華航 (2610)-元大-竹南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
186,777張
產業
上市航運類股
2412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	55	23.16	46.9	23.62	23.05	8.1	47,804	0.02%
2024/05/17	146	24.10	84.3	24.14	23.80	61.7	44,973	0.14%	大買/
2024/05/16	19	23.55	89.6	23.60	23.85	-70.6	41,905	-0.17%
2024/05/15	5	22.74	20	22.87	22.75	-15	39,234	-0.04%
2024/05/14	54.6	23.03	48.5	23.02	22.65	6.1	38,900	0.02%
2024/05/13	93.1	22.87	142.8	23.04	23.00	-49.7	37,962	-0.13%	大賣/
2024/05/10	37	22.05	134	22.48	22.65	-97	35,124	-0.28%	大賣/
2024/05/09	26	21.20	6	21.33	21.15	20	31,376	0.06%
2024/05/07	1	21.40	0	0.00	21.35	1	30,764	0.00%
2024/05/06	22	21.47	91	21.65	21.45	-69	30,878	-0.22%
2024/05/03	17	21.56	25	21.52	21.50	-8	30,333	-0.03%
2024/05/02	17	21.46	122	21.38	21.50	-105	29,621	-0.35%	大賣/鉅額交易
2024/04/30	13	20.91	32	20.95	20.95	-19	28,646	-0.07%
2024/04/29	70	21.68	27.1	21.47	21.35	42.9	28,111	0.15%
2024/04/26	127.3	21.19	141	21.27	21.50	-13.7	26,674	-0.05%	大買/大賣/
2024/04/25	28	20.54	19	20.43	20.40	9	24,283	0.04%
2024/04/24	78	20.32	19	20.48	20.55	59	23,194	0.25%
2024/04/23	15	20.11	13	20.00	20.05	2	21,572	0.01%
2024/04/22	0	0.00	13	20.05	19.80	-13	21,513	-0.06%
2024/04/19	13.1	19.59	30	19.78	19.45	-16.9	21,680	-0.08%
2024/04/18	9	19.77	27	19.75	19.60	-18	21,333	-0.08%
2024/04/17	9	19.33	4	19.30	19.25	5	21,253	0.02%
2024/04/15	1.5	19.80	13	19.69	19.80	-11.5	21,627	-0.05%
2024/04/12	22	20.04	58	20.04	20.05	-36	21,566	-0.17%
2024/04/11	18	19.99	72	19.96	19.95	-54	21,187	-0.25%
2024/04/10	0	0.00	45.1	19.45	19.55	-45.1	20,661	-0.22%
2024/04/09	5.1	19.40	12	19.45	19.45	-6.9	21,211	-0.03%
2024/04/08	2	19.15	0	0.00	19.20	2	23,059	0.01%
2024/04/03	3	19.17	2	19.18	19.15	1	23,332	0.00%
2024/04/02	2	19.40	0	0.00	19.35	2	23,369	0.01%
2024/04/01	0	0.00	1	19.60	19.50	-1	23,674	0.00%
2024/03/29	5	19.50	0	0.00	19.50	5	24,132	0.02%
2024/03/28	2	19.63	1	19.55	19.50	1	25,603	0.00%
2024/03/27	16	19.42	3	19.47	19.55	13	26,928	0.05%
2024/03/26	16	19.22	23	19.20	19.10	-7	26,997	-0.03%
2024/03/25	9	19.39	0	0.00	19.40	9	27,066	0.03%
2024/03/22	0	0.00	1	19.30	19.35	-1	27,378	0.00%
2024/03/21	3.1	19.15	4	19.24	19.25	-0.9	27,809	0.00%
2024/03/20	3	19.18	3	19.10	19.10	0	28,020	0.00%
2024/03/19	1	19.20	24	19.26	19.15	-23	28,064	-0.08%
2024/03/18	3	19.27	0	0.00	19.15	3	28,015	0.01%
2024/03/15	13	19.44	1	19.40	19.35	12	28,293	0.04%
2024/03/14	23	19.65	0.5	19.70	19.65	22.5	28,037	0.08%
2024/03/13	10	19.80	3	19.65	19.65	7	28,307	0.02%
2024/03/12	35	19.81	1	19.85	19.85	34	28,464	0.12%
2024/03/11	8	19.50	2	19.55	19.50	6	28,252	0.02%
2024/03/08	6	19.63	22	19.58	19.80	-16	28,084	-0.06%
2024/03/07	16	19.48	12	19.55	19.45	4	28,122	0.01%
2024/03/06	25	19.62	97	19.59	19.55	-72	28,037	-0.26%
2024/03/05	16	19.84	8	19.75	19.70	8	27,990	0.03%
2024/03/04	12	19.75	2.8	19.76	19.70	9.2	28,139	0.03%
2024/03/01	3	19.85	0	0.00	19.80	3	28,135	0.01%
2024/02/29	6	19.87	3	19.87	20.00	3	28,316	0.01%
2024/02/27	5.4	19.75	131	19.75	19.75	-125.7	28,533	-0.44%	大賣/鉅額交易
2024/02/26	4	19.91	3	19.95	19.90	1	28,886	0.00%
2024/02/23	38	19.93	1.4	19.99	19.85	36.6	29,334	0.12%
2024/02/22	2	20.10	0.7	20.10	20.00	1.3	29,626	0.00%
2024/02/21	71	20.35	2.5	20.24	20.20	68.5	30,175	0.23%
2024/02/20	17	20.17	65	20.09	20.10	-48	30,897	-0.16%
2024/02/19	5	20.30	3	20.35	20.25	2	32,476	0.01%
2024/02/16	11	20.10	2.5	20.21	20.25	8.5	32,843	0.03%
2024/02/15	7	20.11	0	0.00	20.00	7	32,765	0.02%
2024/02/05	1	20.45	6.8	20.51	20.50	-5.8	32,580	-0.02%
2024/02/02	12	20.58	1	20.50	20.45	11	32,507	0.03%
2024/02/01	0	0.00	1	20.55	20.55	-1	33,086	0.00%
2024/01/31	1	20.35	2.9	20.38	20.40	-1.9	33,272	-0.01%
2024/01/30	2.5	20.52	7.8	20.49	20.40	-5.3	33,484	-0.02%
2024/01/29	9	20.87	23.9	20.77	20.70	-14.9	34,066	-0.04%
2024/01/26	0	0.00	4	20.50	20.70	-4	34,733	-0.01%
2024/01/25	1	20.45	0.8	20.50	20.50	0.2	35,272	0.00%
2024/01/24	24	20.56	0.9	20.70	20.55	23.1	36,038	0.06%
2024/01/23	8	20.63	3.7	20.52	20.50	4.3	36,066	0.01%
2024/01/22	18.1	20.54	0	0.00	20.45	18.1	35,979	0.05%
2024/01/19	8	20.18	0.8	20.30	20.20	7.2	36,035	0.02%
2024/01/18	6	20.30	0	0.00	20.30	6	35,929	0.02%
2024/01/17	27.5	20.17	1.8	20.20	20.00	25.7	35,829	0.07%
2024/01/16	9	20.37	5	20.40	20.30	4	35,631	0.01%
2024/01/15	17	20.62	26.7	20.67	20.70	-9.7	35,355	-0.03%
2024/01/12	4	21.00	9	21.05	21.10	-5	35,108	-0.01%
2024/01/11	8	21.04	2	20.93	20.85	6	35,197	0.02%
2024/01/10	27	20.88	1	20.80	20.85	26	35,173	0.07%
2024/01/09	52.5	21.43	10	21.38	21.25	42.5	35,286	0.12%
2024/01/08	2	21.75	12	21.74	21.70	-10	35,402	-0.03%
2024/01/05	22	21.87	13	21.75	21.70	9	35,445	0.03%
2024/01/04	20	22.10	47	22.24	22.10	-27	35,343	-0.08%
2024/01/03	33	22.11	11	22.10	22.10	22	35,313	0.06%
2024/01/02	1	22.35	49	22.37	22.35	-48	34,978	-0.14%
2023/12/29	6	21.75	0	0.00	21.65	6	33,804	0.02%
2023/12/28	10	21.55	0	0.00	21.65	10	33,771	0.03%
2023/12/27	7	21.65	24	21.66	21.70	-17	34,034	-0.05%
2023/12/26	2	21.95	0	0.00	21.90	2	33,920	0.01%
2023/12/25	61	22.24	43	22.06	22.20	18	33,850	0.05%
2023/12/22	1	21.90	94	21.86	21.90	-93	32,396	-0.29%
2023/12/21	23	21.22	2.3	21.08	21.25	20.7	31,119	0.07%
2023/12/20	1	21.05	22	21.06	21.05	-21	31,092	-0.07%
2023/12/19	55	20.71	2.9	20.68	20.70	52.1	31,111	0.17%
2023/12/18	59	21.11	11.8	21.10	21.10	47.2	31,183	0.15%
2023/12/15	26	21.51	7	21.66	21.55	19	30,937	0.06%
2023/12/14	68	21.40	1.2	21.36	21.40	66.8	30,839	0.22%
2023/12/13	1.1	21.45	0	0.00	21.35	1.1	30,804	0.00%
2023/12/12	17.1	21.63	14	21.61	21.55	3.1	31,013	0.01%
2023/12/11	2	21.58	73	21.70	21.70	-71	30,839	-0.23%
2023/12/08	8.3	21.77	4	21.65	21.65	4.3	30,930	0.01%
2023/12/07	13	21.55	13.4	21.59	21.55	-0.4	30,776	0.00%
2023/12/06	1	21.45	2	21.40	21.35	-1	30,622	0.00%
2023/12/05	21	21.37	0	0.00	21.35	21	30,592	0.07%
2023/12/04	4	21.44	30	21.53	21.60	-26	30,613	-0.08%
2023/12/01	2	21.18	3	21.25	21.15	-1	30,371	0.00%
2023/11/30	61	21.12	0	0.00	21.10	61	30,764	0.20%
2023/11/29	31	21.14	0	0.00	21.05	31	30,831	0.10%
2023/11/28	0	0.00	2	21.33	21.40	-2	30,920	-0.01%
2023/11/27	24.1	21.19	5.8	21.11	21.00	18.3	31,402	0.06%
2023/11/24	16	21.39	8	21.34	21.30	8	31,465	0.03%
2023/11/22	52	21.67	10	21.86	21.45	42	31,128	0.13%
2023/11/21	4	21.65	14.7	21.71	21.65	-10.7	31,285	-0.03%
2023/11/20	19	21.07	0.8	21.30	21.25	18.2	31,152	0.06%
2023/11/17	81	21.86	93	21.89	21.80	-12	31,214	-0.04%
2023/11/16	110.5	21.61	180.5	21.82	21.90	-70	31,091	-0.23%	大買/大賣/
2023/11/15	5	21.04	4	21.06	21.10	1	29,894	0.00%
2023/11/14	6	20.83	1	20.70	20.70	5	30,240	0.02%
2023/11/13	6	20.77	0	0.00	20.70	6	31,060	0.02%
2023/11/10	2	20.95	0	0.00	20.80	2	31,740	0.01%
2023/11/09	5	20.92	12	21.00	20.95	-7	32,722	-0.02%
2023/11/08	21	21.29	1	21.10	21.15	20	33,620	0.06%
2023/11/07	17.1	21.02	3	21.25	21.00	14.1	35,745	0.04%
2023/11/06	22	21.58	88	21.49	21.45	-66	37,524	-0.18%
2023/11/03	27	20.96	34.5	21.15	21.15	-7.5	38,542	-0.02%
2023/11/02	3	20.28	2	20.35	20.45	1	38,138	0.00%
2023/11/01	7	19.74	2.9	19.94	20.00	4.1	38,328	0.01%
2023/10/31	2	19.40	0	0.00	19.35	2	37,895	0.01%
2023/10/30	2	19.25	36	19.35	19.30	-34	38,499	-0.09%
2023/10/27	2	19.65	8	19.60	19.65	-6	38,870	-0.02%
2023/10/26	11	19.20	3	19.20	19.15	8	39,253	0.02%
2023/10/25	8	19.43	0	0.00	19.35	8	39,998	0.02%
2023/10/23	9	19.19	1	19.25	19.10	8	41,418	0.02%
2023/10/20	8	19.03	2	19.00	19.00	6	41,953	0.01%
2023/10/19	31	19.30	2	19.35	19.25	29	42,025	0.07%
2023/10/18	7	19.69	11	19.41	19.45	-4	43,166	-0.01%
2023/10/17	57	19.76	47.9	19.85	19.70	9.1	44,462	0.02%
2023/10/16	14	20.10	24.8	20.01	20.00	-10.8	45,374	-0.02%
2023/10/13	5	21.00	3	20.93	20.90	2	45,972	0.00%
2023/10/12	8	21.24	1	21.25	21.25	7	46,914	0.01%
2023/10/11	50	21.03	5	21.03	20.80	45	49,892	0.09%
2023/10/05	5	21.57	23.5	21.62	21.70	-18.5	53,828	-0.03%
2023/10/04	3	20.58	6.3	20.66	20.55	-3.3	55,620	-0.01%
2023/10/03	6	21.00	8.1	21.05	20.90	-2.1	55,886	0.00%
2023/10/02	2	21.18	17.9	21.16	21.25	-15.9	56,236	-0.03%
