%
2023/09/22	3	21.75	4	21.71	21.85	-1	60,468	0.00%
2023/09/21	10.7	21.87	8	21.78	21.65	2.7	61,431	0.00%
2023/09/20	6	22.18	5	22.15	22.15	1	62,730	0.00%
2023/09/19	12	22.23	7	22.24	22.20	5	65,938	0.01%
2023/09/18	1	22.35	0	0.00	22.35	1	67,396	0.00%
2023/09/15	40.2	22.74	1	22.45	22.45	39.2	69,211	0.06%
2023/09/14	0	0.00	5	22.75	22.85	-5	71,560	-0.01%
2023/09/13	2.2	22.69	3	22.62	22.80	-0.9	74,694	0.00%
2023/09/12	1.5	22.68	6	22.60	22.65	-4.5	83,996	-0.01%
2023/09/11	20.4	22.49	3	22.47	22.25	17.4	93,311	0.02%
2023/09/08	4	22.76	1	22.75	22.70	3	99,926	0.00%
2023/09/07	1	22.90	1	22.80	22.75	0	101,232	0.00%
2023/09/06	0	0.00	3	23.10	23.10	-3	101,841	0.00%
2023/09/05	86.2	23.13	4	23.13	23.05	82.2	102,168	0.08%
2023/09/04	9	22.87	3	23.07	23.10	6	102,767	0.01%
2023/09/01	20	22.82	31	23.05	22.95	-11	103,166	-0.01%
2023/08/31	26.1	22.77	3	22.65	22.60	23.1	103,675	0.02%
2023/08/30	22.4	23.06	4	23.05	23.05	18.4	104,479	0.02%
2023/08/29	6	23.23	3	23.27	23.30	3	106,973	0.00%
2023/08/28	15	23.27	2	23.43	23.15	13	109,830	0.01%
2023/08/25	9	23.94	11	24.16	23.75	-2	111,324	0.00%
2023/08/24	12	23.75	14	23.88	23.85	-2	113,295	0.00%
2023/08/23	19	23.74	8	23.92	23.55	11	115,140	0.01%
2023/08/22	33	23.91	39	23.96	23.70	-6	115,984	-0.01%
2023/08/21	43.2	23.47	10	23.82	23.40	33.2	116,207	0.03%
2023/08/18	38	24.05	42	23.80	23.65	-4	116,610	0.00%
2023/08/17	88	24.11	49	23.72	24.10	39	117,155	0.03%
2023/08/16	55	24.20	26	24.39	24.10	29	117,890	0.02%
2023/08/15	22	24.79	21	24.72	24.75	1	119,582	0.00%
2023/08/14	57	24.51	14	24.60	24.20	43	118,774	0.04%
2023/08/11	13	24.92	26	25.50	25.30	-13	117,497	-0.01%
2023/08/10	54	25.05	32	25.04	25.15	22	115,340	0.02%
2023/08/09	7	25.74	65.5	25.63	25.50	-58.5	113,313	-0.05%
2023/08/08	20	25.02	62	24.93	24.90	-42	111,682	-0.04%
2023/08/07	56	24.27	20	24.29	24.45	36	111,765	0.03%
2023/08/04	3	25.00	8	25.02	24.95	-5	111,789	0.00%
2023/08/02	67.1	25.16	19	25.18	25.00	48.1	111,682	0.04%
2023/08/01	3.1	25.25	48.3	25.44	25.40	-45.2	111,066	-0.04%
2023/07/31	27.7	25.13	29	25.51	24.95	-1.3	110,613	0.00%
2023/07/28	68	25.39	6	25.44	25.45	62	109,932	0.06%
2023/07/27	90	25.71	93.2	25.80	25.95	-3.2	109,086	0.00%
2023/07/26	4.3	25.29	31.1	25.32	25.15	-26.8	107,959	-0.02%
2023/07/25	40.2	25.08	33	25.16	25.10	7.2	107,645	0.01%
2023/07/24	2.4	25.30	16	25.28	25.30	-13.6	107,322	-0.01%
2023/07/21	41.4	25.90	31	25.77	25.45	10.4	107,152	0.01%
2023/07/20	31.2	25.22	96.3	25.60	25.85	-65.1	106,183	-0.06%
2023/07/19	88.8	24.75	47	24.50	24.50	41.8	104,608	0.04%
2023/07/18	30	25.09	59	25.12	25.05	-29	103,445	-0.03%
2023/07/17	51	24.91	51	25.07	25.10	0	102,449	0.00%
2023/07/14	159.1	25.69	50.1	25.68	25.05	109	101,527	0.11%	大買/鉅額交易
2023/07/13	107	26.93	246	26.67	26.70	-139	98,384	-0.14%	大買/大賣/鉅額交易
2023/07/12	43	27.60	101	27.44	27.30	-58	96,623	-0.06%	大賣/
2023/07/11	29	27.02	76	27.04	27.05	-47	94,715	-0.05%
2023/07/10	13	26.08	3	26.03	26.00	10	93,627	0.01%
2023/07/07	20	26.24	26.1	26.25	26.25	-6.1	93,158	-0.01%
2023/07/06	24	26.20	12	26.16	26.15	12	92,433	0.01%
2023/07/05	88.1	26.92	37.2	27.09	26.35	50.9	91,719	0.06%
2023/07/04	37	26.50	32	26.43	26.45	5	89,875	0.01%
2023/07/03	16.3	26.33	29	26.51	26.25	-12.7	89,190	-0.01%
2023/06/30	37	26.32	12.5	26.39	26.20	24.5	88,453	0.03%
2023/06/29	280.1	26.47	158	26.60	26.50	122.1	87,820	0.14%	大買/大賣/鉅額交易
2023/06/28	22	26.90	85	26.93	27.00	-63	87,191	-0.07%
2023/06/27	327.6	26.52	223	26.88	26.05	104.6	85,794	0.12%	大買/大賣/鉅額交易
2023/06/26	42	27.71	91	27.77	27.80	-49	82,489	-0.06%
2023/06/21	31	27.71	34	27.77	27.90	-3	81,023	0.00%
2023/06/20	119.1	27.66	97	27.65	27.55	22	79,175	0.03%	大買/
2023/06/19	607	28.39	591.1	28.12	27.90	15.9	76,715	0.02%	大買/大賣/
2023/06/16	245.4	27.97	194.3	27.69	27.60	51.1	73,540	0.07%	大買/大賣/
2023/06/15	230.1	26.28	363.5	26.66	27.25	-133.4	64,163	-0.21%	大買/大賣/鉅額交易
2023/06/14	205	24.02	292.4	24.26	24.80	-87.4	54,954	-0.16%	大買/大賣/
2023/06/13	178	22.80	217	22.74	22.75	-39	48,453	-0.08%	大買/大賣/
2023/06/12	34	22.32	40	22.16	22.35	-6	47,739	-0.01%
2023/06/09	22	22.77	1	22.80	22.70	21	48,029	0.04%
2023/06/08	59.1	22.71	15	22.81	22.65	44.1	48,132	0.09%
2023/06/07	16.1	22.69	7	22.67	22.60	9.1	48,864	0.02%
2023/06/06	7	22.86	19	22.79	22.75	-12	49,453	-0.02%
2023/06/05	35.3	22.62	23	22.80	22.60	12.3	48,765	0.03%
2023/06/02	66.5	23.27	102	23.12	23.05	-35.5	47,417	-0.07%	大賣/
2023/06/01	138	22.73	107.7	22.88	23.15	30.3	44,813	0.07%	大買/大賣/
2023/05/31	24	22.13	106.2	22.17	22.20	-82.2	41,933	-0.20%	大賣/
2023/05/30	47.5	22.14	63	22.00	21.80	-15.5	40,117	-0.04%
2023/05/29	68	21.65	83.2	21.61	21.65	-15.2	37,839	-0.04%
2023/05/26	63	21.05	69.2	20.93	20.85	-6.2	36,036	-0.02%
2023/05/25	63	20.80	30	20.79	20.80	33	34,855	0.09%
2023/05/24	20	20.56	30.1	20.61	20.70	-10.1	34,440	-0.03%
2023/05/23	47.1	20.45	47	20.62	20.35	0.1	34,816	0.00%
2023/05/22	16	20.47	16	20.49	20.55	0	35,499	0.00%
2023/05/19	58.2	19.87	168.6	19.99	20.00	-110.4	35,988	-0.31%	大賣/鉅額交易
2023/05/18	0	0.00	13	19.40	19.40	-13	37,571	-0.03%
2023/05/17	0	0.00	20	19.27	19.20	-20	37,806	-0.05%
2023/05/16	6	19.23	8	19.19	19.10	-2	38,497	-0.01%
2023/05/15	6	18.91	50	19.00	18.90	-44	38,597	-0.11%
2023/05/12	18	18.93	24	18.92	19.00	-6	38,982	-0.02%
2023/05/11	72	19.15	15	19.39	18.85	57	39,004	0.15%
2023/05/10	48	19.80	41	19.61	19.50	7	38,380	0.02%
2023/05/09	0	0.00	12	19.20	19.20	-12	38,035	-0.03%
2023/05/08	0	19.10	3	19.05	19.00	-3	38,067	-0.01%
2023/05/05	5	18.90	0	0.00	18.90	5	38,228	0.01%
2023/05/04	1	18.90	2	18.93	18.95	-1	38,871	0.00%
2023/05/03	1	18.95	0	0.00	18.95	1	39,915	0.00%
2023/05/02	30	18.95	35	18.95	19.00	-5	40,182	-0.01%
2023/04/28	1	18.95	1	18.95	19.00	0	40,611	0.00%
2023/04/27	5	18.87	5	18.88	18.80	0	40,805	0.00%
2023/04/26	19.3	18.51	0	0.00	18.50	19.3	40,590	0.05%
2023/04/25	6.5	18.85	3	19.00	18.80	3.5	40,542	0.01%
2023/04/24	0	0.00	2	19.15	19.15	-2	40,201	0.00%
2023/04/21	12	19.10	1	19.10	19.10	11	40,850	0.03%
2023/04/20	15	19.34	0	0.00	19.25	15	40,834	0.04%
2023/04/19	12	19.44	1	19.45	19.30	11	41,218	0.03%
2023/04/18	17	19.38	0	0.00	19.30	17	41,118	0.04%
2023/04/17	1	19.45	23	19.45	19.50	-22	41,255	-0.05%
2023/04/14	19	19.81	5	19.64	19.80	14	40,925	0.03%
2023/04/13	7	19.90	19	19.98	19.80	-12	40,819	-0.03%
2023/04/12	31	19.30	0	0.00	19.35	31	39,535	0.08%
2023/04/11	4	19.43	6	19.40	19.40	-2	40,039	0.00%
2023/04/10	0	0.00	10	19.35	19.30	-10	40,518	-0.02%
2023/04/07	1	19.40	0	0.00	19.35	1	42,427	0.00%
2023/04/06	24	19.27	0	0.00	19.25	24	42,704	0.06%
2023/03/31	0	0.00	10	19.60	19.50	-10	42,841	-0.02%
2023/03/30	2	19.45	51	19.53	19.50	-49	43,614	-0.11%
2023/03/29	10	19.60	19.2	19.74	19.70	-9.2	43,710	-0.02%
2023/03/28	19	19.32	61	19.38	19.25	-42	43,890	-0.10%
2023/03/27	2	19.30	9	19.24	19.15	-7	44,053	-0.02%
2023/03/24	7	19.30	5	19.31	19.30	2	44,654	0.00%
2023/03/23	3	19.23	16	19.22	19.30	-13	45,404	-0.03%
2023/03/22	11	19.30	22.5	19.27	19.25	-11.5	45,753	-0.03%
2023/03/21	25	19.26	3	19.20	19.10	22	46,198	0.05%
2023/03/20	2	19.00	8	19.13	19.25	-6	46,943	-0.01%
2023/03/17	90	19.05	9	19.21	19.00	81	48,032	0.17%
2023/03/16	89	19.06	21	19.06	19.00	68	48,718	0.14%
2023/03/15	8	19.40	72	19.51	19.40	-64	50,138	-0.13%
2023/03/14	159	19.35	22	19.32	19.20	137	52,192	0.26%	大買/鉅額交易
2023/03/13	2	19.78	16	19.79	19.95	-14	52,878	-0.03%
2023/03/10	44	20.12	14	20.10	20.05	30	52,661	0.06%
2023/03/09	62	20.73	62	20.68	20.90	0	51,875	0.00%
2023/03/08	8	20.26	3	20.27	20.25	5	51,784	0.01%
2023/03/07	11	20.35	6	20.30	20.30	5	53,668	0.01%
2023/03/06	22	20.30	1	20.35	20.30	21	53,900	0.04%
2023/03/03	5	20.37	0	0.00	20.30	5	54,275	0.01%
2023/03/02	6	20.33	2	20.30	20.30	4	54,358	0.01%
2023/03/01	12	20.05	1	20.00	20.10	11	54,514	0.02%
2023/02/24	5	20.32	17	20.35	20.30	-12	54,393	-0.02%
2023/02/23	7	20.58	5	20.50	20.50	2	54,406	0.00%
2023/02/22	34	20.43	57	20.46	20.50	-23	54,626	-0.04%
2023/02/21	52.6	20.77	6	20.73	20.80	46.6	54,413	0.09%
