華航 (2610)-元大-鳳中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.95
漲跌
▼0.40
漲幅
-1.87%
成交量
53,397張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	19.1	20.97	58	20.91	20.95	-38.9	28,646	-0.14%
2024/04/29	63	21.75	51.8	21.46	21.35	11.2	28,111	0.04%
2024/04/26	34	21.19	141.5	21.29	21.50	-107.5	26,674	-0.40%	大賣/鉅額交易
2024/04/25	27.6	20.51	30.3	20.39	20.40	-2.7	24,283	-0.01%
2024/04/24	38.1	20.44	108	20.48	20.55	-69.9	23,194	-0.30%	大賣/
2024/04/23	28.1	20.14	18	20.14	20.05	10.1	21,572	0.05%
2024/04/22	25.5	19.96	16	19.83	19.80	9.5	21,513	0.04%
2024/04/19	19	19.71	43	19.60	19.45	-24	21,680	-0.11%
2024/04/18	7.2	19.87	3	19.82	19.60	4.2	21,333	0.02%
2024/04/17	17.1	19.31	0	0.00	19.25	17.1	21,253	0.08%
2024/04/16	7	19.39	0	0.00	19.25	7	21,463	0.03%
2024/04/15	1.1	19.71	7	19.79	19.80	-5.9	21,627	-0.03%
2024/04/12	37.6	20.04	10.1	20.09	20.05	27.5	21,566	0.13%
2024/04/11	9	19.90	57	20.00	19.95	-48	21,187	-0.23%
2024/04/10	10.1	19.49	3	19.45	19.55	7.1	20,661	0.03%
2024/04/09	0.1	19.53	34	19.41	19.45	-33.9	21,211	-0.16%
2024/04/08	25.1	19.15	1.2	19.21	19.20	23.9	23,059	0.10%
2024/04/03	4.5	19.18	1	19.20	19.15	3.5	23,332	0.01%
2024/04/02	3	19.35	3	19.38	19.35	0	23,369	0.00%
2024/04/01	8	19.55	11	19.55	19.50	-3	23,674	-0.01%
2024/03/29	128	19.50	2	19.45	19.50	126	24,132	0.52%	大買/鉅額交易
2024/03/28	10.5	19.59	12	19.60	19.50	-1.5	25,603	-0.01%
2024/03/27	56.1	19.55	29	19.42	19.55	27.1	26,928	0.10%
2024/03/26	14.4	19.25	3	19.27	19.10	11.4	26,997	0.04%
2024/03/25	14.1	19.34	32.8	19.37	19.40	-18.7	27,066	-0.07%
2024/03/22	10.1	19.35	14	19.35	19.35	-3.9	27,378	-0.01%
2024/03/21	28.1	19.20	1	19.15	19.25	27.1	27,809	0.10%
2024/03/20	14.5	19.15	60	19.10	19.10	-45.5	28,020	-0.16%
2024/03/19	15.3	19.16	3	19.18	19.15	12.3	28,064	0.04%
2024/03/18	26.5	19.22	1	19.25	19.15	25.5	28,015	0.09%
2024/03/15	38.1	19.46	14	19.36	19.35	24.1	28,293	0.09%
2024/03/14	5	19.66	7	19.75	19.65	-2	28,037	-0.01%
2024/03/13	20.2	19.74	17.6	19.78	19.65	2.6	28,307	0.01%
2024/03/12	11.1	19.80	6.4	19.83	19.85	4.7	28,464	0.02%
2024/03/11	55.4	19.55	20	19.52	19.50	35.4	28,252	0.13%
2024/03/08	15.7	19.64	76	19.56	19.80	-60.3	28,084	-0.21%
2024/03/07	13.2	19.51	4	19.53	19.45	9.2	28,122	0.03%
2024/03/06	28.5	19.60	9.5	19.58	19.55	19	28,037	0.07%
2024/03/05	2.1	19.75	0.5	19.80	19.70	1.6	27,990	0.01%