2023/09/28	2	21.25	0	0.00	21.20	2	56,797	0.00%
2023/09/27	0	0.00	0.3	21.70	21.70	-0.3	58,253	0.00%
2023/09/26	6	21.66	1	21.60	21.60	5	59,040	0.01%
2023/09/25	2	22.05	2	22.00	21.90	0	59,753	0.00%
2023/09/22	8	21.75	31	21.56	21.85	-23	60,468	-0.04%
2023/09/21	24	21.81	16.9	21.96	21.65	7.1	61,431	0.01%
2023/09/20	5	22.13	1	22.11	22.15	4	62,730	0.01%
2023/09/19	5.2	22.23	1	22.30	22.20	4.2	65,938	0.01%
2023/09/18	8	22.36	1	22.45	22.35	7	67,396	0.01%
2023/09/15	19	22.57	1	22.55	22.45	18	69,211	0.03%
2023/09/14	8	22.80	0.8	22.86	22.85	7.2	71,560	0.01%
2023/09/13	5	22.55	4	22.55	22.80	1	74,694	0.00%
2023/09/12	2	22.60	9.7	22.69	22.65	-7.7	83,996	-0.01%
2023/09/11	16	22.44	8	22.61	22.25	8	93,311	0.01%
2023/09/07	4	23.01	5	22.86	22.75	-1	101,232	0.00%
2023/09/06	2	23.05	18	23.05	23.10	-16	101,841	-0.02%
2023/09/05	151	23.18	134	23.11	23.05	17	102,168	0.02%	大買/大賣/
2023/09/04	5	22.87	5	23.11	23.10	0	102,767	0.00%
2023/09/01	5	22.90	3	22.88	22.95	2	103,166	0.00%
2023/08/31	40.2	22.70	5	22.70	22.60	35.2	103,675	0.03%
2023/08/30	25	23.06	20	23.05	23.05	5	104,479	0.00%
2023/08/29	3	23.25	0	0.00	23.30	3	106,973	0.00%
2023/08/28	5.3	23.35	7.8	23.40	23.15	-2.5	109,830	0.00%
2023/08/25	20	24.02	2	24.30	23.75	18	111,324	0.02%
2023/08/24	12	23.79	7	23.76	23.85	5	113,295	0.00%
2023/08/23	7	23.86	2	23.95	23.55	5	115,140	0.00%
2023/08/22	2	23.75	2	23.90	23.70	0	115,984	0.00%
2023/08/21	5	23.75	6	23.46	23.40	-1	116,207	0.00%
2023/08/18	24	23.76	19	23.87	23.65	5	116,610	0.00%
2023/08/17	5	23.75	17.7	24.13	24.10	-12.7	117,155	-0.01%
2023/08/16	24	24.21	8	24.32	24.10	16	117,890	0.01%
2023/08/15	5.1	24.61	14	24.91	24.75	-9	119,582	-0.01%
2023/08/14	107	24.62	47	24.40	24.20	60	118,774	0.05%	大買/
2023/08/11	34	24.96	33.2	25.36	25.30	0.8	117,497	0.00%
2023/08/10	63.1	24.98	40	25.35	25.15	23.1	115,340	0.02%
2023/08/09	23.1	25.68	42.5	25.60	25.50	-19.4	113,313	-0.02%
2023/08/08	24	24.98	5.5	25.14	24.90	18.5	111,682	0.02%
2023/08/07	10	24.19	17	24.32	24.45	-7	111,765	-0.01%
2023/08/04	14	24.98	1	24.95	24.95	13	111,789	0.01%
2023/08/02	5	25.50	4	25.41	25.00	1	111,682	0.00%
2023/08/01	1	25.20	5.9	25.43	25.40	-4.9	111,066	0.00%
2023/07/31	17	25.07	16	25.13	24.95	1	110,613	0.00%
2023/07/28	17	25.40	1.9	25.45	25.45	15.1	109,932	0.01%
2023/07/27	37	25.69	36	25.76	25.95	1	109,086	0.00%
2023/07/26	27	25.50	10.5	25.45	25.15	16.5	107,959	0.02%
2023/07/25	54	25.07	8.1	25.12	25.10	45.9	107,645	0.04%
2023/07/24	1	25.30	0	0.00	25.30	1	107,322	0.00%
2023/07/21	24.3	25.82	15	25.87	25.45	9.3	107,152	0.01%
2023/07/20	10	25.32	42.8	25.63	25.85	-32.8	106,183	-0.03%
2023/07/19	21	24.43	16	24.47	24.50	5	104,608	0.00%
2023/07/18	14	25.10	16	24.81	25.05	-2	103,445	0.00%
2023/07/17	39.1	25.09	17	25.01	25.10	22.1	102,449	0.02%
2023/07/14	88	25.58	37	25.68	25.05	51	101,527	0.05%
2023/07/13	83	26.73	33	26.70	26.70	50	98,384	0.05%
2023/07/12	30	27.43	105.1	27.56	27.30	-75.1	96,623	-0.08%	大賣/
2023/07/11	69.4	26.76	74.1	27.15	27.05	-4.7	94,715	0.00%
2023/07/10	4	26.08	14	26.06	26.00	-10	93,627	-0.01%
2023/07/07	3	26.32	31	26.25	26.25	-28	93,158	-0.03%
2023/07/06	4	26.15	10	26.20	26.15	-6	92,433	-0.01%
2023/07/05	47	26.88	12	27.00	26.35	35	91,719	0.04%
2023/07/04	87	26.61	38.7	26.34	26.45	48.3	89,875	0.05%
2023/07/03	15	26.48	38	26.23	26.25	-23	89,190	-0.03%
2023/06/30	22.3	26.40	11	26.30	26.20	11.3	88,453	0.01%
2023/06/29	27	26.52	18	26.48	26.50	9	87,820	0.01%
2023/06/28	42	26.86	44.1	26.90	27.00	-2.1	87,191	0.00%
2023/06/27	63.3	26.37	46.1	26.53	26.05	17.3	85,794	0.02%
2023/06/26	40.1	27.71	4.5	27.66	27.80	35.6	82,489	0.04%
2023/06/21	24	27.59	79	27.86	27.90	-55	81,023	-0.07%
2023/06/20	54.1	27.88	92	27.65	27.55	-37.9	79,175	-0.05%
2023/06/19	85	28.19	111	28.11	27.90	-26	76,715	-0.03%	大賣/
2023/06/16	327.1	27.92	166.2	27.63	27.60	160.9	73,540	0.22%	大買/大賣/鉅額交易
2023/06/15	97	26.28	264.1	26.65	27.25	-167.1	64,163	-0.26%	大賣/鉅額交易
2023/06/14	59.2	24.02	141.1	24.25	24.80	-81.9	54,954	-0.15%	大賣/
2023/06/13	15	22.90	45	22.76	22.75	-30	48,453	-0.06%
2023/06/12	17	22.29	11	22.25	22.35	6	47,739	0.01%
2023/06/09	7	22.76	11.9	22.72	22.70	-4.9	48,029	-0.01%
2023/06/08	5	22.70	4	22.48	22.65	1	48,132	0.00%
2023/06/07	9	22.67	71	22.68	22.60	-62	48,864	-0.13%
2023/06/06	24	22.76	5	22.78	22.75	19	49,453	0.04%
2023/06/05	56	22.69	93.3	22.65	22.60	-37.3	48,765	-0.08%
2023/06/02	119	23.28	31	22.94	23.05	88	47,417	0.19%	大買/
2023/06/01	92	22.85	217	22.95	23.15	-125	44,813	-0.28%	大賣/鉅額交易
2023/05/31	13	22.17	30	22.17	22.20	-17	41,933	-0.04%
2023/05/30	69	22.07	155	22.04	21.80	-86	40,117	-0.21%	大賣/
2023/05/29	41	21.45	81	21.48	21.65	-40	37,839	-0.11%
2023/05/26	46	20.96	56	20.91	20.85	-10	36,036	-0.03%
2023/05/25	28	20.79	51	20.72	20.80	-23	34,855	-0.07%
2023/05/24	14	20.62	12	20.64	20.70	2	34,440	0.01%
2023/05/23	33.2	20.72	67	20.60	20.35	-33.8	34,816	-0.10%
2023/05/22	74	20.40	39.2	20.48	20.55	34.8	35,499	0.10%
2023/05/19	121	19.95	134	19.92	20.00	-13	35,988	-0.04%	大買/大賣/
2023/05/18	0	0.00	14	19.37	19.40	-14	37,571	-0.04%
2023/05/17	0	0.00	10	19.20	19.20	-10	37,806	-0.03%
2023/05/16	1	19.10	14	19.19	19.10	-13	38,497	-0.03%
2023/05/15	10	18.90	1	19.00	18.90	9	38,597	0.02%
2023/05/12	6	18.93	2	18.93	19.00	4	38,982	0.01%
2023/05/11	34	19.20	10	19.30	18.85	24	39,004	0.06%
2023/05/10	22	19.55	5	19.74	19.50	17	38,380	0.04%
2023/05/09	2	19.20	83	19.08	19.20	-81	38,035	-0.21%
2023/05/08	3	19.03	0	0.00	19.00	3	38,067	0.01%
2023/05/05	2	18.90	5	18.90	18.90	-3	38,228	-0.01%
2023/05/04	1	18.90	0	0.00	18.95	1	38,871	0.00%
2023/05/03	1	18.95	4	18.90	18.95	-3	39,915	-0.01%
2023/05/02	17	18.95	10	18.85	19.00	7	40,182	0.02%
2023/04/28	56	18.94	20	18.90	19.00	36	40,611	0.09%
2023/04/27	0	0.00	33	18.85	18.80	-33	40,805	-0.08%
2023/04/26	12	18.55	10	18.53	18.50	2	40,590	0.00%
2023/04/25	33	18.82	0	0.00	18.80	33	40,542	0.08%
2023/04/24	5	19.15	0	0.00	19.15	5	40,201	0.01%
2023/04/21	45	19.28	2	19.30	19.10	43	40,850	0.11%
2023/04/20	0	0.00	10	19.35	19.25	-10	40,834	-0.02%
2023/04/19	3	19.48	5	19.50	19.30	-2	41,218	0.00%
2023/04/18	9	19.33	2	19.40	19.30	7	41,118	0.02%
2023/04/17	3	19.53	1	19.45	19.50	2	41,255	0.00%
2023/04/14	10	19.87	23	19.84	19.80	-13	40,925	-0.03%
2023/04/13	5	19.85	30	19.95	19.80	-25	40,819	-0.06%
2023/04/12	4	19.38	6	19.43	19.35	-2	39,535	-0.01%
2023/04/11	3	19.40	2	19.40	19.40	1	40,039	0.00%
2023/04/10	14	19.34	0	0.00	19.30	14	40,518	0.03%
2023/04/07	3	19.35	4	19.40	19.35	-1	42,427	0.00%
2023/04/06	3	19.30	13	19.28	19.25	-10	42,704	-0.02%
2023/03/31	7	19.51	6	19.50	19.50	1	42,841	0.00%
2023/03/30	31	19.58	23	19.52	19.50	8	43,614	0.02%
2023/03/29	38	19.73	50	19.65	19.70	-12	43,710	-0.03%
2023/03/28	5	19.33	13	19.39	19.25	-8	43,890	-0.02%
2023/03/27	14	19.16	0	0.00	19.15	14	44,053	0.03%
2023/03/24	9	19.27	2	19.25	19.30	7	44,654	0.02%
2023/03/23	23	19.22	2	19.25	19.30	21	45,404	0.05%
2023/03/22	13	19.38	2	19.43	19.25	11	45,753	0.02%
2023/03/21	20	19.27	10	19.20	19.10	10	46,198	0.02%
2023/03/20	0	0.00	33	19.10	19.25	-33	46,943	-0.07%
2023/03/17	16	19.08	11	19.02	19.00	5	48,032	0.01%
2023/03/16	8	19.09	7	19.05	19.00	1	48,718	0.00%
2023/03/15	7	19.46	11	19.45	19.40	-4	50,138	-0.01%
2023/03/14	18	19.38	26	19.44	19.20	-8	52,192	-0.02%
2023/03/13	2	19.63	30	19.61	19.95	-28	52,878	-0.05%
2023/03/10	72.2	20.11	54	20.12	20.05	18.2	52,661	0.03%
2023/03/09	108	20.74	24	20.55	20.90	84	51,875	0.16%	大買/
2023/03/08	2	20.20	1	20.30	20.25	1	51,784	0.00%
2023/03/07	11	20.32	0.3	20.30	20.30	10.7	53,668	0.02%
2023/03/06	3	20.37	13	20.34	20.30	-10	53,900	-0.02%
2023/03/03	22	20.38	11	20.40	20.30	11	54,275	0.02%
2023/03/02	0	0.00	2	20.35	20.30	-2	54,358	0.00%
2023/03/01	4.1	20.06	0	0.00	20.10	4.1	54,514	0.01%
2023/02/24	4	20.34	18	20.38	20.30	-14	54,393	-0.03%
2023/02/23	14	20.58	3	20.65	20.50	11	54,406	0.02%
2023/02/22	9.2	20.40	35.5	20.36	20.50	-26.3	54,626	-0.05%
2023/02/21	45	21.23	12	20.90	20.80	33	54,413	0.06%