2023/02/20	29	21.46	33	21.35	21.30	-4	53,674	-0.01%
2023/02/17	89	21.05	110.2	21.11	21.00	-21.2	52,143	-0.04%	大賣/
2023/02/16	78	20.56	164.6	20.65	21.00	-86.6	50,460	-0.17%	大賣/
2023/02/15	3	19.55	7	19.55	19.50	-4	46,876	-0.01%
2023/02/14	58	19.37	26	19.43	19.55	32	47,079	0.07%
2023/02/13	5	19.10	20	18.94	18.90	-15	46,763	-0.03%
2023/02/10	10.1	18.92	0	0.00	18.85	10.1	47,949	0.02%
2023/02/09	4	19.25	3	19.20	19.20	1	48,286	0.00%
2023/02/08	1	19.25	0	0.00	19.25	1	48,966	0.00%
2023/02/07	15	19.50	8	19.53	19.30	7	48,988	0.01%
2023/02/06	3	19.67	16	19.71	19.60	-13	48,681	-0.03%
2023/02/03	14	19.66	0	0.00	19.60	14	48,682	0.03%
2023/02/02	32.1	19.74	1	19.65	19.85	31.1	48,627	0.06%
2023/02/01	61	19.77	38	19.72	19.75	23	48,429	0.05%
2023/01/31	0	0.00	2	19.45	19.40	-2	47,821	0.00%
2023/01/30	1	19.20	19	19.28	19.35	-18	47,796	-0.04%
2023/01/17	34	18.96	0	0.00	18.95	34	47,569	0.07%
2023/01/16	6	19.09	0	0.00	19.05	6	47,757	0.01%
2023/01/13	5	19.25	7	19.24	19.15	-2	48,167	0.00%
2023/01/12	8	19.18	10	19.15	19.05	-2	48,449	0.00%
2023/01/11	6	19.28	12	19.36	19.15	-6	48,770	-0.01%
2023/01/10	5	19.00	7	19.10	19.10	-2	48,889	0.00%
2023/01/09	2.2	19.03	8	19.05	19.00	-5.8	50,819	-0.01%
2023/01/06	0	0.00	2	18.93	18.95	-2	52,929	0.00%
2023/01/05	4	18.75	0	0.00	18.65	4	55,560	0.01%
2023/01/04	4	18.84	12	18.95	18.80	-8	55,922	-0.01%
2023/01/03	9	18.84	21	18.94	18.90	-12	56,495	-0.02%
2022/12/30	18	19.09	10	19.10	19.00	8	56,917	0.01%
2022/12/29	13	18.82	11	19.00	19.00	2	57,213	0.00%
2022/12/28	21	19.16	5	19.10	19.10	16	57,274	0.03%
2022/12/27	43	19.66	48	19.64	19.35	-5	57,410	-0.01%
2022/12/26	0	0.00	26.2	19.27	19.10	-26.2	56,374	-0.05%
2022/12/23	17	19.01	18	19.00	19.00	-1	57,491	0.00%
2022/12/22	29.2	19.43	23	19.28	19.30	6.2	58,731	0.01%
2022/12/21	7	18.50	24.1	18.43	18.75	-17.1	60,342	-0.03%
2022/12/20	62.3	18.51	10	18.77	18.15	52.3	61,658	0.08%
2022/12/19	2	19.08	23.1	19.17	18.90	-21.1	62,320	-0.03%
2022/12/16	21	19.35	10	19.30	19.30	11	64,032	0.02%
2022/12/15	18	19.57	27.1	19.61	19.60	-9.1	65,998	-0.01%
2022/12/14	7	19.09	20	19.25	19.25	-13	65,926	-0.02%
2022/12/13	65	19.16	28.3	19.08	19.10	36.7	66,463	0.06%
2022/12/12	12	19.43	15	19.39	19.30	-3	66,683	0.00%
2022/12/09	52.1	19.79	64	19.68	19.65	-11.9	67,049	-0.02%
2022/12/08	16.1	19.36	35	19.43	19.30	-18.9	66,406	-0.03%
2022/12/07	24	19.10	43.7	19.28	19.30	-19.7	65,884	-0.03%
2022/12/06	85	19.32	71.3	19.22	18.95	13.7	64,829	0.02%
2022/12/05	20	18.63	165	18.45	18.90	-145	62,857	-0.23%	大賣/鉅額交易
2022/12/02	17	17.93	45	18.04	17.90	-28	61,859	-0.05%
2022/12/01	70.1	18.13	342	18.34	18.00	-271.9	61,828	-0.44%	大賣/鉅額交易
2022/11/30	42	17.98	23	18.00	18.10	19	61,577	0.03%
2022/11/29	442	18.10	41	17.89	18.15	401	61,220	0.66%	大買/鉅額交易
2022/11/28	1	17.30	2	17.23	17.25	-1	60,311	0.00%
2022/11/25	11	17.53	12	17.55	17.35	-1	61,015	0.00%
2022/11/24	50	17.35	26	17.33	17.35	24	63,119	0.04%
2022/11/23	4	17.24	50	17.22	17.20	-46	64,119	-0.07%
2022/11/22	19	17.02	16	17.16	16.95	3	65,790	0.00%
2022/11/21	8	17.04	1	17.05	16.95	7	69,109	0.01%
2022/11/18	21	17.41	25	17.61	17.20	-4	68,891	-0.01%
2022/11/17	10	17.45	0	0.00	17.30	10	68,748	0.01%
2022/11/16	17	17.47	1	17.35	17.35	16	68,775	0.02%
2022/11/15	13	17.70	27	17.70	17.70	-14	68,658	-0.02%
2022/11/14	24	17.54	35	17.61	17.70	-11	68,782	-0.02%
2022/11/11	28	17.65	3	17.72	17.30	25	68,472	0.04%
2022/11/10	24	17.31	10	17.35	17.25	14	68,175	0.02%
2022/11/09	15	17.72	2	17.80	17.70	13	67,974	0.02%
2022/11/08	21	17.83	24	17.97	17.60	-3	67,645	0.00%
2022/11/07	31	17.29	16	17.33	17.30	15	66,413	0.02%
2022/11/04	47	17.33	73	16.93	17.70	-26	66,081	-0.04%
2022/11/03	10	16.71	21	16.79	16.75	-11	65,701	-0.02%
2022/11/02	9	17.02	10	17.07	16.90	-1	65,792	0.00%
2022/11/01	2	16.95	2.2	17.10	17.00	-0.2	65,865	0.00%
2022/10/31	1	16.90	2	17.00	16.95	-1	66,164	0.00%
2022/10/28	38	17.26	17	17.09	16.95	21	67,131	0.03%
2022/10/27	5	17.14	364	17.20	17.20	-359	67,723	-0.53%	大賣/鉅額交易
2022/10/26	10	16.65	201	16.77	16.70	-191	68,412	-0.28%	大賣/鉅額交易
2022/10/25	43	16.92	1	16.95	16.75	42	68,527	0.06%
2022/10/24	3	17.03	61	17.08	17.00	-58	68,645	-0.08%
2022/10/21	40	16.85	51	16.80	16.55	-11	68,567	-0.02%
2022/10/20	25	16.51	19	16.59	16.80	6	68,268	0.01%
2022/10/19	16	17.13	3	17.25	17.05	13	68,093	0.02%
2022/10/18	30	17.40	9.5	17.39	17.25	20.5	68,043	0.03%
2022/10/17	20.1	16.49	38	16.60	17.15	-17.9	67,555	-0.03%
2022/10/14	66.3	17.04	120	17.14	16.90	-53.7	65,937	-0.08%	大賣/
2022/10/13	65.7	17.71	5	17.70	17.45	60.7	64,367	0.09%
2022/10/12	53	19.46	49	19.58	19.35	4	62,773	0.01%
2022/10/11	51.3	19.81	23	19.61	19.50	28.3	63,019	0.04%
2022/10/07	67.1	20.37	35	20.40	20.35	32.1	62,961	0.05%
2022/10/06	54	19.96	99.1	20.08	20.10	-45.1	62,941	-0.07%
2022/10/05	48.5	19.91	41	20.17	19.85	7.5	64,441	0.01%
2022/10/04	45	19.93	29	20.17	19.75	16	64,647	0.02%
2022/10/03	11	19.81	11	19.83	19.65	0	64,523	0.00%
2022/09/30	32	19.14	43	19.33	19.65	-11	64,774	-0.02%
2022/09/29	39	19.54	31	19.50	19.50	8	64,128	0.01%
2022/09/28	68	18.98	70	19.26	18.60	-2	63,563	0.00%
2022/09/27	50.1	19.72	85	20.06	20.05	-34.9	62,299	-0.06%
2022/09/26	114.2	20.63	21	20.69	20.40	93.2	61,567	0.15%	大買/
2022/09/23	130	21.78	131	21.78	21.40	-1	61,419	0.00%	大買/大賣/
2022/09/22	273.6	22.52	165	22.51	22.20	108.6	60,250	0.18%	大買/大賣/鉅額交易
2022/09/21	9	22.59	6.1	22.72	22.70	2.9	58,310	0.00%
2022/09/20	64.1	22.78	195	22.85	22.70	-130.9	57,925	-0.23%	大賣/鉅額交易
2022/09/19	38	22.51	99	22.84	22.45	-61	57,785	-0.11%
2022/09/16	33	22.32	129	22.46	22.60	-96	57,664	-0.17%	大賣/
2022/09/15	25	22.17	4	22.30	22.15	21	58,303	0.04%
2022/09/14	38	21.95	4	21.96	22.05	34	59,734	0.06%
2022/09/13	129	22.51	2	22.35	22.35	127	61,050	0.21%	大買/鉅額交易
2022/09/12	68	22.29	65	22.48	22.40	3	61,689	0.00%
2022/09/08	10.1	21.86	366	21.75	21.90	-356	63,795	-0.56%	大賣/鉅額交易
2022/09/07	92	21.08	50	21.30	21.20	42	64,086	0.07%
2022/09/06	19	21.89	194	21.99	21.55	-175	64,499	-0.27%	大賣/鉅額交易
2022/09/05	47.2	21.61	1	21.55	21.40	46.2	64,915	0.07%
2022/09/02	161	22.27	10	22.25	22.00	151	65,266	0.23%	大買/鉅額交易
2022/09/01	311.1	22.78	26	22.84	22.70	285.1	65,192	0.44%	大買/鉅額交易
2022/08/31	226	22.94	286	22.87	22.80	-60	64,612	-0.09%	大買/大賣/
2022/08/30	241.5	22.36	130	22.55	22.25	111.5	62,352	0.18%	大買/大賣/鉅額交易
2022/08/29	248	22.30	99	22.31	22.20	149	61,688	0.24%	大買/鉅額交易
2022/08/26	102	22.54	162.5	22.17	22.90	-60.5	60,387	-0.10%	大買/大賣/
2022/08/25	22	20.89	0	0.00	20.85	22	58,326	0.04%
2022/08/24	20	20.68	29	20.91	20.60	-9	58,952	-0.02%
2022/08/23	77	21.05	0	0.00	21.00	77	63,042	0.12%
2022/08/22	11	21.23	15	21.31	21.35	-4	64,313	-0.01%
2022/08/19	14	21.41	0	0.00	21.40	14	64,690	0.02%
2022/08/18	0	0.00	3	21.68	21.70	-3	65,333	0.00%
2022/08/17	52	22.00	1	21.80	21.80	51	66,350	0.08%
2022/08/16	14	21.98	1	22.10	21.90	13	66,789	0.02%
2022/08/15	7	21.84	4	21.90	21.90	3	67,617	0.00%
2022/08/12	7	21.89	0	0.00	22.05	7	68,237	0.01%
2022/08/11	20	22.09	58	22.02	21.95	-38	70,023	-0.05%
2022/08/10	12	21.84	6	21.93	21.80	6	70,615	0.01%
2022/08/09	56	21.81	14	21.90	21.85	42	71,307	0.06%
2022/08/08	12	21.51	0	0.00	21.70	12	72,082	0.02%
2022/08/05	11	21.59	23	21.48	21.75	-12	74,019	-0.02%
2022/08/04	26	20.76	86	20.75	21.05	-60	78,520	-0.08%
2022/08/03	48	21.16	132	21.16	21.05	-84	78,528	-0.11%	大賣/
2022/08/02	82.3	21.95	121	21.67	21.55	-38.8	79,004	-0.05%	大賣/
2022/08/01	7	22.43	5	22.37	22.40	2	79,309	0.00%
2022/07/29	6.5	22.68	0	0.00	22.60	6.5	79,872	0.01%
2022/07/28	29.5	22.85	0	0.00	22.70	29.5	81,104	0.04%
2022/07/27	8	22.92	31	22.92	23.10	-23	82,272	-0.03%
2022/07/26	8.3	22.81	81	22.66	22.65	-72.8	83,277	-0.09%
2022/07/25	18	22.83	18	22.82	22.80	0	84,475	0.00%
2022/07/22	45.3	23.20	50	23.31	23.20	-4.7	85,325	-0.01%
2022/07/21	3.1	23.22	1,727	23.24	23.30	-1,723.9	87,113	-1.98%	大賣/鉅額交易
2022/07/20	106	23.59	79	23.58	23.25	27	90,054	0.03%	大買/
2022/07/19	54	23.49	22	23.48	23.60	32	92,482	0.03%
2022/07/18	46	23.12	20	23.13	23.20	26	95,201	0.03%