2024/03/04	29.1	19.74	11	19.73	19.70	18.1	28,139	0.06%
2024/03/01	5	19.85	5	19.85	19.80	0	28,135	0.00%
2024/02/29	10	19.90	12	19.83	20.00	-2	28,316	-0.01%
2024/02/27	47.4	19.82	2	19.78	19.75	45.4	28,533	0.16%
2024/02/26	7.3	19.90	16	19.93	19.90	-8.7	28,886	-0.03%
2024/02/23	23.5	19.93	20	19.94	19.85	3.5	29,334	0.01%
2024/02/22	22	20.08	26	20.05	20.00	-4	29,626	-0.01%
2024/02/21	4	20.22	16	20.24	20.20	-12	30,175	-0.04%
2024/02/20	6.1	20.11	17	20.16	20.10	-10.9	30,897	-0.04%
2024/02/19	5	20.27	7	20.28	20.25	-2	32,476	-0.01%
2024/02/16	8	20.11	13	20.24	20.25	-5	32,843	-0.02%
2024/02/15	85	19.98	85.5	19.98	20.00	-0.5	32,765	0.00%
2024/02/05	36	20.42	9	20.48	20.50	27	32,580	0.08%
2024/02/02	0	0.00	47	20.53	20.45	-47	32,507	-0.14%
2024/02/01	4.1	20.40	18.5	20.51	20.55	-14.4	33,086	-0.04%
2024/01/31	4	20.26	43	20.31	20.40	-39	33,272	-0.12%
2024/01/30	40.1	20.50	5	20.55	20.40	35.1	33,484	0.10%
2024/01/29	19	20.81	4.3	20.71	20.70	14.7	34,066	0.04%
2024/01/26	23.2	20.56	5	20.63	20.70	18.2	34,733	0.05%
2024/01/25	21	20.52	7	20.46	20.50	14	35,272	0.04%
2024/01/24	53	20.58	43	20.51	20.55	10	36,038	0.03%
2024/01/23	72	20.74	2	20.70	20.50	70	36,066	0.19%
2024/01/22	6	20.36	2.3	20.37	20.45	3.8	35,979	0.01%
2024/01/19	23.1	20.23	0	0.00	20.20	23.1	36,035	0.06%
2024/01/18	6	20.32	13.2	20.33	20.30	-7.2	35,929	-0.02%
2024/01/17	55	20.13	11	20.05	20.00	44	35,829	0.12%
2024/01/16	24	20.36	4.5	20.40	20.30	19.5	35,631	0.05%
2024/01/15	31.1	20.66	13.2	20.72	20.70	17.9	35,355	0.05%
2024/01/12	8.3	21.11	2	20.98	21.10	6.3	35,108	0.02%
2024/01/11	8.5	21.06	1	21.25	20.85	7.5	35,197	0.02%
2024/01/10	29.2	20.98	12.5	20.87	20.85	16.7	35,173	0.05%
2024/01/09	20.1	21.37	5	21.46	21.25	15.1	35,286	0.04%
2024/01/08	17	21.79	32.7	21.76	21.70	-15.7	35,402	-0.04%
2024/01/05	29.1	21.92	10	21.70	21.70	19.1	35,445	0.05%
2024/01/04	17.1	21.94	26.8	22.14	22.10	-9.7	35,343	-0.03%
2024/01/03	32.5	22.25	21	22.14	22.10	11.5	35,313	0.03%
2024/01/02	57	22.42	107	22.34	22.35	-50	34,978	-0.14%	大賣/
2023/12/29	24	21.73	24	21.78	21.65	0	33,804	0.00%
2023/12/28	2	21.60	16.4	21.60	21.65	-14.4	33,771	-0.04%
2023/12/27	39.1	21.78	17.5	21.72	21.70	21.6	34,034	0.06%
2023/12/26	34.1	22.15	4.9	22.00	21.90	29.2	33,920	0.09%
2023/12/25	17.5	22.23	19.4	22.22	22.20	-1.9	33,850	-0.01%
2023/12/22	13	21.79	46.5	21.92	21.90	-33.5	32,396	-0.10%