2023/02/20	38	21.36	32	21.37	21.30	6	53,674	0.01%
2023/02/17	57.1	21.14	28.2	21.08	21.00	28.9	52,143	0.06%
2023/02/16	33.3	20.60	86.7	20.79	21.00	-53.5	50,460	-0.11%
2023/02/15	0	0.00	3	19.57	19.50	-3	46,876	-0.01%
2023/02/14	37	19.46	9	19.34	19.55	28	47,079	0.06%
2023/02/13	4	18.98	14	19.05	18.90	-10	46,763	-0.02%
2023/02/10	17	18.99	1	18.85	18.85	16	47,949	0.03%
2023/02/08	4	19.28	5	19.30	19.25	-1	48,966	0.00%
2023/02/07	22	19.52	3	19.35	19.30	19	48,988	0.04%
2023/02/06	7	19.69	5	19.75	19.60	2	48,681	0.00%
2023/02/03	12	19.69	6.6	19.69	19.60	5.5	48,682	0.01%
2023/02/02	41	19.70	6	19.78	19.85	35	48,627	0.07%
2023/02/01	10.1	19.63	11	19.80	19.75	-1	48,429	0.00%
2023/01/31	4	19.39	4.3	19.47	19.40	-0.3	47,821	0.00%
2023/01/30	0.1	19.20	1	19.25	19.35	-0.9	47,796	0.00%
2023/01/17	10	19.00	1	19.00	18.95	9	47,569	0.02%
2023/01/16	2	19.10	0	0.00	19.05	2	47,757	0.00%
2023/01/13	0	0.00	9	19.22	19.15	-9	48,167	-0.02%
2023/01/12	4	19.09	1	19.15	19.05	3	48,449	0.01%
2023/01/11	4	19.25	57	19.48	19.15	-53	48,770	-0.11%
2023/01/10	3	19.00	1	19.00	19.10	2	48,889	0.00%
2023/01/09	2	19.05	50	19.20	19.00	-48	50,819	-0.09%
2023/01/06	1.3	18.72	2	18.70	18.95	-0.7	52,929	0.00%
2023/01/05	4	18.71	3	18.95	18.65	1	55,560	0.00%
2023/01/04	2	19.05	3	19.00	18.80	-1	55,922	0.00%
2023/01/03	1.1	18.85	0	0.00	18.90	1.1	56,495	0.00%
2022/12/30	4	19.18	4	19.03	19.00	0	56,917	0.00%
2022/12/29	16	18.88	18	18.98	19.00	-2	57,213	0.00%
2022/12/28	12	19.14	2	19.15	19.10	10	57,274	0.02%
2022/12/27	61	19.89	62	19.63	19.35	-1	57,410	0.00%
2022/12/26	5.5	19.09	0	0.00	19.10	5.5	56,374	0.01%
2022/12/23	4	19.06	10.2	19.05	19.00	-6.2	57,491	-0.01%
2022/12/22	1	19.35	9	19.24	19.30	-8	58,731	-0.01%
2022/12/21	2	18.50	4.2	18.60	18.75	-2.2	60,342	0.00%
2022/12/20	12	18.50	2	18.25	18.15	10	61,658	0.02%
2022/12/19	10	18.95	3	19.07	18.90	7	62,320	0.01%
2022/12/16	11	19.40	13	19.45	19.30	-2	64,032	0.00%
2022/12/15	22	19.50	10	19.69	19.60	12	65,998	0.02%
2022/12/13	7	19.16	2.5	19.07	19.10	4.5	66,463	0.01%
2022/12/12	56	19.46	60	19.36	19.30	-4	66,683	-0.01%
2022/12/09	27	19.71	49	19.59	19.65	-22	67,049	-0.03%
2022/12/08	5	19.36	25	19.43	19.30	-20	66,406	-0.03%
2022/12/07	17	19.28	37	19.23	19.30	-20	65,884	-0.03%
2022/12/06	46.5	19.09	53	19.25	18.95	-6.5	64,829	-0.01%
2022/12/05	34	18.54	42	18.59	18.90	-8	62,857	-0.01%
2022/12/02	28	17.99	3	18.13	17.90	25	61,859	0.04%
2022/12/01	16	18.13	16	18.29	18.00	0	61,828	0.00%
2022/11/30	29.2	17.99	23	18.04	18.10	6.2	61,577	0.01%
2022/11/29	46	17.97	59	17.89	18.15	-13	61,220	-0.02%
2022/11/28	40	17.16	4	17.28	17.25	36	60,311	0.06%
2022/11/25	34	17.44	45	17.46	17.35	-11	61,015	-0.02%
2022/11/24	11.1	17.26	12	17.26	17.35	-0.9	63,119	0.00%
2022/11/23	23.2	17.20	1	17.25	17.20	22.2	64,119	0.03%
2022/11/22	45	17.09	5	16.95	16.95	40	65,790	0.06%
2022/11/21	18.1	16.96	0	0.00	16.95	18.1	69,109	0.03%
2022/11/18	10.3	17.26	3	17.68	17.20	7.3	68,891	0.01%
2022/11/17	9	17.28	1	17.40	17.30	8	68,748	0.01%
2022/11/16	31.2	17.48	3	17.48	17.35	28.2	68,775	0.04%
2022/11/15	1	17.61	1	17.60	17.70	0	68,658	0.00%
2022/11/14	5	17.68	84.8	17.69	17.70	-79.8	68,782	-0.12%
2022/11/11	2	17.45	15	17.62	17.30	-13	68,472	-0.02%
2022/11/10	17	17.33	1	17.25	17.25	16	68,175	0.02%
2022/11/09	7	17.76	17	17.72	17.70	-10	67,974	-0.01%
2022/11/08	24.9	17.99	18.5	18.09	17.60	6.4	67,645	0.01%
2022/11/07	22	17.28	11	17.32	17.30	11	66,413	0.02%
2022/11/04	7	16.90	23	17.23	17.70	-16	66,081	-0.02%
2022/11/03	6	16.60	7	16.75	16.75	-1	65,701	0.00%
2022/11/02	5	16.95	0	0.00	16.90	5	65,792	0.01%
2022/11/01	5	16.95	0	0.00	17.00	5	65,865	0.01%
2022/10/31	1	16.90	5	16.90	16.95	-4	66,164	-0.01%
2022/10/28	5	17.18	1	16.95	16.95	4	67,131	0.01%
2022/10/27	1	17.05	3	17.08	17.20	-2	67,723	0.00%
2022/10/26	9	16.64	6	16.64	16.70	3	68,412	0.00%
2022/10/25	14	16.92	4	16.98	16.75	10	68,527	0.01%
2022/10/24	11.1	17.03	15	17.06	17.00	-4	68,645	-0.01%
2022/10/21	12	17.00	0	0.00	16.55	12	68,567	0.02%
2022/10/20	20	16.50	14	16.66	16.80	6	68,268	0.01%
2022/10/19	11	17.30	2	17.30	17.05	9	68,093	0.01%
2022/10/18	14	17.44	22	17.30	17.25	-8	68,043	-0.01%
2022/10/17	26	16.29	41.3	16.65	17.15	-15.3	67,555	-0.02%
2022/10/14	93.3	17.02	62.4	17.24	16.90	30.9	65,937	0.05%
2022/10/13	122.2	17.72	72	18.01	17.45	50.2	64,367	0.08%	大買/
2022/10/12	6	19.52	6	19.44	19.35	0	62,773	0.00%
2022/10/11	6	19.65	4	20.00	19.50	2	63,019	0.00%
2022/10/07	19.3	20.34	22	20.29	20.35	-2.7	62,961	0.00%
2022/10/06	20	20.05	23	20.05	20.10	-3	62,941	0.00%
2022/10/05	18	20.03	27	20.08	19.85	-9	64,441	-0.01%
2022/10/04	6	19.82	0	0.00	19.75	6	64,647	0.01%
2022/10/03	64	19.89	78	19.65	19.65	-14	64,523	-0.02%
2022/09/30	58.2	19.26	10	19.55	19.65	48.2	64,774	0.07%
2022/09/29	60	19.52	33	19.59	19.50	27	64,128	0.04%
2022/09/28	61	19.15	85	19.08	18.60	-24	63,563	-0.04%
2022/09/27	37.2	19.81	4	19.98	20.05	33.2	62,299	0.05%
2022/09/26	36	20.48	8	20.60	20.40	28	61,567	0.05%
2022/09/23	75	21.86	31	21.85	21.40	44	61,419	0.07%
2022/09/22	68	22.71	33	22.65	22.20	35	60,250	0.06%
2022/09/21	11	22.64	4	22.59	22.70	7	58,310	0.01%
2022/09/20	13	22.86	23	22.80	22.70	-10	57,925	-0.02%
2022/09/19	6	22.51	68	22.66	22.45	-62	57,785	-0.11%
2022/09/16	7	22.38	9	22.51	22.60	-2	57,664	0.00%
2022/09/15	7	22.23	3	22.37	22.15	4	58,303	0.01%
2022/09/14	8.1	21.84	2	22.05	22.05	6.1	59,734	0.01%
2022/09/13	138	22.49	123	22.58	22.35	15	61,050	0.02%	大買/大賣/
2022/09/12	20	22.27	22	22.37	22.40	-2	61,689	0.00%
2022/09/08	19	21.77	23	21.81	21.90	-4	63,795	-0.01%
2022/09/07	4	21.14	0	0.00	21.20	4	64,086	0.01%
2022/09/06	20	21.77	53	21.56	21.55	-33	64,499	-0.05%
2022/09/05	31.4	21.50	0	0.00	21.40	31.4	64,915	0.05%
2022/09/02	38.1	22.16	5.2	22.36	22.00	32.9	65,266	0.05%
2022/09/01	27	22.79	22	22.88	22.70	5	65,192	0.01%
2022/08/31	35.6	22.84	30	22.99	22.80	5.6	64,612	0.01%
2022/08/30	25.3	22.52	26	22.44	22.25	-0.7	62,352	0.00%
2022/08/29	156	22.30	52	22.32	22.20	104	61,688	0.17%	大買/鉅額交易
2022/08/26	15	22.13	112.9	22.11	22.90	-97.9	60,387	-0.16%	大賣/
2022/08/25	15	20.77	8.1	20.88	20.85	7	58,326	0.01%
2022/08/24	38.1	20.86	8	20.88	20.60	30.1	58,952	0.05%
2022/08/23	27	21.11	20	21.03	21.00	7	63,042	0.01%
2022/08/22	11	21.31	7	21.44	21.35	4	64,313	0.01%
2022/08/19	27.1	21.44	9	21.34	21.40	18.1	64,690	0.03%
2022/08/18	11.2	21.68	7	21.77	21.70	4.2	65,333	0.01%
2022/08/17	9.3	21.89	14	22.00	21.80	-4.7	66,350	-0.01%
2022/08/16	13	21.91	16	22.07	21.90	-3	66,789	0.00%
2022/08/15	1.2	22.04	13	21.95	21.90	-11.8	67,617	-0.02%
2022/08/12	0.1	22.10	6	21.95	22.05	-5.9	68,237	-0.01%
2022/08/11	9	22.01	9	22.11	21.95	0	70,023	0.00%
2022/08/10	15	21.80	6	21.97	21.80	9	70,615	0.01%
2022/08/09	1.1	21.94	10	21.86	21.85	-9	71,307	-0.01%
2022/08/08	3.2	21.67	0	0.00	21.70	3.2	72,082	0.00%
2022/08/05	6	21.40	31	21.45	21.75	-25	74,019	-0.03%
2022/08/04	53.7	20.57	53	20.74	21.05	0.7	78,520	0.00%
2022/08/03	30	21.02	54	21.15	21.05	-24	78,528	-0.03%
2022/08/02	35	21.69	11	21.63	21.55	24	79,004	0.03%
2022/08/01	28	22.39	6	22.40	22.40	22	79,309	0.03%
2022/07/29	6	22.62	14	22.71	22.60	-8	79,872	-0.01%
2022/07/28	16	22.83	1	23.20	22.70	15	81,104	0.02%
2022/07/27	28	22.88	28	22.99	23.10	0	82,272	0.00%
2022/07/26	2	22.65	4	22.85	22.65	-2	83,277	0.00%
2022/07/25	14	22.84	1	22.85	22.80	13	84,475	0.02%
2022/07/22	5.1	23.09	8	23.26	23.20	-3	85,325	0.00%
2022/07/21	3	23.30	2	23.18	23.30	1	87,113	0.00%
2022/07/20	37.1	23.66	14	23.58	23.25	23.1	90,054	0.03%
2022/07/19	11	23.41	25	23.48	23.60	-14	92,482	-0.02%
2022/07/18	15	23.03	14	23.10	23.20	1	95,201	0.00%
2022/07/15	18.1	22.79	4	22.70	22.65	14.1	98,530	0.01%
2022/07/14	14	22.94	7	23.02	23.15	7	104,152	0.01%
2022/07/13	31	23.70	74	23.60	23.15	-43	107,411	-0.04%
2022/07/12	9	22.40	3	22.27	22.25	6	107,928	0.01%
2022/07/11	29	23.22	3	23.18	23.25	26	110,284	0.02%
2022/07/08	10	23.50	16	23.30	23.25	-6	115,713	-0.01%
2022/07/07	12	22.70	7	22.61	22.80	5	121,286	0.00%