2022/07/15	113	22.66	62	22.65	22.65	51	98,530	0.05%	大買/
2022/07/14	21	22.95	66	22.77	23.15	-45	104,152	-0.04%
2022/07/13	162	23.47	68	23.48	23.15	94	107,411	0.09%	大買/
2022/07/12	49	22.57	10	22.62	22.25	39	107,928	0.04%
2022/07/11	79	23.30	13	23.21	23.25	66	110,284	0.06%
2022/07/08	7	23.31	20	23.35	23.25	-13	115,713	-0.01%
2022/07/07	13	22.53	5.1	22.74	22.80	7.9	121,286	0.01%
2022/07/06	23	22.55	2	22.63	22.35	21	123,014	0.02%
2022/07/05	33	23.04	38	23.12	23.35	-5	123,196	0.00%
2022/07/04	14	22.55	41.1	22.73	22.45	-27.1	123,141	-0.02%
2022/07/01	49	22.48	35	22.13	22.00	14	123,853	0.01%
2022/06/30	56	23.64	22	23.61	23.50	34	124,054	0.03%
2022/06/29	4	23.26	12	23.43	23.60	-8	124,851	-0.01%
2022/06/28	5	23.00	5	23.13	23.20	0	126,419	0.00%
2022/06/27	6	23.31	62	23.33	23.30	-56	128,221	-0.04%
2022/06/24	68	22.50	132	22.63	22.35	-64	130,888	-0.05%	大賣/
2022/06/23	80.2	22.43	105	22.25	22.15	-24.8	131,924	-0.02%	大賣/
2022/06/22	175.2	23.66	13	23.86	23.50	162.2	131,701	0.12%	大買/鉅額交易
2022/06/21	562.7	23.51	96.1	23.43	24.00	466.6	131,014	0.36%	大買/鉅額交易
2022/06/20	51	22.86	123	22.71	22.25	-72	130,440	-0.06%	大賣/
2022/06/17	112.4	23.35	76	23.39	23.35	36.4	131,605	0.03%	大買/
2022/06/16	98.2	24.88	302	25.45	24.50	-203.8	130,577	-0.16%	大賣/鉅額交易
2022/06/15	35	25.18	68	25.57	25.05	-33	133,173	-0.02%
2022/06/14	37	25.12	222	24.90	25.30	-185	139,411	-0.13%	大賣/鉅額交易
2022/06/13	419.2	25.92	53	25.81	25.50	366.2	143,026	0.26%	大買/鉅額交易
2022/06/10	40.1	26.16	46	26.12	25.95	-5.9	144,688	0.00%
2022/06/09	16	26.56	168	26.52	26.65	-152	145,359	-0.10%	大賣/鉅額交易
2022/06/08	14	26.84	277	26.85	26.80	-263	146,737	-0.18%	大賣/鉅額交易
2022/06/07	24	26.76	2	26.80	26.80	22	150,396	0.01%
2022/06/06	37	27.04	7.1	27.06	27.05	29.9	153,041	0.02%
2022/06/02	21	27.03	95.1	27.37	27.40	-74.1	157,304	-0.05%
2022/06/01	129	27.08	50	27.05	26.95	79	159,415	0.05%	大買/
2022/05/31	145	26.81	24	26.84	27.10	121	162,233	0.07%	大買/鉅額交易
2022/05/30	516.1	26.91	35	26.88	26.80	481.1	161,598	0.30%	大買/鉅額交易
2022/05/27	29.3	26.24	56.1	26.33	26.10	-26.8	163,136	-0.02%
2022/05/26	22.1	26.13	21	26.08	25.90	1.1	165,474	0.00%
2022/05/25	59	26.34	26.1	26.15	26.40	33	169,311	0.02%
2022/05/24	40	25.88	13	25.67	25.55	27	175,692	0.02%
2022/05/23	161	25.92	13	25.78	25.85	148	180,616	0.08%	大買/鉅額交易
2022/05/20	153	25.13	62	25.05	25.10	91	186,521	0.05%	大買/
2022/05/19	82.2	24.51	133.1	24.29	24.85	-50.9	194,061	-0.03%	大賣/
2022/05/18	68	25.42	78	25.53	25.35	-10	204,616	0.00%
2022/05/17	71	25.03	46	25.08	24.95	25	219,370	0.01%
2022/05/16	108	25.30	73.7	25.36	25.30	34.3	226,261	0.02%	大買/
2022/05/13	302.5	24.98	98	24.94	25.30	204.5	233,401	0.09%	大買/鉅額交易
2022/05/12	933.7	25.96	839	25.46	24.55	94.7	234,159	0.04%	大買/大賣/
2022/05/11	80.1	27.55	131	27.16	27.10	-50.9	232,992	-0.02%	大賣/
2022/05/10	304	27.49	17	27.59	27.85	287	235,306	0.12%	大買/鉅額交易
2022/05/09	220	28.25	41.1	28.24	27.90	178.9	237,844	0.08%	大買/鉅額交易
2022/05/06	133	28.17	160	28.14	28.35	-27	241,644	-0.01%	大買/大賣/
2022/05/05	571	28.85	87	28.73	28.65	484	244,220	0.20%	大買/鉅額交易
2022/05/04	22	28.74	137	28.80	28.75	-115	243,596	-0.05%	大賣/鉅額交易
2022/05/03	89	28.35	63	28.40	28.05	26	243,337	0.01%
2022/04/29	78	28.01	25	28.12	27.85	53	244,251	0.02%
2022/04/28	14.2	27.66	66	27.68	27.40	-51.8	244,287	-0.02%
2022/04/27	97	27.61	61	27.31	27.75	36	244,624	0.01%
2022/04/26	317	28.95	223	28.97	28.20	94	244,805	0.04%	大買/大賣/
2022/04/25	183.2	28.87	109.1	29.04	29.30	74.1	242,506	0.03%	大買/大賣/
2022/04/22	50	29.74	103.1	29.74	29.85	-53.1	239,891	-0.02%	大賣/
2022/04/21	148.4	29.65	273	29.68	29.75	-124.6	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	253.4	29.48	399	29.20	28.90	-145.6	235,585	-0.06%	大買/大賣/鉅額交易
2022/04/19	167.1	28.54	287.1	28.52	28.90	-120	232,319	-0.05%	大買/大賣/鉅額交易
2022/04/18	125.1	27.50	52	27.28	27.15	73.1	229,994	0.03%	大買/
2022/04/15	475	28.53	85	28.83	28.50	390	230,056	0.17%	大買/鉅額交易
2022/04/14	210.1	28.81	261.1	28.96	28.85	-51	233,874	-0.02%	大買/大賣/
2022/04/13	258.1	28.49	274.2	28.40	28.20	-16.1	230,120	-0.01%	大買/大賣/
2022/04/12	42	27.20	110	27.42	27.35	-68	226,539	-0.03%	大賣/
2022/04/11	42	26.94	75	26.62	26.75	-33	225,552	-0.01%
2022/04/08	24	27.10	42	27.10	27.10	-18	228,001	-0.01%
2022/04/07	72.6	26.99	34	26.97	26.55	38.6	229,075	0.02%
2022/04/06	30	27.16	84	27.29	27.70	-54	229,951	-0.02%
2022/04/01	85.2	26.71	51	26.73	27.20	34.2	230,252	0.01%
2022/03/31	150.2	27.07	76	26.93	26.65	74.2	230,185	0.03%	大買/
2022/03/30	143	27.38	120	27.54	27.10	23	230,305	0.01%	大買/大賣/
2022/03/29	150.1	27.60	124.4	27.49	27.30	25.7	229,356	0.01%	大買/大賣/
2022/03/28	71	26.36	49	26.38	27.15	22	227,461	0.01%
2022/03/25	66.1	26.57	42	26.89	26.35	24.1	227,442	0.01%
2022/03/24	106.9	26.90	8	26.81	26.85	98.9	227,718	0.04%	大買/
2022/03/23	55.1	27.56	24	27.61	27.50	31.1	228,906	0.01%
2022/03/22	81.6	27.35	35	27.28	27.00	46.6	231,100	0.02%
2022/03/21	78.1	28.59	45	28.40	28.05	33.1	232,325	0.01%
2022/03/18	140	28.65	88	28.66	28.60	52	236,034	0.02%	大買/
2022/03/17	234	28.75	349.3	28.90	29.20	-115.3	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	71	27.16	168.5	27.34	27.55	-97.5	243,058	-0.04%	大賣/
2022/03/15	77	26.80	82	26.71	26.30	-5	246,430	0.00%
2022/03/14	121	26.61	41.5	26.57	26.50	79.5	252,422	0.03%	大買/
2022/03/11	54.8	26.71	65	26.78	26.95	-10.2	258,578	0.00%
2022/03/10	183.2	26.74	169	26.85	26.70	14.2	260,755	0.01%	大買/大賣/
2022/03/09	59.3	25.32	53	25.45	25.65	6.3	261,555	0.00%
2022/03/08	127.4	25.28	75	24.96	24.50	52.4	263,137	0.02%	大買/
2022/03/07	133.1	27.09	71	27.10	26.50	62.1	262,933	0.02%	大買/
2022/03/04	216.4	28.68	104	28.67	28.35	112.4	266,425	0.04%	大買/大賣/鉅額交易
2022/03/03	96.2	28.69	90	28.76	28.40	6.2	274,537	0.00%
2022/03/02	42.1	27.50	46	27.57	27.70	-3.9	282,462	0.00%
2022/03/01	22.2	27.96	24	28.09	28.05	-1.8	290,303	0.00%
2022/02/25	185	28.58	84	28.66	27.90	101	297,946	0.03%	大買/鉅額交易
2022/02/24	272.3	28.92	261	28.66	27.95	11.3	298,774	0.00%	大買/大賣/
2022/02/23	197	29.25	189.1	29.30	30.30	8	297,814	0.00%	大買/大賣/
2022/02/22	215.1	28.64	197	28.54	28.45	18.1	299,452	0.01%	大買/大賣/
2022/02/21	255.7	30.09	387	29.71	29.00	-131.3	300,751	-0.04%	大買/大賣/鉅額交易
2022/02/18	547.4	31.38	651.2	31.24	31.70	-103.8	302,787	-0.03%	大買/大賣/鉅額交易
2022/02/17	317	30.01	570.2	30.25	31.00	-253.2	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	293.2	28.65	458.1	28.81	28.95	-164.9	301,507	-0.05%	大買/大賣/鉅額交易
2022/02/15	350.2	27.98	527	27.80	27.45	-176.8	303,895	-0.06%	大買/大賣/鉅額交易
2022/02/14	200.2	26.96	147	26.87	26.70	53.2	305,819	0.02%	大買/大賣/
2022/02/11	67	27.31	300	27.34	27.75	-233	312,275	-0.07%	大賣/鉅額交易
2022/02/10	185	27.15	157	27.04	26.95	28	315,418	0.01%	大買/大賣/
2022/02/09	189	26.84	272	26.88	27.00	-83	318,354	-0.03%	大買/大賣/
2022/02/08	386.1	25.92	376.1	26.25	26.20	10.1	316,166	0.00%	大買/大賣/
2022/02/07	224	25.03	99	24.89	25.60	125	314,231	0.04%	大買/鉅額交易
2022/01/26	38	23.28	57	23.30	23.40	-19	314,238	-0.01%
2022/01/25	65	22.98	73	23.21	22.80	-8	318,455	0.00%
2022/01/24	96	23.41	104	23.38	23.50	-8	320,238	0.00%	大賣/
2022/01/21	126	24.20	82	24.22	23.95	44	319,121	0.01%	大買/
2022/01/20	86.2	24.55	78.5	24.56	25.00	7.7	318,328	0.00%
2022/01/19	121	24.93	72	25.06	24.50	49	316,880	0.02%	大買/
2022/01/18	57	25.64	63	25.83	25.45	-6	314,636	0.00%
2022/01/17	32	25.69	29	25.68	25.95	3	313,623	0.00%
2022/01/14	28	25.39	47	25.33	25.55	-19	313,152	-0.01%
2022/01/13	78	25.28	87.2	25.22	25.10	-9.2	311,624	0.00%
2022/01/12	504	25.61	431	25.73	25.25	73	309,879	0.02%	大買/大賣/
2022/01/11	66	26.46	53	26.57	26.30	13	307,092	0.00%
2022/01/10	199.4	26.73	183	26.54	26.35	16.4	305,640	0.01%	大買/大賣/
2022/01/07	356	26.89	328	26.45	27.00	28	303,205	0.01%	大買/大賣/
2022/01/06	139	27.40	188	27.25	27.40	-49	296,399	-0.02%	大買/大賣/
2022/01/05	55	27.10	108	27.24	27.30	-53	295,109	-0.02%	大賣/
2022/01/04	47	26.48	110	26.34	26.65	-63	292,142	-0.02%	大賣/
2022/01/03	153.2	26.36	17	26.40	26.30	136.2	290,733	0.05%	大買/鉅額交易
2021/12/30	47	27.17	115	27.35	27.55	-68	287,351	-0.02%	大賣/
2021/12/29	100	27.24	94	27.23	26.75	6	285,313	0.00%
2021/12/28	65.2	26.97	94	26.95	26.90	-28.8	283,217	-0.01%
2021/12/27	112	26.36	123	26.60	27.00	-11	283,484	0.00%	大買/大賣/
2021/12/24	192	26.64	280	26.70	26.20	-88	282,616	-0.03%	大買/大賣/
2021/12/23	97	26.31	123	26.28	26.15	-26	281,080	-0.01%	大賣/
2021/12/22	259	26.41	168	26.26	26.10	91	280,155	0.03%	大買/大賣/
2021/12/21	141	26.29	68	26.27	26.30	73	279,061	0.03%	大買/
2021/12/20	157	26.34	194	26.52	26.75	-37	277,753	-0.01%	大買/大賣/
2021/12/17	325	26.80	442	26.76	26.20	-117	275,950	-0.04%	大買/大賣/鉅額交易
2021/12/16	364.1	27.10	218	27.12	26.70	146.1	273,702	0.05%	大買/大賣/鉅額交易
2021/12/15	195	26.48	233	26.69	27.20	-38	270,306	-0.01%	大買/大賣/
2021/12/14	280	26.37	187	26.29	25.90	93	266,809	0.03%	大買/大賣/
2021/12/13	664	27.50	348	27.43	27.00	316	261,331	0.12%	大買/大賣/鉅額交易
2021/12/10	350	29.10	408	29.30	28.70	-58	251,926	-0.02%	大買/大賣/
2021/12/09	308.5	29.26	407.1	29.17	29.35	-98.6	243,782	-0.04%	大買/大賣/
2021/12/08	393.1	28.22	320	28.40	28.50	73.1	235,775	0.03%	大買/大賣/
2021/12/07	160.3	27.71	344.1	27.61	28.40	-183.8	227,267	-0.08%	大買/大賣/鉅額交易
2021/12/06	89.1	26.50	105.1	26.38	26.55	-15.9	219,731	-0.01%	大賣/
2021/12/03	203.5	26.37	204	26.59	25.80	-0.6	215,967	0.00%	大買/大賣/
2021/12/02	310	26.18	346	26.11	26.10	-36	211,444	-0.02%	大買/大賣/
2021/12/01	200.1	25.97	155.1	26.13	27.00	45	207,491	0.02%	大買/大賣/
2021/11/30	362	26.25	239.1	26.19	26.00	123	203,264	0.06%	大買/大賣/鉅額交易
2021/11/29	300.2	24.99	419.1	24.91	24.75	-118.9	196,578	-0.06%	大買/大賣/鉅額交易
2021/11/26	761.3	27.25	422	27.32	26.70	339.3	185,060	0.18%	大買/大賣/鉅額交易
2021/11/25	701.3	30.07	384	29.99	29.65	317.3	173,371	0.18%	大買/大賣/鉅額交易
2021/11/24	448	28.87	857.8	28.99	30.05	-409.8	162,611	-0.25%	大買/大賣/鉅額交易
2021/11/23	302	27.91	311.3	28.02	27.75	-9.3	152,189	-0.01%	大買/大賣/
2021/11/22	304.3	27.90	302.1	27.85	27.45	2.2	147,049	0.00%	大買/大賣/
2021/11/19	389.3	27.86	462	28.08	27.65	-72.7	140,850	-0.05%	大買/大賣/
2021/11/18	419.3	28.57	242.8	28.61	28.35	176.5	134,091	0.13%	大買/大賣/鉅額交易
2021/11/17	391.6	27.82	658.1	28.03	29.00	-266.5	126,468	-0.21%	大買/大賣/鉅額交易
2021/11/16	1,031.6	27.59	1,084.3	27.85	27.10	-52.6	116,415	-0.05%	大買/大賣/
2021/11/15	493.4	25.67	478	25.71	26.40	15.4	98,164	0.02%	大買/大賣/
2021/11/12	595.5	24.99	471.3	25.02	25.55	124.2	91,051	0.14%	大買/大賣/鉅額交易
2021/11/11	443.9	24.46	689.5	24.59	25.35	-245.6	81,231	-0.30%	大買/大賣/鉅額交易
2021/11/10	634.7	22.52	639	22.65	23.20	-4.3	71,832	-0.01%	大買/大賣/
2021/11/09	860.6	21.71	1,768	21.47	22.05	-907.4	64,283	-1.41%	大買/大賣/鉅額交易
2021/11/08	1,052.9	20.64	638.3	20.81	21.00	414.6	58,004	0.71%	大買/大賣/鉅額交易
2021/11/05	541.3	19.58	486	19.49	19.55	55.3	53,602	0.10%	大買/大賣/
2021/11/04	598	19.91	580.3	19.82	19.20	17.7	55,258	0.03%	大買/大賣/
2021/11/03	473.8	19.43	1,363	19.24	19.10	-889.3	54,188	-1.64%	大買/大賣/鉅額交易
2021/11/02	183	18.94	514.1	19.01	18.95	-331.2	51,396	-0.64%	大買/大賣/鉅額交易
2021/11/01	487	18.10	210.2	18.08	18.10	276.8	46,464	0.60%	大買/大賣/鉅額交易
2021/10/29	50.3	17.15	46	16.94	17.20	4.3	43,583	0.01%
2021/10/28	283	16.62	178.1	16.87	16.95	104.9	42,695	0.25%	大買/大賣/鉅額交易
2021/10/27	20	16.14	100	16.20	16.20	-80	42,260	-0.19%
2021/10/26	14	16.29	0	0.00	16.25	14	42,434	0.03%
2021/10/25	321	16.46	5	16.40	16.35	316	42,578	0.74%	大買/鉅額交易
2021/10/22	159.2	16.26	0	0.00	16.25	159.2	42,921	0.37%	大買/鉅額交易
2021/10/21	100	16.76	58	16.87	16.60	42	43,173	0.10%
2021/10/20	16	16.91	26	17.04	16.90	-10	43,406	-0.02%
2021/10/19	111	16.98	11	17.00	16.90	100	44,116	0.23%	大買/
2021/10/18	51	17.00	10	16.75	16.75	41	44,488	0.09%
2021/10/15	0	0.00	121	16.76	16.75	-121	45,390	-0.27%	大賣/鉅額交易
2021/10/14	150	16.80	0	0.00	16.70	150	45,747	0.33%	大買/鉅額交易
2021/10/13	103	17.10	138	17.10	16.80	-35	45,906	-0.08%	大買/大賣/
2021/10/12	0	0.00	10	16.65	16.75	-10	45,784	-0.02%
2021/10/08	0	16.80	0	0.00	16.70	0	46,898	0.00%
2021/10/07	0	0.00	5	16.74	16.75	-5	48,125	-0.01%
2021/10/06	5	16.78	20	16.66	16.65	-15	49,943	-0.03%
2021/10/05	4	16.85	0	0.00	17.05	4	50,579	0.01%
2021/10/04	204	17.15	62	17.11	16.65	142	51,064	0.28%	大買/鉅額交易
2021/10/01	3	17.33	2	16.75	16.70	1	50,384	0.00%
2021/09/30	80	17.13	65	17.28	17.20	15	50,894	0.03%
2021/09/29	2	16.70	4	16.80	16.75	-2	51,078	0.00%
2021/09/28	9.1	16.96	21	16.97	16.95	-11.9	51,803	-0.02%
2021/09/27	0	0.00	5.2	16.61	16.75	-5.2	52,170	-0.01%
2021/09/24	0	0.00	6	16.19	16.20	-6	53,557	-0.01%
2021/09/23	0.2	16.00	5	16.15	16.10	-4.8	54,843	-0.01%
2021/09/22	2	15.70	1	15.75	15.75	1	56,795	0.00%
2021/09/17	21	16.04	25	15.93	15.95	-4	58,550	-0.01%
2021/09/16	4	15.70	13.3	15.74	15.75	-9.3	60,586	-0.02%
2021/09/15	0.1	15.90	11	15.84	15.75	-10.9	62,584	-0.02%
2021/09/14	2	16.00	0	0.00	15.95	2	66,057	0.00%
2021/09/13	22	16.03	20	16.15	16.05	2	79,436	0.00%
2021/09/10	1	15.80	8	15.76	16.10	-7	89,196	-0.01%
2021/09/09	27	15.56	1	15.50	15.55	26	91,532	0.03%
2021/09/08	3	15.83	16	15.85	15.80	-13	92,358	-0.01%
2021/09/07	15.9	16.14	60	16.00	16.00	-44.1	94,618	-0.05%
2021/09/06	62.3	16.04	21	16.13	15.95	41.3	95,740	0.04%
2021/09/03	21	16.62	13	16.51	16.50	8	96,810	0.01%
2021/09/02	2.1	16.75	0	0.00	16.75	2.1	98,705	0.00%
2021/09/01	0.1	17.15	0	0.00	17.05	0.1	101,258	0.00%
2021/08/31	0	0.00	1	17.30	17.25	-1	105,602	0.00%
2021/08/30	58.2	17.15	1	17.20	17.15	57.1	112,643	0.05%
2021/08/27	8	17.04	4	17.20	17.25	4	133,594	0.00%
2021/08/26	48	17.14	25	17.30	17.05	23	135,935	0.02%
2021/08/25	27	17.22	15	17.20	17.30	12	140,427	0.01%
2021/08/24	38	17.13	31	17.08	17.00	7	143,596	0.00%
2021/08/23	10.1	17.22	7	17.26	17.30	3.1	145,958	0.00%
2021/08/20	20	16.75	5	16.55	16.55	15	151,061	0.01%
2021/08/19	32.6	16.95	11	16.90	16.70	21.6	155,709	0.01%
2021/08/18	30	16.65	184	16.45	17.00	-154	156,244	-0.10%	大賣/鉅額交易
2021/08/17	12	17.01	6	17.17	17.00	6	156,086	0.00%
2021/08/16	78	17.10	0	0.00	17.10	78	157,104	0.05%
2021/08/13	119	17.92	101	17.70	17.45	18	157,709	0.01%	大買/大賣/
2021/08/12	28	17.63	17	17.51	17.55	11	157,486	0.01%
2021/08/11	70	17.57	43.1	17.56	17.45	27	159,994	0.02%
2021/08/10	168.6	18.03	91.2	17.96	17.80	77.4	160,047	0.05%	大買/
2021/08/09	21	18.46	172.7	18.72	18.80	-151.7	159,103	-0.10%	大賣/鉅額交易
2021/08/06	43	17.02	5	17.16	17.10	38	159,623	0.02%
2021/08/05	25.1	17.18	5.3	17.25	17.10	19.8	164,035	0.01%
2021/08/04	12.1	17.20	1	17.20	17.15	11.1	168,737	0.01%
2021/08/03	21	17.14	6	17.08	17.15	15	172,917	0.01%
2021/08/02	9	17.28	2	17.23	17.40	7	176,565	0.00%
2021/07/30	4	17.49	1	17.45	17.25	3	180,924	0.00%
2021/07/29	2	17.50	0	0.00	17.80	2	183,225	0.00%
2021/07/28	25	17.47	5	17.42	17.45	20	186,344	0.01%
2021/07/27	49	17.78	8	17.97	17.70	41	192,047	0.02%
2021/07/26	22	17.81	14	18.03	17.65	8	195,329	0.00%
2021/07/23	2	17.63	133	17.88	17.95	-131	199,732	-0.07%	大賣/鉅額交易
2021/07/22	68.5	17.08	71	17.17	17.20	-2.5	204,776	0.00%
2021/07/21	33.1	17.19	8	17.59	17.15	25.1	207,416	0.01%
2021/07/20	78	17.72	64	17.79	17.75	14	211,767	0.01%
2021/07/19	104.1	18.11	65	18.16	18.20	39.1	216,920	0.02%	大買/
2021/07/16	118	18.19	67.1	18.31	18.20	50.9	225,375	0.02%	大買/
2021/07/15	33	18.39	30	18.18	18.60	3	230,442	0.00%
2021/07/14	54	17.47	42	17.49	17.55	12	233,161	0.01%
2021/07/13	82.1	17.87	33	18.04	17.80	49.1	237,478	0.02%
2021/07/12	179	18.62	87	19.04	18.60	92	238,475	0.04%	大買/
2021/07/09	74.2	18.84	13	18.88	18.80	61.2	241,045	0.03%
2021/07/08	63	19.05	28	19.04	19.15	35	246,931	0.01%
2021/07/07	71.1	19.22	57.1	19.35	19.10	14	253,673	0.01%
2021/07/06	11	19.39	101	19.41	19.30	-90	255,888	-0.04%	大賣/
2021/07/05	39	19.08	22	19.19	19.20	17	260,317	0.01%
2021/07/02	154	19.11	69	19.05	19.00	85	263,792	0.03%	大買/
2021/07/01	57.2	19.29	229	19.45	19.15	-171.8	264,589	-0.06%	大賣/鉅額交易
2021/06/30	162	19.12	190	19.41	19.05	-28	263,779	-0.01%	大買/大賣/
2021/06/29	244.1	19.05	167	19.05	19.00	77.1	264,065	0.03%	大買/大賣/
2021/06/28	58	19.57	46.1	19.54	19.50	11.9	262,801	0.00%
2021/06/25	140	19.95	244.2	20.23	20.05	-104.2	262,518	-0.04%	大買/大賣/鉅額交易
2021/06/24	166.1	19.77	231.2	19.81	19.75	-65.2	262,534	-0.02%	大買/大賣/
2021/06/23	323.1	19.55	159.2	19.55	19.50	163.9	261,870	0.06%	大買/大賣/鉅額交易