2022/07/06	26.5	22.70	10	22.45	22.35	16.5	123,014	0.01%
2022/07/05	18.2	23.16	25	23.18	23.35	-6.8	123,196	-0.01%
2022/07/04	3	22.63	95	22.55	22.45	-92	123,141	-0.07%
2022/07/01	20	22.63	2	22.38	22.00	18	123,853	0.01%
2022/06/30	23	23.57	11	23.60	23.50	12	124,054	0.01%
2022/06/29	5.4	23.49	13	23.44	23.60	-7.6	124,851	-0.01%
2022/06/28	1	22.75	4	23.14	23.20	-3	126,419	0.00%
2022/06/27	8	23.29	15	23.29	23.30	-7	128,221	-0.01%
2022/06/24	4	22.55	2.4	22.36	22.35	1.6	130,888	0.00%
2022/06/23	33.1	22.45	4	22.78	22.15	29.1	131,924	0.02%
2022/06/22	33	23.77	12	23.74	23.50	21	131,701	0.02%
2022/06/21	24	23.93	31	23.64	24.00	-7	131,014	-0.01%
2022/06/20	37.1	22.81	2	22.73	22.25	35.1	130,440	0.03%
2022/06/17	105.2	23.47	39	23.56	23.35	66.2	131,605	0.05%	大買/
2022/06/16	45	24.90	7	25.15	24.50	38	130,577	0.03%
2022/06/15	20.5	25.38	11	25.55	25.05	9.5	133,173	0.01%
2022/06/14	91	25.16	51	25.26	25.30	40	139,411	0.03%
2022/06/13	32.1	25.64	4	25.94	25.50	28.1	143,026	0.02%
2022/06/10	53.4	26.13	38	25.98	25.95	15.4	144,688	0.01%
2022/06/09	38	26.60	16	26.52	26.65	22	145,359	0.02%
2022/06/08	3.2	26.79	4	26.99	26.80	-0.8	146,737	0.00%
2022/06/07	9	26.81	10	26.84	26.80	-1	150,396	0.00%
2022/06/06	33	27.00	7	27.05	27.05	26	153,041	0.02%
2022/06/02	21.2	27.38	59	27.09	27.40	-37.8	157,304	-0.02%
2022/06/01	13.5	27.05	9	27.09	26.95	4.5	159,415	0.00%
2022/05/31	13	26.78	9	26.87	27.10	4	162,233	0.00%
2022/05/30	37	26.79	38	26.81	26.80	-1	161,598	0.00%
2022/05/27	14	26.22	5	26.15	26.10	9	163,136	0.01%
2022/05/26	60.3	26.18	29	25.87	25.90	31.3	165,474	0.02%
2022/05/25	8.2	26.04	86	25.99	26.40	-77.8	169,311	-0.05%
2022/05/24	75	25.67	67	25.78	25.55	8	175,692	0.00%
2022/05/23	132	25.81	151.1	25.85	25.85	-19.1	180,616	-0.01%	大買/大賣/
2022/05/20	4	24.96	12	25.08	25.10	-8	186,521	0.00%
2022/05/19	141.2	24.47	47	24.65	24.85	94.2	194,061	0.05%	大買/
2022/05/18	10	25.50	29	25.55	25.35	-19	204,616	-0.01%
2022/05/17	30	25.09	5	25.37	24.95	25	219,370	0.01%
2022/05/16	42	25.32	24	25.32	25.30	18	226,261	0.01%
2022/05/13	93.3	24.98	44.6	25.00	25.30	48.7	233,401	0.02%
2022/05/12	301	25.45	153	25.39	24.55	148	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	93	27.28	25	27.34	27.10	68	232,992	0.03%
2022/05/10	104	27.31	36	27.68	27.85	68	235,306	0.03%	大買/
2022/05/09	47	28.41	42	28.32	27.90	5	237,844	0.00%
2022/05/06	61	28.15	26	28.18	28.35	35	241,644	0.01%
2022/05/05	95	28.82	162	28.91	28.65	-67	244,220	-0.03%	大賣/
2022/05/04	62	28.80	91	28.77	28.75	-29	243,596	-0.01%
2022/05/03	43	28.13	31	28.27	28.05	12	243,337	0.00%
2022/04/29	31	27.99	27	27.94	27.85	4	244,251	0.00%
2022/04/28	36	27.71	32	27.60	27.40	4	244,287	0.00%
2022/04/27	55	27.37	28	27.55	27.75	27	244,624	0.01%
2022/04/26	150	28.99	77	28.70	28.20	73	244,805	0.03%	大買/
2022/04/25	82	28.87	69	29.14	29.30	13	242,506	0.01%
2022/04/22	93	29.71	73.3	29.81	29.85	19.7	239,891	0.01%
2022/04/21	38	29.56	125	29.68	29.75	-87	237,878	-0.04%	大賣/
2022/04/20	81	29.43	189.6	29.42	28.90	-108.6	235,585	-0.05%	大賣/鉅額交易
2022/04/19	24	28.35	163	28.52	28.90	-139	232,319	-0.06%	大賣/鉅額交易
2022/04/18	190.1	27.48	35	27.75	27.15	155.1	229,994	0.07%	大買/鉅額交易
2022/04/15	199	28.81	148	28.62	28.50	51	230,056	0.02%	大買/大賣/
2022/04/14	192	28.94	254.3	28.92	28.85	-62.3	233,874	-0.03%	大買/大賣/
2022/04/13	162.1	28.42	289	28.38	28.20	-126.9	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	36	27.31	97	27.31	27.35	-61	226,539	-0.03%
2022/04/11	21	26.83	8	26.76	26.75	13	225,552	0.01%
2022/04/08	61	27.23	31	27.26	27.10	30	228,001	0.01%
2022/04/07	58	26.99	33	27.29	26.55	25	229,075	0.01%
2022/04/06	24	27.23	23	27.36	27.70	1	229,951	0.00%
2022/04/01	30.5	26.66	15	27.01	27.20	15.5	230,252	0.01%
2022/03/31	51.1	26.93	11	27.10	26.65	40.1	230,185	0.02%
2022/03/30	58	27.60	41	27.30	27.10	17	230,305	0.01%
2022/03/29	200	27.70	169	27.50	27.30	31	229,356	0.01%	大買/大賣/
2022/03/28	58	26.42	32	26.29	27.15	26	227,461	0.01%
2022/03/25	45	26.52	13	26.51	26.35	32	227,442	0.01%
2022/03/24	62.1	26.86	1	26.85	26.85	61.1	227,718	0.03%
2022/03/23	24	27.45	20	27.52	27.50	4	228,906	0.00%
2022/03/22	109	27.22	51	27.37	27.00	58	231,100	0.03%	大買/
2022/03/21	49	28.29	12	28.32	28.05	37	232,325	0.02%
2022/03/18	206	28.73	83	28.66	28.60	123	236,034	0.05%	大買/鉅額交易
2022/03/17	176	28.72	375	28.70	29.20	-199	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	129	26.97	197	27.25	27.55	-68	243,058	-0.03%	大買/大賣/
2022/03/15	107	26.99	42	26.94	26.30	65	246,430	0.03%	大買/
2022/03/14	41	26.52	29.5	26.55	26.50	11.5	252,422	0.00%
2022/03/11	50	26.75	77.1	26.64	26.95	-27.1	258,578	-0.01%
2022/03/10	65	26.75	89	26.81	26.70	-24	260,755	-0.01%
2022/03/09	75	25.41	34	25.46	25.65	41	261,555	0.02%
2022/03/08	134	25.22	30	25.08	24.50	104	263,137	0.04%	大買/鉅額交易
2022/03/07	157.6	27.00	32.3	27.12	26.50	125.3	262,933	0.05%	大買/鉅額交易
2022/03/04	42	28.69	44	28.72	28.35	-2	266,425	0.00%
2022/03/03	26.1	28.65	72	28.71	28.40	-45.9	274,537	-0.02%
2022/03/02	59	27.54	91	27.41	27.70	-32	282,462	-0.01%
2022/03/01	48	28.06	38	28.10	28.05	10	290,303	0.00%
2022/02/25	83	28.70	103	28.79	27.90	-20	297,946	-0.01%	大賣/
2022/02/24	292	28.86	62	28.57	27.95	230	298,774	0.08%	大買/鉅額交易
2022/02/23	174.1	28.99	134	29.28	30.30	40.1	297,814	0.01%	大買/大賣/
2022/02/22	117.4	28.64	126	28.58	28.45	-8.6	299,452	0.00%	大買/大賣/
2022/02/21	263.3	29.94	137.1	30.12	29.00	126.2	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	339.2	31.38	543.3	31.35	31.70	-204.1	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	459	30.35	469.2	30.28	31.00	-10.2	309,042	0.00%	大買/大賣/
2022/02/16	156	28.62	214	28.73	28.95	-58	301,507	-0.02%	大買/大賣/
2022/02/15	189	28.15	253.1	27.87	27.45	-64.1	303,895	-0.02%	大買/大賣/
2022/02/14	81	26.92	20	26.96	26.70	61	305,819	0.02%
2022/02/11	103	27.33	159	27.50	27.75	-56	312,275	-0.02%	大買/大賣/
2022/02/10	66.1	27.09	64	27.07	26.95	2.1	315,418	0.00%
2022/02/09	101	26.69	262	26.86	27.00	-161	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	128	26.21	173	26.11	26.20	-45	316,166	-0.01%	大買/大賣/
2022/02/07	147	25.20	219	25.26	25.60	-72	314,231	-0.02%	大買/大賣/
2022/01/26	2	23.23	20	23.25	23.40	-18	314,238	-0.01%
2022/01/25	26.2	22.95	12	22.84	22.80	14.2	318,455	0.00%
2022/01/24	35	23.26	20	23.33	23.50	15	320,238	0.00%
2022/01/21	151.2	24.33	3	24.45	23.95	148.2	319,121	0.05%	大買/鉅額交易
2022/01/20	24.1	24.19	45	24.56	25.00	-20.9	318,328	-0.01%
2022/01/19	71.1	25.12	44	25.15	24.50	27.1	316,880	0.01%
2022/01/18	6	25.78	2	25.60	25.45	4	314,636	0.00%
2022/01/17	9	25.25	49	25.66	25.95	-40	313,623	-0.01%
2022/01/14	70	25.28	94	25.44	25.55	-24	313,152	-0.01%
2022/01/13	96	25.18	92	25.36	25.10	4	311,624	0.00%
2022/01/12	54.2	25.73	21	25.70	25.25	33.2	309,879	0.01%
2022/01/11	23	26.56	25	26.53	26.30	-2	307,092	0.00%
2022/01/10	104	26.77	66.5	26.85	26.35	37.5	305,640	0.01%	大買/
2022/01/07	173	26.55	181	26.66	27.00	-8	303,205	0.00%	大買/大賣/
2022/01/06	30	27.29	43	27.39	27.40	-13	296,399	0.00%
2022/01/05	34	26.96	71.1	27.15	27.30	-37.1	295,109	-0.01%
2022/01/04	50	26.45	160	26.36	26.65	-110	292,142	-0.04%	大賣/鉅額交易
2022/01/03	164	26.51	38	26.51	26.30	126	290,733	0.04%	大買/鉅額交易
2021/12/30	33	27.24	55	27.29	27.55	-22	287,351	-0.01%
2021/12/29	12	27.01	46	27.33	26.75	-34	285,313	-0.01%
2021/12/28	25	26.96	26	26.99	26.90	-1	283,217	0.00%
2021/12/27	17	26.22	64	26.60	27.00	-47	283,484	-0.02%
2021/12/24	291.1	26.48	83	26.59	26.20	208.1	282,616	0.07%	大買/鉅額交易
2021/12/23	4	26.29	29	26.35	26.15	-25	281,080	-0.01%
2021/12/22	29	26.24	31	26.19	26.10	-2	280,155	0.00%
2021/12/21	81	26.21	4	26.26	26.30	77	279,061	0.03%
2021/12/20	69	26.29	193	26.30	26.75	-124	277,753	-0.04%	大賣/鉅額交易
2021/12/17	77	26.49	394	26.88	26.20	-317	275,950	-0.11%	大賣/鉅額交易
2021/12/16	236	26.85	50	26.90	26.70	186	273,702	0.07%	大買/鉅額交易
2021/12/15	68	26.47	305	26.68	27.20	-237	270,306	-0.09%	大賣/鉅額交易
2021/12/14	319	26.46	78	26.26	25.90	241	266,809	0.09%	大買/鉅額交易