2021/06/22	606	21.47	490.7	20.61	19.90	115.3	259,650	0.04%	大買/大賣/鉅額交易
2021/06/21	489.4	20.52	620.3	20.63	21.15	-130.9	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	88	19.35	237	19.50	19.35	-149	240,662	-0.06%	大賣/鉅額交易
2021/06/17	65	18.82	108	18.81	19.15	-43	242,429	-0.02%	大賣/
2021/06/16	127	18.98	76	19.14	18.70	51	244,089	0.02%	大買/
2021/06/15	19	19.00	88	18.75	18.75	-69	244,208	-0.03%
2021/06/11	96.2	18.68	52	18.95	18.60	44.2	246,842	0.02%
2021/06/10	51.1	18.55	24	18.65	18.85	27.1	249,873	0.01%
2021/06/09	289.1	18.94	85	19.24	18.80	204.1	249,381	0.08%	大買/鉅額交易
2021/06/08	226.3	19.51	544	19.59	19.65	-317.7	249,774	-0.13%	大買/大賣/鉅額交易
2021/06/07	522.2	19.16	422	19.26	18.85	100.2	246,517	0.04%	大買/大賣/
2021/06/04	1,298.5	21.32	1,992.2	21.56	20.50	-693.7	241,640	-0.29%	大買/大賣/鉅額交易
2021/06/03	29	20.50	190	20.49	20.50	-161	224,700	-0.07%	大賣/鉅額交易
2021/06/02	482	18.87	162.1	18.78	18.65	319.9	224,754	0.14%	大買/大賣/鉅額交易
2021/06/01	60.1	18.36	181.3	17.98	18.80	-121.2	222,368	-0.05%	大賣/鉅額交易
2021/05/31	254	17.75	138	17.76	17.55	116	224,555	0.05%	大買/大賣/鉅額交易
2021/05/28	654	18.09	172	18.11	18.10	482	228,390	0.21%	大買/大賣/鉅額交易
2021/05/27	160	16.49	160	16.92	17.15	0	232,543	0.00%	大買/大賣/
2021/05/26	92	15.54	12	15.46	15.60	80	244,232	0.03%
2021/05/25	5	15.39	45	15.20	15.35	-40	252,481	-0.02%
2021/05/24	28	15.30	15	15.44	15.35	13	253,377	0.01%
2021/05/21	61	15.34	60	15.29	15.40	1	256,434	0.00%
2021/05/20	50	15.31	55	15.18	15.10	-5	258,359	0.00%
2021/05/19	305	15.78	198	15.71	15.85	107	257,424	0.04%	大買/大賣/鉅額交易
2021/05/18	33	14.72	25	14.75	15.05	8	255,166	0.00%
2021/05/17	153	14.23	413	14.32	13.70	-260	255,033	-0.10%	大買/大賣/鉅額交易
2021/05/14	132.1	15.65	146.5	14.81	15.10	-14.4	255,101	-0.01%	大買/大賣/
2021/05/13	215.3	14.83	213.6	14.77	15.30	1.7	252,687	0.00%	大買/大賣/
2021/05/12	146	15.04	158.8	15.17	14.80	-12.8	248,331	-0.01%	大買/大賣/
2021/05/11	120.4	17.04	231.5	17.00	16.40	-111.1	244,657	-0.05%	大買/大賣/鉅額交易
2021/05/10	182	17.44	188	17.48	17.80	-6	241,353	0.00%	大買/大賣/
2021/05/07	98.6	17.13	65.6	17.09	17.25	33.1	239,323	0.01%
2021/05/06	244.1	18.22	31	18.77	18.25	213.1	237,028	0.09%	大買/鉅額交易
2021/05/05	68	18.47	258.5	17.69	18.45	-190.5	236,490	-0.08%	大賣/鉅額交易
2021/05/04	142	18.74	93.2	18.67	18.00	48.8	233,522	0.02%	大買/
2021/05/03	246.6	20.36	212	20.17	19.90	34.6	227,549	0.02%	大買/大賣/
2021/04/29	161	21.45	122.3	21.36	21.20	38.7	223,921	0.02%	大買/大賣/
2021/04/28	104.5	21.99	161.9	21.92	22.20	-57.5	219,219	-0.03%	大買/大賣/
2021/04/27	109.1	20.53	179	20.51	20.70	-70	213,680	-0.03%	大買/大賣/
2021/04/26	189.1	19.95	168	19.84	20.10	21.1	210,752	0.01%	大買/大賣/
2021/04/23	316	20.64	311.1	20.60	20.40	4.9	206,121	0.00%	大買/大賣/
2021/04/22	484.5	21.52	481.1	21.44	20.60	3.4	201,297	0.00%	大買/大賣/
2021/04/21	267.1	20.40	531.1	20.25	20.55	-264	192,651	-0.14%	大買/大賣/鉅額交易
2021/04/20	125.1	19.09	120	19.26	19.40	5.1	187,205	0.00%	大買/大賣/
2021/04/19	199	19.35	203	19.18	19.55	-4	183,961	0.00%	大買/大賣/
2021/04/16	52	17.95	46	17.98	18.30	6	178,687	0.00%
2021/04/15	95	17.68	41.4	17.79	17.65	53.6	176,370	0.03%
2021/04/14	337.2	17.68	301	17.67	17.45	36.2	174,245	0.02%	大買/大賣/
2021/04/13	195	17.65	339	17.45	17.40	-144	168,451	-0.09%	大買/大賣/鉅額交易
2021/04/12	65.2	16.58	208	16.68	17.10	-142.8	161,480	-0.09%	大賣/鉅額交易
2021/04/09	323.8	16.56	40	16.56	16.20	283.8	159,488	0.18%	大買/鉅額交易
2021/04/08	70	15.94	120	15.85	16.25	-50	155,503	-0.03%	大賣/
2021/04/07	19	15.38	159	15.30	15.30	-140	151,639	-0.09%	大賣/鉅額交易
2021/04/06	24	15.15	112	15.16	15.15	-88	151,628	-0.06%	大賣/
2021/04/01	35	15.02	23.5	15.18	15.25	11.5	152,626	0.01%
2021/03/31	95	15.21	83	15.27	15.25	12	151,794	0.01%
2021/03/30	137	15.43	40	15.35	15.20	97	151,953	0.06%	大買/
2021/03/29	34.1	15.43	105.4	15.43	15.45	-71.3	152,623	-0.05%	大賣/
2021/03/26	8	15.00	10	15.00	15.05	-2	154,092	0.00%
2021/03/25	32.4	14.83	35	15.04	14.75	-2.6	156,425	0.00%
2021/03/24	77	15.13	79	15.20	15.05	-2	157,996	0.00%
2021/03/23	132	15.44	90.1	15.49	15.10	41.9	157,672	0.03%	大買/
2021/03/22	450.8	15.65	386.1	15.82	15.75	64.7	157,936	0.04%	大買/大賣/
2021/03/19	66	14.91	195	14.77	14.95	-129	159,418	-0.08%	大賣/鉅額交易
2021/03/18	147	14.67	136.1	14.64	14.60	10.9	158,311	0.01%	大買/大賣/
2021/03/17	238.8	14.77	334	14.90	14.75	-95.2	156,243	-0.06%	大買/大賣/
2021/03/16	74.6	14.51	439	14.62	14.50	-364.5	152,738	-0.24%	大賣/鉅額交易
2021/03/15	117	14.26	18.3	14.19	14.15	98.7	148,542	0.07%	大買/
2021/03/12	97	14.23	227	14.21	14.15	-130	147,411	-0.09%	大賣/鉅額交易
2021/03/11	90	13.90	48	13.94	14.00	42	144,814	0.03%
2021/03/10	157	13.95	75	13.98	13.80	82	145,471	0.06%	大買/
2021/03/09	110	13.94	374	13.99	14.25	-264	145,290	-0.18%	大買/大賣/鉅額交易
2021/03/08	175.2	13.72	29	13.57	13.50	146.2	143,313	0.10%	大買/鉅額交易
2021/03/05	175.4	13.79	145	13.79	13.65	30.4	140,900	0.02%	大買/大賣/
2021/03/04	339.6	14.20	276	14.34	13.90	63.6	138,776	0.05%	大買/大賣/
2021/03/03	205	14.04	281.1	13.86	14.30	-76.1	133,647	-0.06%	大買/大賣/
2021/03/02	808.1	14.51	499.4	14.60	13.80	308.7	128,324	0.24%	大買/大賣/鉅額交易
2021/02/26	990.4	13.60	764	13.77	14.00	226.4	120,888	0.19%	大買/大賣/鉅額交易
2021/02/25	338	12.51	685	12.66	13.25	-347	104,947	-0.33%	大買/大賣/鉅額交易
2021/02/24	71	12.21	162	12.24	12.05	-91	95,735	-0.10%	大賣/
2021/02/23	576	12.38	860	12.45	12.30	-284	94,057	-0.30%	大買/大賣/鉅額交易
2021/02/22	588	11.87	672	11.81	11.85	-84	89,635	-0.09%	大買/大賣/
2021/02/19	66	11.62	5	11.70	11.55	61	87,076	0.07%
2021/02/18	526	11.65	171	11.65	11.80	355	87,011	0.41%	大買/大賣/鉅額交易
2021/02/17	361.1	11.75	252	11.82	11.80	109.1	86,164	0.13%	大買/大賣/鉅額交易
2021/02/05	199	11.55	700	11.59	11.65	-501	84,443	-0.59%	大買/大賣/鉅額交易
2021/02/04	44	11.21	150	11.25	11.25	-106	82,176	-0.13%	大賣/鉅額交易
2021/02/03	17	11.28	22	11.31	11.20	-5	84,183	-0.01%
2021/02/02	394	11.21	15	11.12	11.25	379	84,609	0.45%	大買/鉅額交易
2021/02/01	386	11.10	596	11.02	11.30	-210	83,498	-0.25%	大買/大賣/鉅額交易
2021/01/29	231	11.08	18	11.03	11.00	213	83,149	0.26%	大買/鉅額交易
2021/01/28	142	11.25	209	11.31	11.45	-67	81,339	-0.08%	大買/大賣/
2021/01/27	124	10.76	238.6	10.78	10.90	-114.6	78,818	-0.15%	大買/大賣/鉅額交易
2021/01/26	100	10.29	20	10.31	10.25	80	76,723	0.10%
2021/01/25	6	10.16	10	10.20	10.15	-4	76,357	-0.01%
2021/01/22	222	10.19	55	10.13	10.20	167	76,453	0.22%	大買/鉅額交易
2021/01/21	211	10.22	207	10.24	10.10	4	76,360	0.01%	大買/大賣/
2021/01/20	7	10.11	3	10.10	10.10	4	76,283	0.01%
2021/01/19	204	10.52	10	10.50	10.45	194	75,970	0.26%	大買/鉅額交易
2021/01/18	131.4	10.34	74	10.13	10.50	57.4	75,889	0.08%	大買/
2021/01/15	81	10.25	76	10.29	10.25	5	75,272	0.01%
2021/01/14	35	10.65	1	10.70	10.60	34	74,495	0.05%
2021/01/13	17	10.73	25	10.63	10.60	-8	74,358	-0.01%
2021/01/12	135	10.64	12	10.63	10.55	123	74,097	0.17%	大買/鉅額交易
2021/01/11	131	10.90	62	10.86	10.90	69	73,296	0.09%	大買/
2021/01/08	301.1	11.03	110.4	10.93	11.05	190.7	72,941	0.26%	大買/大賣/鉅額交易
2021/01/07	30	10.85	357	10.75	10.80	-327	72,245	-0.45%	大賣/鉅額交易
2021/01/06	45	11.26	189	11.21	11.15	-144	71,045	-0.20%	大賣/鉅額交易
2021/01/05	60.1	11.30	238	11.40	11.35	-177.9	70,177	-0.25%	大賣/鉅額交易
2021/01/04	185	11.75	33	11.70	11.70	152	69,103	0.22%	大買/鉅額交易
2020/12/31	155	12.16	14	12.20	12.05	141	67,488	0.21%	大買/鉅額交易
2020/12/30	16	12.06	58	12.14	12.15	-42	65,928	-0.06%
2020/12/29	77	12.15	177	12.32	12.30	-100	65,264	-0.15%	大賣/
2020/12/28	94	12.24	68	12.36	12.20	26	63,666	0.04%
2020/12/25	121	11.97	109	12.01	11.95	12	61,558	0.02%	大買/大賣/
2020/12/24	39	12.09	132	11.98	11.90	-93	60,746	-0.15%	大賣/
2020/12/23	156	11.51	84	11.45	11.70	72	60,123	0.12%	大買/
2020/12/22	150	12.68	122	12.49	11.90	28	58,066	0.05%	大買/大賣/
2020/12/21	355	12.70	138	12.72	12.95	217	54,768	0.40%	大買/大賣/鉅額交易
2020/12/18	46	12.09	488	12.07	12.15	-442	51,381	-0.86%	大賣/鉅額交易
2020/12/17	446	11.74	46.5	11.74	11.75	399.5	48,690	0.82%	大買/鉅額交易
2020/12/16	356.5	12.03	325	11.91	11.90	31.5	47,910	0.07%	大買/大賣/
2020/12/15	276	11.65	281	11.74	11.70	-5	45,304	-0.01%	大買/大賣/
2020/12/14	59	10.76	448	10.99	11.00	-389	39,674	-0.98%	大賣/鉅額交易
2020/12/11	2	10.45	3	10.53	10.50	-1	38,322	0.00%