2021/12/13	259.3	27.85	77	27.50	27.00	182.3	261,331	0.07%	大買/鉅額交易
2021/12/10	110.1	28.99	124.2	29.39	28.70	-14.1	251,926	-0.01%	大買/大賣/
2021/12/09	273	29.35	152.4	29.26	29.35	120.7	243,782	0.05%	大買/大賣/鉅額交易
2021/12/08	200	28.12	242	28.39	28.50	-42	235,775	-0.02%	大買/大賣/
2021/12/07	342	27.20	205.3	27.62	28.40	136.7	227,267	0.06%	大買/大賣/鉅額交易
2021/12/06	73	26.00	89	26.39	26.55	-16	219,731	-0.01%
2021/12/03	185.1	26.55	179	26.30	25.80	6.1	215,967	0.00%	大買/大賣/
2021/12/02	122.2	26.03	47	26.11	26.10	75.2	211,444	0.04%	大買/
2021/12/01	75	25.70	146	26.41	27.00	-71	207,491	-0.03%	大賣/
2021/11/30	201	26.23	204	26.25	26.00	-3	203,264	0.00%	大買/大賣/
2021/11/29	220	24.91	208	25.01	24.75	12	196,578	0.01%	大買/大賣/
2021/11/26	291.4	27.11	78	27.16	26.70	213.4	185,060	0.12%	大買/鉅額交易
2021/11/25	241.4	30.17	175	30.37	29.65	66.4	173,371	0.04%	大買/大賣/
2021/11/24	143	28.96	335.2	29.12	30.05	-192.2	162,611	-0.12%	大買/大賣/鉅額交易
2021/11/23	98	27.80	135	28.05	27.75	-37	152,189	-0.02%	大賣/
2021/11/22	177	27.69	168	28.06	27.45	9	147,049	0.01%	大買/大賣/
2021/11/19	155.3	27.88	308	27.76	27.65	-152.7	140,850	-0.11%	大買/大賣/鉅額交易
2021/11/18	227.2	28.50	593.7	28.61	28.35	-366.5	134,091	-0.27%	大買/大賣/鉅額交易
2021/11/17	263.1	28.26	317	28.06	29.00	-53.9	126,468	-0.04%	大買/大賣/
2021/11/16	568	27.57	537	27.68	27.10	31	116,415	0.03%	大買/大賣/
2021/11/15	382	25.64	305.3	25.62	26.40	76.7	98,164	0.08%	大買/大賣/
2021/11/12	484	25.05	549.9	25.19	25.55	-65.9	91,051	-0.07%	大買/大賣/
2021/11/11	304.3	24.55	332	24.63	25.35	-27.7	81,231	-0.03%	大買/大賣/
2021/11/10	141	22.73	206.2	22.77	23.20	-65.2	71,832	-0.09%	大買/大賣/
2021/11/09	62.1	21.79	108.1	21.77	22.05	-45.9	64,283	-0.07%	大賣/
2021/11/08	109	20.40	253.1	20.68	21.00	-144.1	58,004	-0.25%	大買/大賣/鉅額交易
2021/11/05	63	19.36	230.2	19.51	19.55	-167.2	53,602	-0.31%	大賣/鉅額交易
2021/11/04	30.2	19.67	217	19.80	19.20	-186.8	55,258	-0.34%	大賣/鉅額交易
2021/11/03	86.1	19.15	172	19.28	19.10	-86	54,188	-0.16%	大賣/
2021/11/02	464	18.65	247.1	18.84	18.95	216.9	51,396	0.42%	大買/大賣/鉅額交易
2021/11/01	272	18.10	109	18.03	18.10	163	46,464	0.35%	大買/大賣/鉅額交易
2021/10/29	2	16.70	27	17.19	17.20	-25	43,583	-0.06%
2021/10/28	20	16.20	24	16.76	16.95	-4	42,695	-0.01%
2021/10/27	6	16.13	1	16.15	16.20	5	42,260	0.01%
2021/10/26	3	16.25	0	0.00	16.25	3	42,434	0.01%
2021/10/25	1	16.50	2	16.45	16.35	-1	42,578	0.00%
2021/10/22	17	16.35	4	16.24	16.25	13	42,921	0.03%
2021/10/21	8	16.72	0	0.00	16.60	8	43,173	0.02%
2021/10/20	0	0.00	13	16.96	16.90	-13	43,406	-0.03%
2021/10/19	8	17.00	9.1	16.94	16.90	-1.1	44,116	0.00%
2021/10/18	1	16.75	0	0.00	16.75	1	44,488	0.00%
2021/10/15	7	16.71	2	16.85	16.75	5	45,390	0.01%
2021/10/14	8	16.76	2	16.70	16.70	6	45,747	0.01%
2021/10/13	4	16.94	15	17.15	16.80	-11	45,906	-0.02%
2021/10/12	8	16.67	0	0.00	16.75	8	45,784	0.02%
2021/10/08	0	0.00	1	16.75	16.70	-1	46,898	0.00%
2021/10/07	10	16.75	1	16.85	16.75	9	48,125	0.02%
2021/10/06	6	16.83	3	16.85	16.65	3	49,943	0.01%
2021/10/05	3	16.92	5	16.86	17.05	-2	50,579	0.00%
2021/10/04	18	17.51	23	17.36	16.65	-5	51,064	-0.01%
2021/10/01	8	17.16	12	17.15	16.70	-4	50,384	-0.01%
2021/09/30	0	0.00	38	17.21	17.20	-38	50,894	-0.07%
2021/09/29	9	16.80	6	16.74	16.75	3	51,078	0.01%
2021/09/28	1	16.95	10	16.84	16.95	-9	51,803	-0.02%
2021/09/27	0	0.00	60.1	16.74	16.75	-60.1	52,170	-0.12%
2021/09/24	0	0.00	53	16.21	16.20	-53	53,557	-0.10%
2021/09/23	0	0.00	7	16.10	16.10	-7	54,843	-0.01%
2021/09/22	3	15.75	2	15.60	15.75	1	56,795	0.00%
2021/09/17	2	15.95	3	15.95	15.95	-1	58,550	0.00%
2021/09/16	4	15.68	2	15.70	15.75	2	60,586	0.00%
2021/09/15	2	15.75	8	15.86	15.75	-6	62,584	-0.01%
2021/09/14	4	15.95	0	0.00	15.95	4	66,057	0.01%
2021/09/13	20	16.05	2	16.10	16.05	18	79,436	0.02%
2021/09/10	0	0.00	7	16.01	16.10	-7	89,196	-0.01%
2021/09/09	2	15.58	0	0.00	15.55	2	91,532	0.00%
2021/09/08	17	15.83	0	0.00	15.80	17	92,358	0.02%
2021/09/07	12	16.08	2	16.00	16.00	10	94,618	0.01%
2021/09/06	85.1	16.06	54	16.05	15.95	31.1	95,740	0.03%
2021/09/03	19.1	16.61	30	16.50	16.50	-11	96,810	-0.01%
2021/09/02	39.1	16.91	3.7	16.84	16.75	35.4	98,705	0.04%
2021/09/01	2	17.05	25	17.18	17.05	-23	101,258	-0.02%
2021/08/31	11	17.21	19.5	17.23	17.25	-8.5	105,602	-0.01%
2021/08/30	18	17.27	1	17.45	17.15	17	112,643	0.02%
2021/08/27	2	17.30	7.1	17.26	17.25	-5.1	133,594	0.00%
2021/08/26	5	17.22	10	17.15	17.05	-5	135,935	0.00%
2021/08/25	1	17.10	3	17.25	17.30	-2	140,427	0.00%
2021/08/24	15	17.21	9	17.08	17.00	6	143,596	0.00%
2021/08/23	15	17.28	17.2	17.13	17.30	-2.2	145,958	0.00%
2021/08/20	12.1	16.64	2.1	16.60	16.55	10	151,061	0.01%
2021/08/19	24.3	16.84	2	17.05	16.70	22.3	155,709	0.01%
2021/08/18	7.2	16.74	25	16.65	17.00	-17.8	156,244	-0.01%
2021/08/17	22.5	17.04	3	17.02	17.00	19.5	156,086	0.01%
2021/08/16	13	17.25	10	17.29	17.10	3	157,104	0.00%
2021/08/13	12	17.57	17	18.02	17.45	-5	157,709	0.00%
2021/08/12	54	17.64	8	17.64	17.55	46	157,486	0.03%
2021/08/11	33	17.58	5	17.39	17.45	28	159,994	0.02%
2021/08/10	57	18.03	72	18.38	17.80	-15	160,047	-0.01%
2021/08/09	0	0.00	104.6	18.73	18.80	-104.6	159,103	-0.07%	大賣/鉅額交易
2021/08/06	13	17.10	15	17.07	17.10	-2	159,623	0.00%
2021/08/05	18.1	17.13	0	0.00	17.10	18.1	164,035	0.01%
2021/08/04	22	17.19	11	17.13	17.15	11	168,737	0.01%
2021/08/03	1	17.05	0	0.00	17.15	1	172,917	0.00%
2021/08/02	11	17.11	2	17.13	17.40	9	176,565	0.01%
2021/07/30	37	17.36	1	17.50	17.25	36	180,924	0.02%
2021/07/29	7	17.56	6	17.55	17.80	1	183,225	0.00%
2021/07/28	15	17.39	24	17.40	17.45	-9	186,344	0.00%
2021/07/27	11	17.83	13	17.95	17.70	-2	192,047	0.00%
2021/07/26	88	17.93	2	18.10	17.65	86	195,329	0.04%
2021/07/23	15	17.85	31	17.86	17.95	-16	199,732	-0.01%
2021/07/22	18	17.20	29	17.25	17.20	-11	204,776	-0.01%
2021/07/21	46	17.35	72	17.18	17.15	-26	207,416	-0.01%
2021/07/20	33	17.73	5	17.77	17.75	28	211,767	0.01%
2021/07/19	7	18.00	0	0.00	18.20	7	216,920	0.00%
2021/07/16	22.1	18.22	24	18.39	18.20	-1.9	225,375	0.00%
2021/07/15	26	18.21	116	18.36	18.60	-90	230,442	-0.04%	大賣/
2021/07/14	66	17.43	23	17.52	17.55	43	233,161	0.02%
2021/07/13	223	17.96	61	18.00	17.80	162	237,478	0.07%	大買/鉅額交易
2021/07/12	40	18.75	12	18.68	18.60	28	238,475	0.01%
2021/07/09	93	18.88	5	18.80	18.80	88	241,045	0.04%
2021/07/08	59	18.95	37	19.19	19.15	22	246,931	0.01%
2021/07/07	17	19.29	148	19.62	19.10	-131	253,673	-0.05%	大賣/鉅額交易
2021/07/06	17	19.29	46	19.38	19.30	-29	255,888	-0.01%
2021/07/05	37	19.04	38	19.15	19.20	-1	260,317	0.00%
2021/07/02	21	19.06	10	19.10	19.00	11	263,792	0.00%
2021/07/01	55	19.26	120.5	19.38	19.15	-65.5	264,589	-0.02%	大賣/
2021/06/30	84.5	19.17	80	19.43	19.05	4.5	263,779	0.00%
2021/06/29	171	19.05	44	19.00	19.00	127	264,065	0.05%	大買/鉅額交易
2021/06/28	188	19.58	126.1	19.53	19.50	61.9	262,801	0.02%	大買/大賣/
2021/06/25	142	19.85	30	19.88	20.05	112	262,518	0.04%	大買/鉅額交易
2021/06/24	135	19.91	121	19.80	19.75	14	262,534	0.01%	大買/大賣/
2021/06/23	167	19.52	102	19.50	19.50	65	261,870	0.02%	大買/大賣/
2021/06/22	735.2	21.74	579	21.37	19.90	156.2	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	351.2	20.43	293.4	20.65	21.15	57.8	247,796	0.02%	大買/大賣/
2021/06/18	65	19.31	100.5	19.41	19.35	-35.5	240,662	-0.01%
2021/06/17	7	18.84	7	19.09	19.15	0	242,429	0.00%
2021/06/16	26.1	18.87	75	19.17	18.70	-48.9	244,089	-0.02%
2021/06/15	61	18.75	47	18.96	18.75	14	244,208	0.01%
2021/06/11	176	18.92	174	18.83	18.60	2	246,842	0.00%	大買/大賣/
2021/06/10	101	18.72	72.5	18.57	18.85	28.5	249,873	0.01%	大買/
2021/06/09	168.3	19.01	40	19.25	18.80	128.3	249,381	0.05%	大買/鉅額交易
2021/06/08	97	19.64	91	19.58	19.65	6	249,774	0.00%
2021/06/07	149	19.60	176	19.57	18.85	-27	246,517	-0.01%	大買/大賣/
2021/06/04	823.3	21.77	708	21.28	20.50	115.3	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	21	20.35	383	20.50	20.50	-362	224,700	-0.16%	大賣/鉅額交易
2021/06/02	191.3	18.95	152.5	19.20	18.65	38.9	224,754	0.02%	大買/大賣/
2021/06/01	55	18.16	103	18.28	18.80	-48	222,368	-0.02%	大賣/
2021/05/31	437	17.77	397	17.73	17.55	40	224,555	0.02%	大買/大賣/
2021/05/28	196	18.11	176.1	18.20	18.10	19.9	228,390	0.01%	大買/大賣/
2021/05/27	22	16.40	117	17.02	17.15	-95	232,543	-0.04%	大賣/
2021/05/26	10	15.34	22	15.47	15.60	-12	244,232	0.00%
2021/05/25	14	15.40	34	15.43	15.35	-20	252,481	-0.01%
2021/05/24	34	15.37	29	15.49	15.35	5	253,377	0.00%
2021/05/21	32	15.38	24	15.37	15.40	8	256,434	0.00%
2021/05/20	38	15.39	37	15.45	15.10	1	258,359	0.00%
2021/05/19	76	15.55	87	15.52	15.85	-11	257,424	0.00%
2021/05/18	10	14.78	30	14.87	15.05	-20	255,166	-0.01%
2021/05/17	19	14.09	83	13.96	13.70	-64	255,033	-0.03%
2021/05/14	94	15.24	39	15.33	15.10	55	255,101	0.02%
2021/05/13	71	14.87	77	14.45	15.30	-6	252,687	0.00%
2021/05/12	127.5	15.12	81	15.30	14.80	46.5	248,331	0.02%	大買/
2021/05/11	133	17.02	145	17.44	16.40	-12	244,657	0.00%	大買/大賣/
2021/05/10	131	17.22	130	17.19	17.80	1	241,353	0.00%	大買/大賣/
2021/05/07	198.4	17.22	207.5	17.31	17.25	-9.1	239,323	0.00%	大買/大賣/
2021/05/06	40	18.51	53.1	18.54	18.25	-13.1	237,028	-0.01%
2021/05/05	144.5	18.26	230	18.61	18.45	-85.5	236,490	-0.04%	大買/大賣/
2021/05/04	214.8	18.60	244.3	18.37	18.00	-29.5	233,522	-0.01%	大買/大賣/
2021/05/03	228	20.37	141.9	20.48	19.90	86.1	227,549	0.04%	大買/大賣/
2021/04/29	488.3	21.39	338	21.36	21.20	150.3	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	114.5	21.70	304.4	21.89	22.20	-189.9	219,219	-0.09%	大買/大賣/鉅額交易
2021/04/27	92.4	20.59	127.7	20.45	20.70	-35.3	213,680	-0.02%	大賣/
2021/04/26	143.1	19.84	183	19.89	20.10	-39.9	210,752	-0.02%	大買/大賣/
2021/04/23	550.8	20.61	272.6	20.71	20.40	278.1	206,121	0.13%	大買/大賣/鉅額交易
2021/04/22	358	21.50	464	21.41	20.60	-106	201,297	-0.05%	大買/大賣/鉅額交易
2021/04/21	227.8	20.33	210.2	20.23	20.55	17.6	192,651	0.01%	大買/大賣/
2021/04/20	109.5	19.17	92.6	19.22	19.40	16.9	187,205	0.01%	大買/
2021/04/19	75	19.12	41	19.22	19.55	34	183,961	0.02%
2021/04/16	20.2	18.01	32	18.03	18.30	-11.8	178,687	-0.01%
2021/04/15	29	17.74	89	17.68	17.65	-60	176,370	-0.03%
2021/04/14	100	17.63	47	17.68	17.45	53	174,245	0.03%
2021/04/13	225.1	17.77	200	17.74	17.40	25.1	168,451	0.01%	大買/大賣/
2021/04/12	17	16.64	17.2	16.97	17.10	-0.2	161,480	0.00%
2021/04/09	114	16.43	137	16.44	16.20	-23	159,488	-0.01%	大買/大賣/
2021/04/08	101	16.02	86.6	15.81	16.25	14.4	155,503	0.01%	大買/
2021/04/07	66	15.32	40	15.32	15.30	26	151,639	0.02%
2021/04/06	11	15.13	39	15.17	15.15	-28	151,628	-0.02%
2021/04/01	24	15.15	51.5	15.12	15.25	-27.5	152,626	-0.02%
2021/03/31	14	15.20	32	15.21	15.25	-18	151,794	-0.01%
2021/03/30	24	15.34	15	15.36	15.20	9	151,953	0.01%
2021/03/29	52.2	15.28	14	15.50	15.45	38.2	152,623	0.03%
2021/03/26	13	14.97	26	14.97	15.05	-13	154,092	-0.01%
2021/03/25	40.3	14.86	9	14.88	14.75	31.3	156,425	0.02%
2021/03/24	53	15.17	44	15.17	15.05	9	157,996	0.01%
2021/03/23	68	15.44	391	15.19	15.10	-323	157,672	-0.20%	大賣/鉅額交易
2021/03/22	64	15.62	118	15.69	15.75	-54	157,936	-0.03%	大賣/
2021/03/19	42	14.80	71	14.87	14.95	-29	159,418	-0.02%
2021/03/18	49	14.82	74	14.79	14.60	-25	158,311	-0.02%
2021/03/17	441	14.74	50	14.81	14.75	391	156,243	0.25%	大買/鉅額交易
2021/03/16	163	14.52	119	14.52	14.50	44	152,738	0.03%	大買/大賣/
2021/03/15	44	14.17	101	14.26	14.15	-57	148,542	-0.04%	大賣/
2021/03/12	35	14.27	15.1	14.03	14.15	19.9	147,411	0.01%
2021/03/11	47	13.88	43.1	13.97	14.00	3.9	144,814	0.00%
2021/03/10	51	14.00	19	14.08	13.80	32	145,471	0.02%
2021/03/09	8	13.96	79	13.97	14.25	-71	145,290	-0.05%
2021/03/08	79	13.90	20	13.65	13.50	59	143,313	0.04%
2021/03/05	67	13.76	97	13.79	13.65	-30	140,900	-0.02%
2021/03/04	303	14.38	354	14.23	13.90	-51	138,776	-0.04%	大買/大賣/
2021/03/03	136	13.96	119	14.04	14.30	17	133,647	0.01%	大買/大賣/
2021/03/02	403	14.38	413	14.33	13.80	-10	128,324	-0.01%	大買/大賣/
2021/02/26	474	13.70	273	13.90	14.00	201	120,888	0.17%	大買/大賣/鉅額交易
2021/02/25	137.1	12.93	235	13.10	13.25	-97.9	104,947	-0.09%	大買/大賣/
2021/02/24	46	12.24	27	12.27	12.05	19	95,735	0.02%
2021/02/23	156.1	12.52	80	12.66	12.30	76.1	94,057	0.08%	大買/
2021/02/22	42	11.83	6	11.87	11.85	36	89,635	0.04%
2021/02/19	13	11.59	1	11.75	11.55	12	87,076	0.01%
2021/02/18	6	11.62	10	11.75	11.80	-4	87,011	0.00%
2021/02/17	12	11.80	44.2	11.75	11.80	-32.2	86,164	-0.04%
2021/02/05	123	11.56	93	11.64	11.65	30	84,443	0.04%	大買/
2021/02/04	4	11.30	2	11.15	11.25	2	82,176	0.00%
2021/02/03	10	11.40	27	11.22	11.20	-17	84,183	-0.02%
2021/02/02	23	11.33	1	11.25	11.25	22	84,609	0.03%
2021/02/01	6	10.98	29	10.98	11.30	-23	83,498	-0.03%
2021/01/29	12	11.20	10	11.19	11.00	2	83,149	0.00%
2021/01/28	86	11.28	43	11.37	11.45	43	81,339	0.05%
2021/01/27	4	10.81	3	10.65	10.90	1	78,818	0.00%
2021/01/26	4	10.14	0	0.00	10.25	4	76,723	0.01%
2021/01/25	20	10.15	0	0.00	10.15	20	76,357	0.03%
2021/01/22	4	10.13	2	10.10	10.20	2	76,453	0.00%
2021/01/21	2	10.15	3	10.20	10.10	-1	76,360	0.00%
2021/01/20	19	10.25	0	0.00	10.10	19	76,283	0.02%
2021/01/19	12	10.56	0	0.00	10.45	12	75,970	0.02%
2021/01/18	11	10.12	5	10.20	10.50	6	75,889	0.01%
2021/01/15	17	10.23	2	10.23	10.25	15	75,272	0.02%
2021/01/14	5	10.65	0	0.00	10.60	5	74,495	0.01%
2021/01/13	14	10.71	15	10.61	10.60	-1	74,358	0.00%
2021/01/12	13.1	10.63	14	10.67	10.55	-1	74,097	0.00%
2021/01/11	20	10.90	1	10.80	10.90	19	73,296	0.03%
2021/01/08	8	10.92	1	10.90	11.05	7	72,941	0.01%
2021/01/07	17.1	10.83	75	11.11	10.80	-57.9	72,245	-0.08%
2021/01/06	346	11.46	305.1	11.25	11.15	40.9	71,045	0.06%	大買/大賣/
2021/01/05	64	11.35	64	11.51	11.35	0	70,177	0.00%
2021/01/04	146	11.77	144	11.83	11.70	2	69,103	0.00%	大買/大賣/
2020/12/31	68	12.08	9.4	12.03	12.05	58.6	67,488	0.09%
2020/12/30	3	12.03	43	12.13	12.15	-40	65,928	-0.06%
2020/12/29	6	12.17	32	12.19	12.30	-26	65,264	-0.04%
2020/12/28	86	12.26	28	12.29	12.20	58	63,666	0.09%
2020/12/25	17	11.97	19	11.99	11.95	-2	61,558	0.00%
2020/12/24	26	12.00	1	11.90	11.90	25	60,746	0.04%
2020/12/23	323	11.48	313	11.68	11.70	10	60,123	0.02%	大買/大賣/
2020/12/22	165	12.57	101	12.60	11.90	64	58,066	0.11%	大買/大賣/
2020/12/21	89	12.72	101	12.68	12.95	-12	54,768	-0.02%	大賣/
2020/12/18	109	12.03	47	12.04	12.15	62	51,381	0.12%	大買/
2020/12/17	19	11.73	13.8	11.75	11.75	5.2	48,690	0.01%
2020/12/16	40	12.01	35	11.96	11.90	5	47,910	0.01%
2020/12/15	93	11.62	47	11.95	11.70	46	45,304	0.10%
2020/12/14	29	10.96	64	11.00	11.00	-35	39,674	-0.09%
2020/12/11	7	10.54	22	10.58	10.50	-15	38,322	-0.04%
2020/12/10	8	10.59	30	10.58	10.60	-22	38,149	-0.06%
2020/12/09	55.1	10.75	77	10.82	10.75	-21.9	38,453	-0.06%
2020/12/08	25	10.70	23	10.82	10.80	2	38,640	0.01%
2020/12/07	5	10.57	25	10.81	10.55	-20	38,801	-0.05%
2020/12/04	56	10.84	9	10.90	10.85	47	38,860	0.12%
2020/12/03	105	10.62	83	10.72	10.80	22	37,500	0.06%	大買/
2020/12/02	145	10.29	72	10.35	10.25	73	36,549	0.20%	大買/
2020/12/01	2	9.80	2	9.81	9.84	0	35,072	0.00%
2020/11/30	18	9.96	0	0.00	9.78	18	36,127	0.05%
2020/11/27	1	9.95	4	9.94	10.05	-3	35,845	-0.01%
2020/11/26	102	10.04	76	10.03	10.00	26	36,026	0.07%	大買/
2020/11/25	67.1	9.72	179	9.79	9.88	-111.9	40,142	-0.28%	大賣/鉅額交易
2020/11/24	31	9.24	12	9.27	9.24	19	38,849	0.05%
2020/11/23	0	0.00	56	9.08	9.09	-56	38,779	-0.14%
2020/11/20	33	9.10	0	0.00	9.10	33	39,425	0.08%
2020/11/19	0	0.00	23	9.18	9.14	-23	40,841	-0.06%
2020/11/18	6	9.26	15	9.07	9.22	-9	40,906	-0.02%
2020/11/17	22	9.08	76	9.09	9.05	-54	40,532	-0.13%
2020/11/13	4	8.87	0	0.00	8.88	4	40,435	0.01%
2020/11/12	31	9.12	9	9.02	9.01	22	40,277	0.05%
2020/11/11	91	9.13	23	9.06	9.10	68	40,112	0.17%
2020/11/10	10	9.25	1	9.25	9.25	9	37,941	0.02%
2020/11/06	12	8.26	10	8.28	8.32	2	36,828	0.01%
2020/11/02	0	0.00	3	8.71	8.63	-3	37,338	-0.01%
2020/10/30	0	0.00	6	8.73	8.75	-6	37,295	-0.02%
2020/10/29	5	8.78	38	8.74	8.83	-33	37,005	-0.09%
2020/10/28	11	8.83	8	8.90	8.81	3	36,759	0.01%
2020/10/27	0	0.00	4	8.77	8.79	-4	36,612	-0.01%
2020/10/26	15	8.91	10	8.93	8.90	5	36,442	0.01%
2020/10/23	11	8.79	15	8.78	8.80	-4	36,124	-0.01%
2020/10/22	0	0.00	1	8.66	8.66	-1	36,003	0.00%
2020/10/20	1	8.63	1	8.62	8.65	0	35,976	0.00%