2020/12/10	170	10.61	66	10.62	10.60	104	38,149	0.27%	大買/鉅額交易
2020/12/09	274	10.76	23	10.81	10.75	251	38,453	0.65%	大買/鉅額交易
2020/12/08	91	10.77	437.4	10.82	10.80	-346.4	38,640	-0.90%	大賣/鉅額交易
2020/12/07	626	10.63	67	10.69	10.55	559	38,801	1.44%	大買/鉅額交易
2020/12/04	267	10.96	304	10.91	10.85	-37	38,860	-0.10%	大買/大賣/
2020/12/03	405	10.60	243	10.56	10.80	162	37,500	0.43%	大買/大賣/鉅額交易
2020/12/02	258	10.30	522	10.47	10.25	-264	36,549	-0.72%	大買/大賣/鉅額交易
2020/12/01	10	9.80	6	9.85	9.84	4	35,072	0.01%
2020/11/30	398	9.99	20	10.00	9.78	378	36,127	1.05%	大買/鉅額交易
2020/11/27	19	9.96	40	10.00	10.05	-21	35,845	-0.06%
2020/11/26	43	10.02	125	10.02	10.00	-82	36,026	-0.23%	大賣/
2020/11/25	96	9.79	1,129	9.69	9.88	-1,033	40,142	-2.57%	大賣/鉅額交易
2020/11/24	7	9.29	35	9.27	9.24	-28	38,849	-0.07%
2020/11/23	97	9.08	0	0.00	9.09	97	38,779	0.25%
2020/11/20	132	9.10	2	9.11	9.10	130	39,425	0.33%	大買/鉅額交易
2020/11/19	242	9.15	0	0.00	9.14	242	40,841	0.59%	大買/鉅額交易
2020/11/18	460	9.17	142	9.15	9.22	318	40,906	0.78%	大買/大賣/鉅額交易
2020/11/17	340	9.09	41.5	9.09	9.05	298.5	40,532	0.74%	大買/鉅額交易
2020/11/16	5	8.92	33	8.91	8.91	-28	40,491	-0.07%
2020/11/13	5	8.89	36	8.94	8.88	-31	40,435	-0.08%
2020/11/12	71	9.16	14.5	9.07	9.01	56.5	40,277	0.14%
2020/11/11	42	8.98	1,272	8.94	9.10	-1,230	40,112	-3.07%	大賣/鉅額交易
2020/11/10	186	9.25	80	9.25	9.25	106	37,941	0.28%	大買/鉅額交易
2020/11/09	43	8.41	1	8.35	8.41	42	37,013	0.11%
2020/11/06	53	8.34	20	8.25	8.32	33	36,828	0.09%
2020/11/05	5	8.59	0	0.00	8.58	5	36,283	0.01%
2020/11/04	5	8.70	5	8.67	8.68	0	36,830	0.00%
2020/11/02	20	8.66	20	8.64	8.63	0	37,338	0.00%
2020/10/30	30	8.73	60	8.80	8.75	-30	37,295	-0.08%
2020/10/29	3	8.78	0	0.00	8.83	3	37,005	0.01%
2020/10/28	300	8.94	87	8.90	8.81	213	36,759	0.58%	大買/鉅額交易
2020/10/27	0	0.00	1.6	8.85	8.79	-1.6	36,612	0.00%
2020/10/26	15	8.88	160	8.96	8.90	-145	36,442	-0.40%	大賣/鉅額交易
2020/10/23	211	8.80	192	8.81	8.80	19	36,124	0.05%	大買/大賣/
2020/10/22	0	0.00	143	8.65	8.66	-143	36,003	-0.40%	大賣/鉅額交易
2020/10/21	0	0.00	6	8.66	8.61	-6	35,989	-0.02%
2020/10/20	50	8.65	168	8.63	8.65	-118	35,976	-0.33%	大賣/鉅額交易
2020/10/19	115	8.57	125	8.57	8.58	-10	35,830	-0.03%	大買/大賣/
2020/10/16	10	8.58	0	0.00	8.55	10	35,788	0.03%
2020/10/15	160	8.56	42	8.61	8.60	118	35,738	0.33%	大買/鉅額交易
2020/10/14	203	8.63	70	8.62	8.52	133	35,635	0.37%	大買/鉅額交易
2020/10/13	97	8.51	11	8.49	8.55	86	35,505	0.24%
2020/10/12	223	8.51	0	0.00	8.44	223	35,463	0.63%	大買/鉅額交易
2020/10/08	27	8.49	0	0.00	8.50	27	35,425	0.08%
2020/10/07	28	8.53	0	0.00	8.50	28	35,504	0.08%
2020/10/06	41	8.51	5	8.52	8.53	36	35,607	0.10%
2020/10/05	0	0.00	13	8.40	8.47	-13	35,604	-0.04%
2020/09/30	0.3	8.40	0	0.00	8.28	0.3	35,600	0.00%
2020/09/29	33.1	8.31	9	8.35	8.31	24.1	35,634	0.07%
2020/09/28	30.2	8.54	4	8.27	8.53	26.2	35,586	0.07%
2020/09/25	8	8.12	3	8.20	8.10	5	35,110	0.01%
2020/09/24	595	8.09	5	8.08	8.07	590	34,824	1.69%	大買/鉅額交易
2020/09/23	7	8.21	3	8.19	8.16	4	34,274	0.01%
2020/09/22	15	8.29	7	8.37	8.30	8	33,868	0.02%
2020/09/21	77.1	8.50	4	8.49	8.46	73.1	33,586	0.22%
2020/09/18	19	8.69	15	8.73	8.66	4	33,182	0.01%
2020/09/17	4	8.88	3	8.90	8.82	1	32,846	0.00%
2020/09/16	54	8.92	0	0.00	8.92	54	32,608	0.17%
2020/09/15	8	8.98	0	0.00	9.00	8	32,275	0.02%
2020/09/14	65.1	9.02	34	9.09	8.91	31.1	31,983	0.10%
2020/09/11	36.1	9.11	7	9.03	9.20	29.1	31,202	0.09%
2020/09/10	21	9.25	19	9.46	9.23	2	30,511	0.01%
2020/09/09	7	9.39	32	9.32	9.48	-25	29,674	-0.08%
2020/09/08	42	9.25	1	9.24	9.24	41	28,822	0.14%
2020/09/07	10	9.08	73	9.12	9.12	-63	28,269	-0.22%
2020/09/04	173.1	9.00	52	8.99	8.98	121.1	27,096	0.45%	大買/鉅額交易
2020/09/03	22	8.94	356	8.97	9.06	-334	26,390	-1.27%	大賣/鉅額交易
2020/09/02	11	8.75	166	8.76	8.76	-155	25,103	-0.62%	大賣/鉅額交易
2020/09/01	400	8.67	361	8.75	8.71	39	25,205	0.15%	大買/大賣/
2020/08/31	357	8.66	186	8.82	8.54	171	25,438	0.67%	大買/大賣/鉅額交易
2020/08/28	125	8.67	252	8.61	8.63	-127	20,165	-0.63%	大買/大賣/鉅額交易
2020/08/27	16	8.23	13	8.30	8.36	3	18,787	0.02%
2020/08/26	117	8.43	88	8.57	8.30	29	18,004	0.16%	大買/
2020/08/25	204	8.57	61	8.62	8.37	143	17,189	0.83%	大買/鉅額交易
2020/08/24	1	8.11	5	8.24	8.29	-4	15,867	-0.03%
2020/08/21	1	8.22	36	8.24	8.20	-35	15,659	-0.22%
2020/08/20	9	8.10	22	8.11	8.05	-13	15,350	-0.08%
2020/08/19	5	8.05	0	0.00	8.02	5	14,820	0.03%
2020/08/18	12	8.06	0	0.00	8.10	12	14,816	0.08%
2020/08/17	1	8.13	2	8.14	8.11	-1	14,818	-0.01%
2020/08/14	1	8.04	0	0.00	8.08	1	14,740	0.01%
2020/08/13	3	8.04	0	0.00	8.01	3	15,051	0.02%
2020/08/11	1	8.33	0	0.00	8.24	1	15,419	0.01%
2020/08/10	38	8.26	93	8.31	8.39	-55	15,225	-0.36%
2020/08/07	44	8.16	24	8.18	8.02	20	14,666	0.14%
2020/08/06	0	0.00	3	7.76	7.78	-3	14,274	-0.02%
2020/08/05	2	7.66	0	0.00	7.63	2	14,511	0.01%
2020/08/04	20	7.71	0	0.00	7.71	20	14,722	0.14%
2020/08/03	20	7.79	5	7.84	7.81	15	14,815	0.10%
2020/07/31	0	0.00	5	8.00	7.99	-5	14,863	-0.03%
2020/07/29	7	7.67	0	0.00	7.73	7	15,189	0.05%
2020/07/28	13	7.59	0	0.00	7.56	13	15,483	0.08%
2020/07/27	2	7.86	0	0.00	7.80	2	16,167	0.01%
2020/07/24	29	8.01	0	0.00	7.98	29	17,149	0.17%
2020/07/22	7	8.08	1	8.06	8.10	6	18,030	0.03%
2020/07/17	0	0.00	12	8.11	8.12	-12	18,319	-0.07%
2020/07/16	1	8.17	0	0.00	8.11	1	18,446	0.01%
2020/07/14	7	8.01	0	0.00	8.00	7	18,711	0.04%
2020/07/13	6	8.10	0	0.00	8.10	6	18,890	0.03%
2020/07/10	8	8.16	4	8.16	8.15	4	19,088	0.02%
2020/07/09	22	8.22	0	0.00	8.20	22	19,140	0.11%
2020/07/08	5	8.28	80	8.37	8.28	-75	19,143	-0.39%
2020/07/07	9	8.28	21	8.28	8.37	-12	19,277	-0.06%
2020/07/06	0	0.00	6	8.25	8.22	-6	20,022	-0.03%
2020/07/03	22	8.20	3	8.21	8.22	19	20,446	0.09%
2020/07/02	2	8.20	0	0.00	8.19	2	20,690	0.01%
2020/06/30	0	0.00	5	8.28	8.20	-5	21,192	-0.02%
2020/06/29	5	8.26	0	0.00	8.20	5	21,459	0.02%
2020/06/24	1	8.37	12	8.37	8.39	-11	21,570	-0.05%
2020/06/23	0	0.00	6	8.24	8.23	-6	21,768	-0.03%
2020/06/22	1	8.18	2	8.22	8.17	-1	22,197	0.00%
2020/06/19	0	0.00	6	8.25	8.25	-6	22,806	-0.03%
2020/06/18	10	8.30	0	0.00	8.28	10	23,177	0.04%
2020/06/17	12	8.37	0	0.00	8.40	12	23,394	0.05%
2020/06/16	15	8.41	32	8.48	8.48	-17	23,701	-0.07%
2020/06/15	5	8.32	20	8.36	8.46	-15	24,111	-0.06%
2020/06/12	2	8.43	24	8.39	8.46	-22	24,580	-0.09%
2020/06/11	22	8.71	87	8.74	8.63	-65	24,794	-0.26%
2020/06/10	29	8.80	11	8.78	8.80	18	24,977	0.07%
2020/06/09	3	8.83	8	8.88	8.83	-5	25,356	-0.02%
2020/06/08	94	8.81	0	0.00	8.83	94	25,500	0.37%
2020/06/05	78	8.70	70.4	8.73	8.77	7.6	25,039	0.03%
2020/06/04	14	8.37	8	8.53	8.42	6	24,066	0.02%
2020/06/03	70	8.35	0	0.00	8.36	70	23,966	0.29%
2020/06/02	5	8.28	0	0.00	8.31	5	23,953	0.02%
2020/06/01	25	8.30	19	8.32	8.33	6	24,082	0.02%
2020/05/29	77	8.19	0	0.00	8.20	77	24,146	0.32%
2020/05/28	24	8.33	35	8.39	8.34	-11	23,994	-0.05%
2020/05/27	15	8.39	0	0.00	8.40	15	24,008	0.06%
2020/05/26	104	8.30	11	8.31	8.26	93	24,193	0.38%	大買/
2020/05/25	240	8.27	4	8.25	8.26	236	24,210	0.97%	大買/鉅額交易
2020/05/22	109	8.26	0	0.00	8.24	109	24,138	0.45%	大買/鉅額交易
2020/05/21	4	8.52	303	8.43	8.45	-299	24,179	-1.24%	大賣/鉅額交易
2020/05/20	26	8.41	50	8.58	8.33	-24	24,031	-0.10%
2020/05/19	30	8.27	56	8.26	8.34	-26	23,588	-0.11%
2020/05/14	10	8.06	2	8.09	8.04	8	22,828	0.04%
2020/05/13	1	8.04	7	8.10	8.07	-6	22,776	-0.03%
2020/05/12	0	0.00	28	8.09	8.13	-28	22,874	-0.12%
2020/05/11	25	8.11	2	8.11	8.06	23	22,661	0.10%
2020/05/08	75	7.81	0	0.00	7.81	75	22,402	0.33%
2020/05/07	61	7.82	2	7.90	7.79	59	22,333	0.26%
2020/05/06	15.4	7.78	0	0.00	7.70	15.4	22,356	0.07%
2020/05/05	11.3	7.93	5	7.89	7.91	6.3	22,402	0.03%
2020/05/04	14	7.91	8	7.78	8.00	6	22,449	0.03%
2020/04/30	23	8.27	30	8.28	8.25	-7	22,339	-0.03%
2020/04/29	210	8.11	55	8.02	8.12	155	21,934	0.71%	大買/鉅額交易
2020/04/28	0	0.00	96	7.36	7.59	-96	21,105	-0.45%
2020/04/27	0	0.00	2	7.06	7.12	-2	20,898	-0.01%
2020/04/24	5	6.98	50	6.97	7.03	-45	20,795	-0.22%
2020/04/23	20	7.03	0	0.00	7.04	20	20,731	0.10%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/20	51	7.04	0	0.00	7.08	51	20,396	0.25%
2020/04/17	67	7.18	0	0.00	7.17	67	20,246	0.33%
2020/04/16	17	7.21	15	7.19	7.18	2	20,002	0.01%
2020/04/15	43	7.38	9	7.45	7.42	34	19,715	0.17%
2020/04/14	18	7.22	0	0.00	7.23	18	19,458	0.09%
2020/04/13	30	7.20	0	0.00	7.18	30	19,286	0.16%
2020/04/10	0	0.00	1	7.17	7.22	-1	19,183	-0.01%
2020/04/09	25	7.60	587	7.22	7.32	-562	18,951	-2.97%	大賣/鉅額交易
2020/04/08	66	6.86	2	6.78	7.03	64	18,031	0.35%
2020/04/07	1	6.62	3	6.64	6.63	-2	17,524	-0.01%
2020/04/06	388	6.42	52	6.54	6.49	336	17,264	1.95%	大買/鉅額交易
2020/04/01	202	6.54	0	0.00	6.53	202	16,947	1.19%	大買/鉅額交易
2020/03/31	4	6.69	0	0.00	6.61	4	16,692	0.02%
2020/03/30	1	6.70	0	0.00	6.76	1	16,360	0.01%
2020/03/27	21	6.85	5	7.00	6.80	16	16,125	0.10%
2020/03/26	11	7.02	22	7.27	7.01	-11	15,791	-0.07%
2020/03/25	22	7.00	410	6.93	7.01	-388	15,437	-2.51%	大賣/鉅額交易
2020/03/24	132	6.46	40	6.52	6.38	92	14,789	0.62%	大買/
2020/03/23	13	6.10	6	5.97	6.10	7	14,317	0.05%
2020/03/20	335	5.98	24	5.95	5.74	311	13,940	2.23%	大買/鉅額交易
2020/03/19	4	5.60	13	5.55	5.50	-9	13,372	-0.07%
2020/03/18	23	6.16	0	0.00	6.00	23	12,837	0.18%
2020/03/17	25	6.58	0	0.00	6.49	25	12,317	0.20%
2020/03/16	22	7.09	0	0.00	6.98	22	11,933	0.18%
2020/03/13	1	7.18	76	7.04	7.28	-75	11,568	-0.65%
2020/03/11	1	8.04	2	8.03	7.99	-1	10,676	-0.01%
2020/03/10	0	0.00	2.9	8.05	8.10	-2.9	10,575	-0.03%
2020/03/09	2	7.99	2.7	8.00	7.98	-0.7	10,396	-0.01%
2020/03/06	0	0.00	20	8.25	8.10	-20	10,232	-0.20%
2020/03/05	0	0.00	10	8.32	8.32	-10	10,197	-0.10%
2020/03/04	21	8.15	2	8.00	8.20	19	10,182	0.19%
2020/02/27	24	8.09	2	8.11	8.16	22	10,016	0.22%
2020/02/26	20	8.24	10	8.31	8.24	10	9,761	0.10%
2020/02/24	10	8.41	0	0.00	8.40	10	9,581	0.10%
2020/02/21	0	0.00	4	8.64	8.63	-4	9,461	-0.04%
2020/02/20	0	0.00	20	8.65	8.60	-20	9,368	-0.21%
2020/02/14	0	0.00	5	8.48	8.48	-5	9,186	-0.05%
2020/02/13	21	8.61	0	0.00	8.50	21	9,144	0.23%
2020/02/10	2	8.25	0	0.00	8.30	2	9,038	0.02%
2020/02/06	0	0.00	104	8.22	8.34	-104	9,044	-1.15%	大賣/鉅額交易
2020/02/05	5	8.10	2	8.03	8.07	3	8,727	0.03%
2020/02/03	8	7.58	1	7.91	7.93	7	8,310	0.08%
2020/01/31	3	8.08	63	8.09	8.02	-60	7,911	-0.76%
2020/01/30	6	8.09	3	8.10	8.09	3	7,791	0.04%
2020/01/20	0	0.00	10	8.99	8.98	-10	7,182	-0.14%
2020/01/17	10	8.99	0	0.00	8.99	10	7,220	0.14%
2020/01/16	10	9.00	8.2	9.00	9.00	1.8	7,194	0.03%
2020/01/15	0	0.00	3	9.00	9.01	-3	7,167	-0.04%
2020/01/13	5	9.01	0	0.00	9.03	5	7,169	0.07%
2020/01/10	15	9.00	0	0.00	9.05	15	7,184	0.21%
2020/01/06	2	9.02	0	0.00	9.01	2	7,213	0.03%
2020/01/02	0	0.00	3	9.08	9.12	-3	7,150	-0.04%
2019/12/30	0	0.00	4	9.08	9.10	-4	7,255	-0.06%
2019/12/25	0	0.00	0.3	9.08	9.14	-0.3	7,267	0.00%
2019/12/18	2	9.09	0	0.00	9.08	2	7,235	0.03%
2019/12/17	5	9.06	2	9.07	9.09	3	7,222	0.04%
2019/12/16	4	9.05	2	9.03	9.05	2	7,200	0.03%
2019/12/12	0	0.00	2	9.04	9.02	-2	7,197	-0.03%
2019/12/11	18	9.01	3	9.01	9.01	15	7,247	0.21%
2019/12/10	9	9.03	0	0.00	9.05	9	7,250	0.12%
2019/12/09	6	9.02	5	9.03	9.04	1	7,246	0.01%
2019/12/06	0	0.00	2	9.01	9.01	-2	7,278	-0.03%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/12/04	3	9.01	2	9.01	9.00	1	7,167	0.01%
2019/12/02	7	9.01	0	0.00	9.01	7	7,070	0.10%
2019/11/29	3	9.01	0	0.00	9.01	3	6,962	0.04%
2019/11/27	0	0.00	2	9.02	9.03	-2	6,802	-0.03%
2019/11/25	3	9.06	1	9.05	9.05	2	6,629	0.03%
2019/11/22	0	0.00	4	9.04	9.05	-4	6,706	-0.06%
2019/11/21	1	9.07	1	9.06	9.05	0	6,707	0.00%
2019/11/20	1	9.11	0	0.00	9.10	1	6,653	0.02%
2019/11/19	1	9.07	0	0.00	9.09	1	6,573	0.02%
2019/11/18	12	9.04	2	9.04	9.05	10	6,560	0.15%
2019/11/15	2	9.05	2	9.03	9.04	0	6,586	0.00%
2019/11/13	3	9.04	2	9.03	9.03	1	6,798	0.01%
2019/11/12	5	9.03	0	0.00	9.03	5	6,806	0.07%
2019/11/11	0	0.00	15	9.03	9.04	-15	6,787	-0.22%
2019/11/07	0	0.00	5	9.05	9.08	-5	6,671	-0.07%
2019/11/06	3	9.06	2	9.06	9.06	1	6,604	0.02%
2019/11/04	5	9.08	27.3	9.10	9.10	-22.3	6,429	-0.35%
2019/11/01	0	0.00	5	9.07	9.07	-5	6,497	-0.08%
2019/10/30	2	9.09	0	0.00	9.10	2	6,705	0.03%
2019/10/29	10	9.04	0	0.00	9.07	10	6,697	0.15%
2019/10/25	13	9.08	0	0.00	9.13	13	6,543	0.20%
2019/10/23	18	9.17	0	0.00	9.13	18	6,575	0.27%
2019/10/15	7	9.06	0	0.00	9.06	7	6,556	0.11%
2019/10/04	4	9.07	0	0.00	9.07	4	6,478	0.06%
2019/10/03	2	9.07	0	0.00	9.07	2	6,358	0.03%
2019/10/02	10	9.11	0	0.00	9.11	10	6,401	0.16%
2019/09/27	0	0.00	30	9.09	9.08	-30	6,468	-0.46%
2019/09/25	1	9.10	0	0.00	9.10	1	6,501	0.02%
2019/09/24	2	9.19	0	0.00	9.15	2	6,446	0.03%
2019/09/18	3	9.19	0	0.00	9.24	3	6,815	0.04%
2019/08/30	0	0.00	7	9.17	9.24	-7	7,880	-0.09%
2019/08/26	2	9.10	0	0.00	9.09	2	7,632	0.03%
2019/08/22	0	0.00	5	9.20	9.15	-5	7,620	-0.07%
2019/08/20	3	9.20	0	0.00	9.20	3	7,826	0.04%
2019/08/19	5	9.24	32	9.28	9.30	-27	7,830	-0.34%
2019/08/15	7	9.05	0	0.00	9.04	7	7,556	0.09%
2019/08/07	0	0.00	5	9.22	9.24	-5	7,517	-0.07%
2019/08/02	1	9.32	0	0.00	9.27	1	7,621	0.01%
2019/07/31	0	0.00	5	9.43	9.56	-5	7,808	-0.06%
2019/07/29	2	9.50	0	0.00	9.45	2	7,850	0.03%
2019/07/25	2	9.52	0	0.00	9.59	2	7,731	0.03%
2019/07/15	1	9.82	0	0.00	9.91	1	7,661	0.01%
2019/07/11	0	0.00	5	9.88	9.86	-5	7,773	-0.06%
2019/07/08	0	0.00	1	9.88	9.85	-1	7,799	-0.01%
2019/07/05	0	0.00	2	9.85	9.87	-2	7,718	-0.03%
2019/07/04	1	9.80	1	9.76	9.79	0	7,758	0.00%
2019/07/03	15	9.73	0	0.00	9.73	15	7,739	0.19%
2019/07/02	7	9.73	0	0.00	9.69	7	7,773	0.09%
2019/07/01	2	9.80	0	0.00	9.75	2	7,724	0.03%
2019/06/21	0	0.00	1	10.30	10.30	-1	7,221	-0.01%
2019/06/20	0	0.00	9.1	10.05	10.20	-9.1	6,795	-0.13%
2019/06/11	2	9.75	0	0.00	9.85	2	7,116	0.03%
2019/06/04	0	0.00	31	9.71	9.70	-31	7,159	-0.43%
2019/06/03	0	0.00	80	9.68	9.69	-80	7,222	-1.11%
2019/05/27	0	0.00	28	9.65	9.67	-28	7,579	-0.37%
2019/05/23	0	0.00	16	9.39	9.42	-16	7,689	-0.21%
2019/05/17	0	0.00	1	9.35	9.35	-1	8,328	-0.01%
2019/05/10	5.5	9.31	15	9.35	9.26	-9.5	10,191	-0.09%
2019/05/09	13	9.27	0	0.00	9.26	13	10,112	0.13%
2019/05/08	5	9.56	20	9.57	9.55	-15	9,824	-0.15%
2019/05/06	2	9.60	0	0.00	9.62	2	9,934	0.02%
2019/04/30	0	0.00	1	9.77	9.80	-1	10,251	-0.01%
2019/04/26	10	9.71	0	0.00	9.71	10	10,310	0.10%
2019/04/25	10	9.61	3	9.63	9.66	7	10,347	0.07%
2019/04/22	8	9.75	0	0.00	9.72	8	10,400	0.08%
2019/04/18	2	9.86	0	0.00	9.80	2	10,572	0.02%
2019/04/15	0	0.00	14	9.99	10.00	-14	10,920	-0.13%
2019/04/12	0.1	9.84	10	9.90	9.89	-9.9	10,903	-0.09%
2019/04/11	0	0.00	7	9.85	9.88	-7	10,953	-0.06%
2019/04/10	0	0.00	25	9.89	9.87	-25	10,986	-0.23%
2019/04/09	0	0.00	0.4	9.90	9.93	-0.4	10,952	0.00%
2019/04/08	20	9.94	0.6	9.88	9.93	19.4	10,995	0.18%
2019/04/03	0	0.00	2	9.91	9.91	-2	10,946	-0.02%
2019/04/02	5	9.79	0	0.00	9.76	5	10,957	0.05%
2019/04/01	0	0.00	27	9.79	9.79	-27	10,906	-0.25%
2019/03/29	0	0.00	20	9.85	9.86	-20	10,827	-0.18%
2019/03/27	0	0.00	0.1	9.86	9.86	-0.1	11,098	0.00%
2019/03/26	0	0.00	0.4	9.90	9.92	-0.4	11,526	0.00%
2019/03/22	6	9.91	1	9.92	9.87	5	12,091	0.04%
2019/03/21	0	0.00	6	9.70	9.85	-6	12,085	-0.05%
2019/03/20	13	9.61	1	9.62	9.62	12	11,990	0.10%
2019/03/19	31	9.76	0	0.00	9.70	31	11,845	0.26%
2019/03/18	10	9.83	0	0.00	9.83	10	11,831	0.08%
2019/03/15	12	9.78	0	0.00	9.75	12	11,980	0.10%
2019/03/14	0	0.00	4	9.80	9.81	-4	11,978	-0.03%
2019/03/13	1	9.97	0	0.00	9.93	1	12,103	0.01%
2019/03/12	20	9.94	0	0.00	9.94	20	12,195	0.16%
2019/03/11	4	9.95	0	0.00	9.93	4	12,555	0.03%
2019/03/07	3	10.00	0	0.00	10.00	3	13,109	0.02%
2019/03/06	0	0.00	100	10.15	10.05	-100	13,757	-0.73%
2019/03/05	1	10.15	0	0.00	10.10	1	14,803	0.01%
2019/02/27	5	10.10	0	0.00	10.15	5	14,977	0.03%
2019/02/26	0	0.00	4	10.15	10.20	-4	14,831	-0.03%
2019/02/25	0	0.00	3	10.15	10.15	-3	14,741	-0.02%
2019/02/22	100	10.05	0	0.00	10.10	100	14,733	0.68%
2019/02/21	0	0.00	4	10.15	10.10	-4	14,725	-0.03%
2019/02/20	2	10.00	0	0.00	9.98	2	14,678	0.01%
2019/02/19	6	10.00	0	0.00	10.00	6	14,537	0.04%
2019/02/18	0	0.00	332	10.05	10.00	-332	14,561	-2.28%	大賣/鉅額交易
2019/02/15	1	10.15	1.2	10.23	10.10	-0.2	14,672	0.00%
2019/02/14	50.5	10.24	110	10.15	10.15	-59.5	14,514	-0.41%	大賣/
2019/02/13	7	10.30	4	10.25	10.20	3	14,458	0.02%
2019/02/12	119	10.14	0	0.00	10.20	119	14,171	0.84%	大買/鉅額交易
2019/02/11	44	10.07	36	9.98	10.20	8	14,090	0.06%