2020/10/15	0	0.00	1	8.61	8.60	-1	35,738	0.00%
2020/10/14	1	8.61	1	8.62	8.52	0	35,635	0.00%
2020/10/13	0	0.00	1	8.57	8.55	-1	35,505	0.00%
2020/10/12	5	8.49	1	8.47	8.44	4	35,463	0.01%
2020/10/08	34	8.48	0	0.00	8.50	34	35,425	0.10%
2020/10/07	0	0.00	2	8.52	8.50	-2	35,504	-0.01%
2020/10/06	12	8.51	30	8.48	8.53	-18	35,607	-0.05%
2020/10/05	5	8.37	0	0.00	8.47	5	35,604	0.01%
2020/09/30	27	8.29	0	0.00	8.28	27	35,600	0.08%
2020/09/29	1.2	8.35	30	8.41	8.31	-28.8	35,634	-0.08%
2020/09/28	32	8.41	33	8.27	8.53	-1	35,586	0.00%
2020/09/25	32	8.08	26	8.17	8.10	6	35,110	0.02%
2020/09/24	29	8.09	5	8.10	8.07	24	34,824	0.07%
2020/09/23	13	8.19	7	8.21	8.16	6	34,274	0.02%
2020/09/22	3	8.31	6	8.33	8.30	-3	33,868	-0.01%
2020/09/21	19	8.60	22	8.48	8.46	-3	33,586	-0.01%
2020/09/18	17	8.68	25	8.71	8.66	-8	33,182	-0.02%
2020/09/17	0	0.00	4	8.89	8.82	-4	32,846	-0.01%
2020/09/16	0.4	8.94	0	0.00	8.92	0.4	32,608	0.00%
2020/09/14	12	9.00	0	0.00	8.91	12	31,983	0.04%
2020/09/11	6	9.15	50	9.26	9.20	-44	31,202	-0.14%
2020/09/10	13	9.43	10	9.50	9.23	3	30,511	0.01%
2020/09/09	0	0.00	11	9.42	9.48	-11	29,674	-0.04%
2020/09/08	0	0.00	1	9.25	9.24	-1	28,822	0.00%
2020/09/07	4	9.23	22	9.14	9.12	-18	28,269	-0.06%
2020/09/04	8	8.99	5	8.97	8.98	3	27,096	0.01%
2020/09/03	37	8.97	54	8.93	9.06	-17	26,390	-0.06%
2020/09/02	1	8.74	38	8.74	8.76	-37	25,103	-0.15%
2020/09/01	30	8.75	40	8.70	8.71	-10	25,205	-0.04%
2020/08/31	43	8.83	9	8.64	8.54	34	25,438	0.13%
2020/08/28	7	8.51	51	8.53	8.63	-44	20,165	-0.22%
2020/08/27	21	8.20	0	0.00	8.36	21	18,787	0.11%
2020/08/26	40	8.38	0	0.00	8.30	40	18,004	0.22%
2020/08/25	1	8.60	50	8.58	8.37	-49	17,189	-0.29%
2020/08/21	5	8.13	21	8.25	8.20	-16	15,659	-0.10%
2020/08/20	11	8.09	26	8.13	8.05	-15	15,350	-0.10%
2020/08/17	0	0.00	51	8.13	8.11	-51	14,818	-0.34%
2020/08/13	5	8.03	0	0.00	8.01	5	15,051	0.03%
2020/08/12	0	0.00	10	8.20	8.18	-10	15,461	-0.06%
2020/08/11	1	8.30	11	8.36	8.24	-10	15,419	-0.06%
2020/08/10	50	8.27	26	8.28	8.39	24	15,225	0.16%
2020/08/07	25	8.21	5	8.20	8.02	20	14,666	0.14%
2020/08/05	10	7.66	0	0.00	7.63	10	14,511	0.07%
2020/07/31	2	7.99	0	0.00	7.99	2	14,863	0.01%
2020/07/29	3	7.75	100	7.73	7.73	-97	15,189	-0.64%
2020/07/28	105	7.58	0	0.00	7.56	105	15,483	0.68%	大買/鉅額交易
2020/07/27	1.4	7.82	0	0.00	7.80	1.4	16,167	0.01%
2020/07/23	1	8.06	0	0.00	8.01	1	17,939	0.01%
2020/07/22	0	0.00	30	8.06	8.10	-30	18,030	-0.17%
2020/07/20	2	8.18	0	0.00	8.12	2	18,192	0.01%
2020/07/14	4	8.01	0	0.00	8.00	4	18,711	0.02%
2020/07/13	2	8.11	2	8.15	8.10	0	18,890	0.00%
2020/07/10	6	8.19	0	0.00	8.15	6	19,088	0.03%
2020/07/09	10	8.20	0	0.00	8.20	10	19,140	0.05%
2020/07/07	13	8.21	0	0.00	8.37	13	19,277	0.07%
2020/07/06	6	8.25	0	0.00	8.22	6	20,022	0.03%
2020/07/03	2	8.25	0	0.00	8.22	2	20,446	0.01%
2020/07/02	5	8.19	0	0.00	8.19	5	20,690	0.02%
2020/06/30	0	0.00	5	8.22	8.20	-5	21,192	-0.02%
2020/06/29	10	8.18	0	0.00	8.20	10	21,459	0.05%
2020/06/23	0	0.00	11	8.26	8.23	-11	21,768	-0.05%
2020/06/22	0	0.00	200	8.20	8.17	-200	22,197	-0.90%	大賣/鉅額交易
2020/06/19	10	8.27	0	0.00	8.25	10	22,806	0.04%
2020/06/18	1	8.29	0	0.00	8.28	1	23,177	0.00%
2020/06/17	3	8.43	5	8.40	8.40	-2	23,394	-0.01%
2020/06/15	27	8.45	0	0.00	8.46	27	24,111	0.11%
2020/06/12	2	8.44	0	0.00	8.46	2	24,580	0.01%
2020/06/11	10	8.60	4	8.79	8.63	6	24,794	0.02%
2020/06/10	0	0.00	3	8.78	8.80	-3	24,977	-0.01%
2020/06/09	1	8.91	0	0.00	8.83	1	25,356	0.00%
2020/06/08	36	8.88	0	0.00	8.83	36	25,500	0.14%
2020/06/05	38	8.76	97	8.72	8.77	-59	25,039	-0.24%
2020/06/03	2	8.36	0	0.00	8.36	2	23,966	0.01%
2020/06/01	20	8.28	0	0.00	8.33	20	24,082	0.08%
2020/05/29	41	8.20	0	0.00	8.20	41	24,146	0.17%
2020/05/28	20	8.29	0	0.00	8.34	20	23,994	0.08%
2020/05/27	0	0.00	10	8.38	8.40	-10	24,008	-0.04%
2020/05/26	0	0.00	11	8.31	8.26	-11	24,193	-0.05%
2020/05/25	1	8.23	0	0.00	8.26	1	24,210	0.00%
2020/05/22	10	8.26	5	8.27	8.24	5	24,138	0.02%
2020/05/21	7	8.44	20	8.46	8.45	-13	24,179	-0.05%
2020/05/20	51	8.52	9	8.50	8.33	42	24,031	0.17%
2020/05/19	0	0.00	56	8.31	8.34	-56	23,588	-0.24%
2020/05/18	0	0.00	10	8.02	8.00	-10	22,935	-0.04%
2020/05/15	22	7.96	0	0.00	8.03	22	22,903	0.10%
2020/05/13	40	8.08	0	0.00	8.07	40	22,776	0.18%
2020/05/12	1	7.98	0	0.00	8.13	1	22,874	0.00%
2020/05/11	4	8.10	0	0.00	8.06	4	22,661	0.02%
2020/05/08	10	7.85	0	0.00	7.81	10	22,402	0.04%
2020/05/07	0	0.00	1	7.84	7.79	-1	22,333	0.00%
2020/05/06	44	7.75	0	0.00	7.70	44	22,356	0.20%
2020/05/04	14	7.90	0	0.00	8.00	14	22,449	0.06%
2020/04/30	18	8.23	21	8.30	8.25	-3	22,339	-0.01%
2020/04/29	17	7.99	22	8.12	8.12	-5	21,934	-0.02%
2020/04/28	10	7.48	30	7.38	7.59	-20	21,105	-0.09%
2020/04/27	0	0.00	5	7.12	7.12	-5	20,898	-0.02%
2020/04/24	6	6.95	0	0.00	7.03	6	20,795	0.03%
2020/04/22	0.4	7.00	0	0.00	6.98	0.4	20,653	0.00%
2020/04/21	20	7.00	1	7.08	7.00	19	20,549	0.09%
2020/04/20	7	7.04	10	7.02	7.08	-3	20,396	-0.01%
2020/04/17	13	7.18	26	7.18	7.17	-13	20,246	-0.06%
2020/04/16	28	7.20	0	0.00	7.18	28	20,002	0.14%
2020/04/15	26	7.41	16	7.42	7.42	10	19,715	0.05%
2020/04/13	35	7.20	3	7.24	7.18	32	19,286	0.17%
2020/04/10	45	7.19	2	7.18	7.22	43	19,183	0.22%
2020/04/09	50	7.30	10	7.21	7.32	40	18,951	0.21%
2020/04/08	38	7.01	59	6.83	7.03	-21	18,031	-0.12%
2020/04/01	5	6.54	0	0.00	6.53	5	16,947	0.03%
2020/03/31	3	6.61	0	0.00	6.61	3	16,692	0.02%
2020/03/30	24	6.75	0	0.00	6.76	24	16,360	0.15%
2020/03/27	1	6.80	2	7.02	6.80	-1	16,125	-0.01%
2020/03/24	20	6.38	1	6.45	6.38	19	14,789	0.13%
2020/03/20	13	5.99	4	6.00	5.74	9	13,940	0.06%
2020/03/19	2	5.60	0	0.00	5.50	2	13,372	0.01%
2020/03/18	50	6.01	0	0.00	6.00	50	12,837	0.39%
2020/03/17	52	6.50	0	0.00	6.49	52	12,317	0.42%
2020/03/16	8	7.02	0	0.00	6.98	8	11,933	0.07%
2020/03/13	1	7.06	1	7.23	7.28	0	11,568	0.00%
2020/03/11	4	8.00	0	0.00	7.99	4	10,676	0.04%
2020/03/10	1	8.01	14	8.03	8.10	-13	10,575	-0.12%
2020/03/09	23	7.98	0	0.00	7.98	23	10,396	0.22%
2020/03/06	0	0.00	12	8.25	8.10	-12	10,232	-0.12%
2020/03/05	0	0.00	1	8.33	8.32	-1	10,197	-0.01%
2020/03/04	100	8.10	0	0.00	8.20	100	10,182	0.98%
2020/03/03	15	8.03	5	8.03	8.01	10	10,053	0.10%
2020/03/02	0	0.00	2	8.08	8.06	-2	9,937	-0.02%
2020/02/26	1	8.30	0	0.00	8.24	1	9,761	0.01%
2020/02/25	0	0.00	2	8.33	8.40	-2	9,640	-0.02%
2020/02/17	0	0.00	3	8.33	8.42	-3	9,174	-0.03%
2020/02/14	1	8.46	1	8.47	8.48	0	9,186	0.00%
2020/02/13	3	8.54	0	0.00	8.50	3	9,144	0.03%
2020/02/12	3	8.38	2	8.34	8.38	1	9,005	0.01%
2020/02/11	10	8.33	0	0.00	8.29	10	8,980	0.11%
2020/02/06	5	8.38	0	0.00	8.34	5	9,044	0.06%
2020/02/05	3	8.08	0	0.00	8.07	3	8,727	0.03%
2020/02/04	2	8.03	11	8.02	8.05	-9	8,499	-0.11%
2020/02/03	10	7.61	148	7.50	7.93	-138	8,310	-1.66%	大賣/鉅額交易
2020/01/31	1	8.06	0	0.00	8.02	1	7,911	0.01%
2020/01/30	1	8.09	0	0.00	8.09	1	7,791	0.01%
2020/01/20	1	8.98	1	9.00	8.98	0	7,182	0.00%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/16	0	0.00	5	9.00	9.00	-5	7,194	-0.07%
2020/01/14	5	9.00	0	0.00	9.05	5	7,188	0.07%
2020/01/03	5	9.07	0	0.00	9.06	5	7,168	0.07%
2019/12/30	1	9.07	0	0.00	9.10	1	7,255	0.01%
2019/12/19	1	9.10	0	0.00	9.15	1	7,321	0.01%
2019/12/18	10	9.10	1	9.10	9.08	9	7,235	0.12%
2019/12/10	7	9.04	0	0.00	9.05	7	7,250	0.10%
2019/12/09	2	9.04	0	0.00	9.04	2	7,246	0.03%
2019/12/06	0	0.00	1	9.00	9.01	-1	7,278	-0.01%
2019/12/04	50	9.00	0	0.00	9.00	50	7,167	0.70%
2019/12/03	1	9.01	0	0.00	9.04	1	7,134	0.01%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/27	100	9.03	0	0.00	9.03	100	6,802	1.47%
2019/11/22	0	0.00	5	9.04	9.05	-5	6,706	-0.07%
2019/11/20	3	9.06	0	0.00	9.10	3	6,653	0.05%
2019/11/19	0	0.00	10	9.05	9.09	-10	6,573	-0.15%
2019/11/14	0	0.00	5	9.02	9.03	-5	6,657	-0.08%
2019/11/11	1	9.03	1	9.03	9.04	0	6,787	0.00%
2019/11/07	8	9.05	0	0.00	9.08	8	6,671	0.12%
2019/10/25	1	9.14	0	0.00	9.13	1	6,543	0.02%
2019/10/22	0	0.00	3	9.21	9.22	-3	6,603	-0.05%
2019/10/17	1	9.17	7	9.16	9.18	-6	6,622	-0.09%
2019/10/16	1	9.12	0	0.00	9.16	1	6,609	0.02%
2019/10/04	3	9.05	0	0.00	9.07	3	6,478	0.05%