2019/01/28	0	0.00	1	10.50	10.45	-1	13,654	-0.01%
2019/01/25	0	0.00	18.1	10.65	10.70	-18.1	13,670	-0.13%
2019/01/24	0	0.00	2	10.70	10.70	-2	13,666	-0.01%
2019/01/23	4	10.54	0	0.00	10.50	4	13,654	0.03%
2019/01/22	4	10.70	1	10.65	10.65	3	13,472	0.02%
2019/01/21	6	10.82	2	10.85	10.90	4	13,301	0.03%
2019/01/18	1	10.95	0	0.00	11.00	1	13,335	0.01%
2019/01/17	0	0.00	1	11.00	10.95	-1	13,348	-0.01%
2019/01/16	0	0.00	3	11.00	11.00	-3	13,383	-0.02%
2019/01/15	0	0.00	10	10.95	11.10	-10	13,349	-0.07%
2019/01/14	2	10.70	0	0.00	10.70	2	13,205	0.02%
2019/01/11	21	10.80	0	0.00	10.70	21	13,297	0.16%
2019/01/10	1	11.05	0	0.00	10.95	1	13,186	0.01%
2019/01/09	0	0.00	28	11.10	11.15	-28	13,101	-0.21%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2019/01/07	1	10.90	0	0.00	11.05	1	12,928	0.01%
2019/01/04	12	10.80	1	10.90	10.80	11	12,909	0.09%
2019/01/03	1	11.00	13	10.87	10.95	-12	13,268	-0.09%
2019/01/02	20	10.95	0	0.00	10.95	20	13,358	0.15%
2018/12/28	20	11.00	1	11.00	11.00	19	13,554	0.14%
2018/12/27	47	10.90	0	0.00	10.90	47	13,638	0.34%
2018/12/25	0	0.00	1	11.05	10.90	-1	14,034	-0.01%
2018/12/22	10	11.05	0	0.00	11.05	10	14,058	0.07%
2018/12/21	0	0.00	3	11.05	11.05	-3	14,216	-0.02%
2018/12/19	0	0.00	10	11.18	11.15	-10	14,064	-0.07%
2018/12/18	292	11.10	0	0.00	10.95	292	13,680	2.13%	大買/鉅額交易
2018/12/17	5	10.90	0	0.00	11.00	5	13,481	0.04%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/06	0	0.00	14.6	10.40	10.50	-14.6	12,720	-0.11%
2018/12/05	8	10.69	2	10.80	10.75	6	12,548	0.05%
2018/12/04	1	10.70	1	10.90	10.75	0	12,578	0.00%
2018/12/03	63	11.07	67	10.88	10.90	-4	12,371	-0.03%
2018/11/30	0	0.00	8	11.06	11.00	-8	12,075	-0.07%
2018/11/29	33	11.20	29.1	11.19	11.20	3.9	11,831	0.03%
2018/11/28	10	10.55	29	10.82	10.95	-19	11,219	-0.17%
2018/11/27	2	10.25	0	0.00	10.30	2	10,077	0.02%
2018/11/26	0	0.00	11	10.25	10.25	-11	10,146	-0.11%
2018/11/22	0	0.00	1	10.15	10.15	-1	9,974	-0.01%
2018/11/20	1	10.15	2	10.15	10.15	-1	9,992	-0.01%
2018/11/16	1	10.25	0	0.00	10.20	1	10,003	0.01%
2018/11/15	14	10.24	0	0.00	10.25	14	10,074	0.14%
2018/11/14	10	10.10	2	10.15	10.20	8	10,047	0.08%
2018/11/13	1	9.81	0	0.00	9.95	1	9,793	0.01%
2018/11/12	0	0.00	27	9.94	9.94	-27	9,789	-0.28%
2018/11/08	0	0.00	30	9.74	9.89	-30	9,607	-0.31%
2018/11/07	10	9.60	3	9.58	9.65	7	9,524	0.07%
2018/11/06	2	9.66	0	0.00	9.60	2	9,858	0.02%
2018/11/05	3	9.44	0	0.00	9.57	3	10,062	0.03%
2018/11/02	4	9.35	11	9.34	9.39	-7	10,051	-0.07%
2018/10/26	2	9.02	0	0.00	9.04	2	10,199	0.02%
2018/10/23	2	9.13	0	0.00	9.12	2	10,108	0.02%
2018/10/16	0	0.00	5	9.01	9.04	-5	10,134	-0.05%
2018/10/15	4	9.03	0	0.00	9.01	4	10,171	0.04%
2018/10/12	11	9.10	0	0.00	9.07	11	10,156	0.11%
2018/10/11	10	9.05	0	0.00	8.98	10	10,139	0.10%
2018/10/08	0	0.00	20	9.38	9.30	-20	9,765	-0.20%
2018/10/05	0	0.00	4	9.28	9.40	-4	9,682	-0.04%
2018/10/04	4	9.35	0	0.00	9.28	4	9,593	0.04%
2018/10/03	1	9.39	16.6	9.52	9.45	-15.6	9,513	-0.16%
2018/10/02	0.1	9.40	0	0.00	9.40	0.1	9,274	0.00%
2018/09/28	5	9.24	2.6	9.23	9.25	2.4	9,249	0.03%
2018/09/26	5	9.27	0.1	9.25	9.26	4.9	9,092	0.05%
2018/09/25	5	9.30	20	9.31	9.29	-15	9,186	-0.16%
2018/09/20	5	9.29	0	0.00	9.28	5	9,143	0.05%
2018/09/19	0	0.00	7	9.30	9.27	-7	9,282	-0.08%
2018/09/18	0	0.00	10	9.24	9.23	-10	9,374	-0.11%
2018/09/17	10	9.24	0	0.00	9.21	10	9,459	0.11%
2018/09/14	5	9.24	0	0.00	9.27	5	9,484	0.05%
2018/09/12	0	0.00	0.6	9.18	9.21	-0.6	9,532	-0.01%
2018/09/10	0.4	9.16	0	0.00	9.16	0.4	9,669	0.00%
2018/09/07	2	9.21	0	0.00	9.25	2	9,609	0.02%
2018/09/06	1	9.33	0	0.00	9.41	1	9,539	0.01%
2018/08/31	15	9.31	4	9.37	9.41	11	9,460	0.12%
2018/08/24	0	0.00	3	9.38	9.41	-3	9,221	-0.03%
2018/08/22	0	0.00	2	9.44	9.44	-2	9,272	-0.02%
2018/08/21	20	9.22	5	9.21	9.29	15	9,124	0.16%
2018/08/15	20	9.18	0	0.00	9.15	20	9,019	0.22%
2018/08/14	2	9.20	10	9.25	9.19	-8	8,992	-0.09%
2018/08/13	25	9.22	0	0.00	9.22	25	8,820	0.28%
2018/08/10	11	9.44	0	0.00	9.40	11	8,417	0.13%
2018/08/09	10	9.48	0	0.00	9.44	10	8,169	0.12%
2018/08/08	3	9.60	0	0.00	9.70	3	7,945	0.04%
2018/08/07	7	9.65	0	0.00	9.78	7	7,917	0.09%
2018/08/06	10	9.78	0	0.00	9.75	10	7,802	0.13%
2018/07/31	0	0.00	1	9.89	9.89	-1	7,945	-0.01%
2018/07/23	1	9.83	0	0.00	9.80	1	8,122	0.01%
2018/07/18	0	0.00	6	9.63	9.60	-6	8,042	-0.07%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/13	0	0.00	4	9.54	9.64	-4	7,924	-0.05%
2018/07/12	1	9.43	0	0.00	9.45	1	7,817	0.01%
2018/07/09	5	9.35	0	0.00	9.41	5	7,787	0.06%
2018/07/06	2	9.37	0	0.00	9.31	2	7,816	0.03%
2018/07/05	0.7	9.37	0	0.00	9.37	0.7	7,866	0.01%
2018/07/03	0	0.00	10	9.40	9.30	-10	7,965	-0.13%
2018/06/29	4	9.43	0	0.00	9.52	4	7,775	0.05%
2018/06/28	2	9.45	0	0.00	9.43	2	7,754	0.03%
2018/06/26	10	9.66	0	0.00	9.67	10	7,537	0.13%
2018/06/25	3	9.84	0	0.00	9.85	3	7,419	0.04%
2018/06/20	22	9.86	0	0.00	9.87	22	7,630	0.29%
2018/06/15	2	10.10	0	0.00	10.15	2	7,319	0.03%
2018/06/14	3	10.05	0	0.00	10.00	3	7,600	0.04%
2018/06/12	1	10.05	0	0.00	10.10	1	7,669	0.01%
2018/06/11	0	0.00	3	10.10	10.10	-3	7,728	-0.04%
2018/06/07	5	10.25	3	10.32	10.35	2	7,686	0.03%
2018/06/06	0	0.00	12	10.20	10.15	-12	7,605	-0.16%
2018/05/22	2	10.05	0	0.00	10.00	2	7,959	0.03%
2018/05/21	10	10.05	10	10.00	10.00	0	7,952	0.00%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/17	0	0.00	6.9	10.04	10.00	-6.9	8,155	-0.09%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/15	53	10.10	0	0.00	10.05	53	8,331	0.64%
2018/05/10	0	0.00	1	10.20	10.20	-1	8,601	-0.01%
2018/05/08	10	10.30	0	0.00	10.30	10	8,670	0.12%
2018/05/07	10	10.30	0	0.00	10.30	10	8,740	0.11%
2018/05/04	0	0.00	30	10.35	10.35	-30	8,774	-0.34%
2018/05/02	10	10.50	0	0.00	10.50	10	8,982	0.11%
2018/04/30	1	10.80	0	0.00	10.85	1	8,979	0.01%
2018/04/20	0	0.00	14	10.45	10.50	-14	9,166	-0.15%
2018/04/17	0	0.00	2	10.50	10.45	-2	9,649	-0.02%
2018/04/16	12	10.60	0	0.00	10.55	12	9,821	0.12%
2018/04/13	5.1	10.55	0	0.00	10.55	5.1	10,217	0.05%
2018/04/12	0	0.00	1	10.60	10.65	-1	10,264	-0.01%
2018/04/03	3	10.60	0	0.00	10.55	3	11,182	0.03%
2018/03/30	2	10.65	2	10.65	10.65	0	11,305	0.00%
2018/03/29	4	10.63	0	0.00	10.65	4	11,430	0.03%
2018/03/28	0	0.00	10	10.70	10.70	-10	11,505	-0.09%
2018/03/27	1	10.75	0	0.00	10.75	1	11,535	0.01%
2018/03/26	77	10.66	1	10.55	10.60	76	11,532	0.66%
2018/03/23	15	10.75	0	0.00	10.75	15	11,453	0.13%
2018/03/22	0	0.00	11	11.00	11.00	-11	11,336	-0.10%
2018/03/21	0	0.00	4	11.08	11.00	-4	11,366	-0.04%
2018/03/20	23	11.00	2	10.95	11.00	21	11,618	0.18%
2018/03/19	8	11.15	0	0.00	11.10	8	11,436	0.07%
2018/03/15	5	11.28	0	0.00	11.15	5	11,505	0.04%
2018/03/13	1	11.20	2	11.25	11.25	-1	11,746	-0.01%
2018/03/09	0	0.00	10	11.30	11.10	-10	12,031	-0.08%
2018/03/08	62	11.05	0	0.00	11.05	62	12,225	0.51%
2018/03/05	25	11.14	0	0.00	11.05	25	13,372	0.19%
2018/03/02	11	11.25	0	0.00	11.25	11	13,361	0.08%
2018/03/01	4	11.26	0	0.00	11.30	4	13,513	0.03%
2018/02/26	0	0.00	3	11.48	11.65	-3	13,439	-0.02%
2018/02/23	1	11.35	1	11.50	11.35	0	13,452	0.00%
2018/02/21	2	11.40	0	0.00	11.40	2	13,849	0.01%
2018/02/12	20	11.30	0	0.00	11.30	20	13,892	0.14%
2018/02/08	1	11.60	0	0.00	11.65	1	14,303	0.01%
2018/02/06	2	11.30	1	11.30	11.40	1	14,380	0.01%
2018/02/01	1	12.20	2	12.33	12.25	-1	14,652	-0.01%
2018/01/31	0	0.00	1	12.15	12.10	-1	14,809	-0.01%
2018/01/30	2	12.15	15	12.15	12.25	-13	15,436	-0.08%
2018/01/29	1	12.25	0	0.00	12.10	1	15,504	0.01%
2018/01/25	15	12.45	1	12.50	12.50	14	15,588	0.09%
2018/01/19	0	0.00	1	12.60	12.60	-1	15,435	-0.01%
2018/01/17	0	0.00	6	12.70	12.65	-6	15,918	-0.04%
2018/01/12	0	0.00	9	12.78	12.75	-9	16,886	-0.05%
2018/01/11	0	0.00	1	12.75	12.70	-1	16,851	-0.01%
2018/01/10	0	0.00	40	12.60	12.55	-40	16,719	-0.24%
2018/01/09	1	12.55	3	12.55	12.60	-2	16,725	-0.01%
2018/01/05	1	12.45	1	12.40	12.50	0	16,723	0.00%
2018/01/04	0	0.00	57	12.21	12.40	-57	16,904	-0.34%
2018/01/03	3	12.10	0	0.00	12.10	3	16,744	0.02%
2018/01/02	1	12.05	0	0.00	12.00	1	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析