2019/10/02	0	0.00	10	9.09	9.11	-10	6,401	-0.16%
2019/09/25	7	9.10	0	0.00	9.10	7	6,501	0.11%
2019/09/24	3	9.15	0	0.00	9.15	3	6,446	0.05%
2019/09/19	0	0.00	3	9.21	9.18	-3	6,666	-0.05%
2019/09/17	2	9.13	0	0.00	9.11	2	6,888	0.03%
2019/08/29	10	9.09	0	0.00	9.09	10	7,822	0.13%
2019/08/22	3	9.15	0	0.00	9.15	3	7,620	0.04%
2019/08/21	1	9.17	0	0.00	9.22	1	7,777	0.01%
2019/08/20	1	9.21	0	0.00	9.20	1	7,826	0.01%
2019/08/15	6	9.05	5	9.06	9.04	1	7,556	0.01%
2019/08/12	1	9.20	0	0.00	9.19	1	7,467	0.01%
2019/08/02	4	9.30	0	0.00	9.27	4	7,621	0.05%
2019/08/01	2	9.39	40	9.39	9.39	-38	7,861	-0.48%
2019/07/30	3	9.47	0	0.00	9.45	3	7,781	0.04%
2019/07/29	2	9.43	0	0.00	9.45	2	7,850	0.03%
2019/07/26	8	9.50	0.1	9.50	9.50	7.9	7,785	0.10%
2019/07/25	3	9.56	0.4	9.57	9.59	2.6	7,731	0.03%
2019/07/12	1	9.83	0	0.00	9.87	1	7,743	0.01%
2019/07/05	0	0.00	8	9.81	9.87	-8	7,718	-0.10%
2019/07/01	1	9.77	0	0.00	9.75	1	7,724	0.01%
2019/06/24	5	10.20	0	0.00	10.15	5	7,348	0.07%
2019/06/21	6	10.29	0	0.00	10.30	6	7,221	0.08%
2019/06/20	0	0.00	5	10.00	10.20	-5	6,795	-0.07%
2019/06/17	0	0.00	2	9.80	9.83	-2	6,839	-0.03%
2019/06/11	0	0.00	50	9.83	9.85	-50	7,116	-0.70%
2019/06/06	2	9.73	0	0.00	9.79	2	7,081	0.03%
2019/06/05	0	0.00	15	9.71	9.70	-15	7,126	-0.21%
2019/05/31	35	9.58	75	9.63	9.74	-40	7,291	-0.55%
2019/05/27	3	9.65	0	0.00	9.67	3	7,579	0.04%
2019/05/22	1	9.47	0	0.00	9.47	1	7,858	0.01%
2019/05/21	1	9.53	0	0.00	9.51	1	8,059	0.01%
2019/05/16	5	9.50	0	0.00	9.48	5	8,550	0.06%
2019/05/14	1	9.31	0	0.00	9.33	1	9,185	0.01%
2019/05/09	45	9.36	0	0.00	9.26	45	10,112	0.44%
2019/04/24	2	9.68	0	0.00	9.63	2	10,343	0.02%
2019/04/19	30	9.71	0	0.00	9.73	30	10,562	0.28%
2019/04/17	0	0.00	10	9.94	9.95	-10	10,543	-0.09%
2019/04/10	1	9.88	0	0.00	9.87	1	10,986	0.01%
2019/04/08	0	0.00	10	9.92	9.93	-10	10,995	-0.09%
2019/04/03	0	0.00	6	9.88	9.91	-6	10,946	-0.05%
2019/04/02	20	9.74	0	0.00	9.76	20	10,957	0.18%
2019/04/01	0	0.00	2	9.84	9.79	-2	10,906	-0.02%
2019/03/27	2	9.87	0	0.00	9.86	2	11,098	0.02%
2019/03/26	4	9.87	0	0.00	9.92	4	11,526	0.03%
2019/03/25	2	9.80	50	9.86	9.89	-48	11,786	-0.41%
2019/03/22	6	9.92	4	9.91	9.87	2	12,091	0.02%
2019/03/21	100	9.82	8	9.83	9.85	92	12,085	0.76%
2019/03/20	10	9.70	0	0.00	9.62	10	11,990	0.08%
2019/03/19	22	9.78	0	0.00	9.70	22	11,845	0.19%
2019/03/11	10	9.98	0	0.00	9.93	10	12,555	0.08%
2019/03/08	0	0.00	2	10.00	10.00	-2	12,835	-0.02%
2019/02/21	0.7	10.05	0	0.00	10.10	0.7	14,725	0.00%
2019/02/20	3	9.99	0	0.00	9.98	3	14,678	0.02%
2019/02/19	3	10.05	0	0.00	10.00	3	14,537	0.02%
2019/02/18	10	10.00	0	0.00	10.00	10	14,561	0.07%
2019/02/15	8	10.21	0	0.00	10.10	8	14,672	0.05%
2019/02/14	6	10.19	0	0.00	10.15	6	14,514	0.04%
2019/02/13	12	10.26	0	0.00	10.20	12	14,458	0.08%
2019/02/12	7	10.14	2	10.15	10.20	5	14,171	0.04%
2019/02/11	5	10.00	0	0.00	10.20	5	14,090	0.04%
2019/01/29	0	0.00	5	10.50	10.60	-5	13,452	-0.04%
2019/01/28	5	10.50	0	0.00	10.45	5	13,654	0.04%
2019/01/22	0	0.00	3	10.70	10.65	-3	13,472	-0.02%
2019/01/15	3	11.05	1	11.10	11.10	2	13,349	0.01%
2019/01/11	1	11.00	20	10.68	10.70	-19	13,297	-0.14%
2019/01/10	0	0.00	3	10.95	10.95	-3	13,186	-0.02%
2019/01/09	0	0.00	1	11.25	11.15	-1	13,101	-0.01%
2019/01/08	3	11.10	4	11.20	11.20	-1	13,103	-0.01%
2018/12/28	0	0.00	2	10.85	11.00	-2	13,554	-0.01%
2018/12/21	0	0.00	34	11.05	11.05	-34	14,216	-0.24%
2018/12/19	5	11.18	0	0.00	11.15	5	14,064	0.04%
2018/12/18	2	10.88	0	0.00	10.95	2	13,680	0.01%
2018/12/17	0	0.00	4	11.01	11.00	-4	13,481	-0.03%
2018/12/14	1	10.55	0	0.00	10.65	1	13,161	0.01%
2018/12/11	1	10.40	0	0.00	10.45	1	12,986	0.01%
2018/12/07	0	0.00	2	10.75	10.80	-2	12,766	-0.02%
2018/12/06	4	10.35	0	0.00	10.50	4	12,720	0.03%
2018/12/05	0	0.00	3	10.75	10.75	-3	12,548	-0.02%
2018/12/04	3	10.73	0	0.00	10.75	3	12,578	0.02%
2018/11/30	2	11.00	5	11.08	11.00	-3	12,075	-0.02%
2018/11/29	2	11.10	0	0.00	11.20	2	11,831	0.02%
2018/11/22	0	0.00	10	10.10	10.15	-10	9,974	-0.10%
2018/11/21	10	10.20	0	0.00	10.25	10	10,058	0.10%
2018/11/16	0	0.00	2	10.30	10.20	-2	10,003	-0.02%
2018/11/15	0	0.00	4	10.20	10.25	-4	10,074	-0.04%
2018/11/14	0	0.00	17	10.15	10.20	-17	10,047	-0.17%
2018/11/13	0	0.00	20	9.75	9.95	-20	9,793	-0.20%
2018/11/12	2	9.94	7	9.91	9.94	-5	9,789	-0.05%
2018/11/09	2	9.66	0	0.00	9.65	2	9,597	0.02%
2018/11/08	0	0.00	4	9.79	9.89	-4	9,607	-0.04%
2018/11/05	0	0.00	1	9.53	9.57	-1	10,062	-0.01%
2018/11/01	3	9.21	0	0.00	9.19	3	9,994	0.03%
2018/10/30	0	0.00	1	9.10	9.13	-1	10,126	-0.01%
2018/10/29	1	9.10	0	0.00	9.07	1	10,204	0.01%
2018/10/26	2	9.05	1	9.06	9.04	1	10,199	0.01%
2018/10/24	0	0.00	1	9.12	9.20	-1	10,143	-0.01%
2018/10/18	13	9.08	0	0.00	9.07	13	10,094	0.13%
2018/10/16	0.3	9.04	0	0.00	9.04	0.3	10,134	0.00%
2018/10/12	10	9.10	3	9.11	9.07	7	10,156	0.07%
2018/10/11	32	9.05	12	9.00	8.98	20	10,139	0.20%
2018/10/09	2	9.39	0	0.00	9.40	2	9,850	0.02%
2018/10/03	1	9.50	0	0.00	9.45	1	9,513	0.01%
2018/10/02	0	0.00	5	9.36	9.40	-5	9,274	-0.05%
2018/09/28	4	9.25	0	0.00	9.25	4	9,249	0.04%
2018/09/27	1	9.28	0	0.00	9.27	1	9,131	0.01%
2018/09/26	1	9.28	0	0.00	9.26	1	9,092	0.01%
2018/09/25	3	9.30	0	0.00	9.29	3	9,186	0.03%
2018/09/17	20	9.22	0	0.00	9.21	20	9,459	0.21%
2018/09/14	1	9.27	0	0.00	9.27	1	9,484	0.01%
2018/09/13	10	9.20	0	0.00	9.19	10	9,556	0.10%
2018/09/11	10	9.19	0	0.00	9.18	10	9,683	0.10%
2018/09/10	0	0.00	6	9.17	9.16	-6	9,669	-0.06%
2018/09/07	7	9.25	0	0.00	9.25	7	9,609	0.07%
2018/09/05	1	9.49	38	9.46	9.40	-37	9,463	-0.39%
2018/09/04	5	9.46	0	0.00	9.44	5	9,421	0.05%
2018/09/03	5	9.34	0	0.00	9.34	5	9,362	0.05%
2018/08/30	2	9.37	0	0.00	9.34	2	9,386	0.02%
2018/08/24	1	9.38	0	0.00	9.41	1	9,221	0.01%
2018/08/22	2	9.43	5	9.48	9.44	-3	9,272	-0.03%
2018/08/21	0	0.00	6	9.27	9.29	-6	9,124	-0.07%
2018/08/17	3	9.13	1	9.19	9.12	2	9,123	0.02%
2018/08/16	5	9.12	0	0.00	9.14	5	9,055	0.06%
2018/08/14	2	9.19	2	9.17	9.19	0	8,992	0.00%
2018/08/13	6	9.31	0	0.00	9.22	6	8,820	0.07%
2018/08/09	0	0.00	1	9.51	9.44	-1	8,169	-0.01%
2018/08/07	2	9.71	0	0.00	9.78	2	7,917	0.03%
2018/08/03	2	9.86	0	0.00	9.77	2	7,789	0.03%
2018/07/27	0	0.00	3	9.90	9.90	-3	7,878	-0.04%
2018/07/24	1	9.80	0	0.00	9.80	1	8,103	0.01%
2018/07/23	3	9.92	100	9.90	9.80	-97	8,122	-1.19%
2018/07/20	100	9.88	0	0.00	9.84	100	8,107	1.23%
2018/07/09	0	0.00	20	9.33	9.41	-20	7,787	-0.26%
2018/07/03	14	9.31	0	0.00	9.30	14	7,965	0.18%
2018/06/25	2	9.87	0	0.00	9.85	2	7,419	0.03%
2018/06/20	11	9.91	0	0.00	9.87	11	7,630	0.14%
2018/06/14	0	0.00	20	10.05	10.00	-20	7,600	-0.26%
2018/06/11	20	10.10	0	0.00	10.10	20	7,728	0.26%
2018/06/07	1	10.35	0	0.00	10.35	1	7,686	0.01%
2018/06/06	0	0.00	25	10.15	10.15	-25	7,605	-0.33%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/29	0	0.00	20	10.20	10.15	-20	7,695	-0.26%
2018/05/15	10	10.10	0	0.00	10.05	10	8,331	0.12%
2018/05/10	15	10.25	0	0.00	10.20	15	8,601	0.17%
2018/05/07	20	10.35	100	10.35	10.30	-80	8,740	-0.92%
2018/04/26	10	10.40	0	0.00	10.40	10	9,032	0.11%
2018/04/03	10	10.55	0	0.00	10.55	10	11,182	0.09%
2018/03/30	3	10.65	0	0.00	10.65	3	11,305	0.03%
2018/03/23	23	10.84	0	0.00	10.75	23	11,453	0.20%
2018/03/15	5	11.25	0	0.00	11.15	5	11,505	0.04%
2018/03/05	10	11.10	0	0.00	11.05	10	13,372	0.07%
2018/02/27	0	0.00	5	11.70	11.50	-5	13,441	-0.04%
2018/02/08	10	11.60	0	0.00	11.65	10	14,303	0.07%
2018/02/06	0	0.00	2	11.20	11.40	-2	14,380	-0.01%
2018/01/19	0	0.00	12	12.60	12.60	-12	15,435	-0.08%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/11	1	12.75	1	12.75	12.70	0	16,851	0.00%
2018/01/10	2	12.55	10	12.55	12.55	-8	16,719	-0.05%
2018/01/09	0	0.00	3	12.55	12.60	-3	16,725	-0.02%
2018/01/05	0	0.00	16	12.48	12.50	-16	16,723	-0.10%
2018/01/04	0	0.00	16	12.15	12.40	-16	16,904	-0.09%
2018/01/02	5	11.77	0	0.00	12.00	5	16,774	0.03%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－3天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－4天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－4天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析