2023/12/21	16	20.95	17.3	21.07	21.25	-1.3	31,119	0.00%
2023/12/20	14	21.06	0.1	21.15	21.05	14	31,092	0.04%
2023/12/19	36.7	20.75	27	20.72	20.70	9.7	31,111	0.03%
2023/12/18	23	21.05	3.2	21.06	21.10	19.8	31,183	0.06%
2023/12/15	11	21.53	56	21.51	21.55	-45	30,937	-0.15%
2023/12/14	7	21.39	4.1	21.40	21.40	2.9	30,839	0.01%
2023/12/13	16.1	21.40	17.9	21.36	21.35	-1.8	30,804	-0.01%
2023/12/12	13	21.75	48	21.48	21.55	-35	31,013	-0.11%
2023/12/11	10.5	21.69	17	21.67	21.70	-6.5	30,839	-0.02%
2023/12/08	10.2	21.71	23.1	21.78	21.65	-13	30,930	-0.04%
2023/12/07	40.5	21.65	28.1	21.70	21.55	12.4	30,776	0.04%
2023/12/06	20.1	21.42	32	21.45	21.35	-11.9	30,622	-0.04%
2023/12/05	41	21.52	42	21.40	21.35	-1	30,592	0.00%
2023/12/04	21.5	21.51	19	21.52	21.60	2.5	30,613	0.01%
2023/12/01	11	21.21	10	21.20	21.15	1	30,371	0.00%
2023/11/30	4.1	21.09	2	21.20	21.10	2.1	30,764	0.01%
2023/11/29	11.1	21.09	3	21.05	21.05	8.1	30,831	0.03%
2023/11/28	21.4	21.21	31	21.33	21.40	-9.6	30,920	-0.03%
2023/11/27	1.1	21.11	25	21.26	21.00	-24	31,402	-0.08%
2023/11/24	45.2	21.34	12	21.36	21.30	33.2	31,465	0.11%
2023/11/22	47	21.67	24	21.44	21.45	23	31,128	0.07%
2023/11/21	1	21.65	6	21.66	21.65	-5	31,285	-0.02%
2023/11/20	23.8	20.99	35	21.26	21.25	-11.2	31,152	-0.04%
2023/11/17	28	21.85	5	21.85	21.80	23	31,214	0.07%
2023/11/16	65	21.74	91	21.77	21.90	-26	31,091	-0.08%
2023/11/15	15	20.86	5.1	21.07	21.10	9.9	29,894	0.03%
2023/11/14	8.9	20.80	10	20.70	20.70	-1.1	30,240	0.00%
2023/11/13	3.1	20.70	50	20.65	20.70	-46.9	31,060	-0.15%
2023/11/10	11	20.95	0	0.00	20.80	11	31,740	0.03%
2023/11/09	15	20.97	12	21.03	20.95	3	32,722	0.01%
2023/11/08	0	0.00	41	21.17	21.15	-41	33,620	-0.12%
2023/11/07	34	21.11	5.2	21.07	21.00	28.8	35,745	0.08%
2023/11/06	115.1	21.47	10.1	21.46	21.45	105.1	37,524	0.28%	大買/鉅額交易
2023/11/03	40.1	21.17	43.1	21.06	21.15	-3	38,542	-0.01%
2023/11/02	25	20.03	27	20.26	20.45	-2	38,138	-0.01%
2023/11/01	20	19.60	13	19.83	20.00	7	38,328	0.02%
2023/10/31	8	19.37	1	19.55	19.35	7	37,895	0.02%
2023/10/30	17.1	19.45	12	19.30	19.30	5.1	38,499	0.01%
2023/10/27	26	19.62	6	19.65	19.65	20	38,870	0.05%
2023/10/26	15.1	19.29	6	19.29	19.15	9.1	39,253	0.02%
2023/10/25	19.2	19.42	1	19.50	19.35	18.2	39,998	0.05%
2023/10/24	3	19.18	2	19.40	19.40	1	41,152	0.00%
2023/10/23	4.2	19.31	21	18.82	19.10	-16.8	41,418	-0.04%
2023/10/20	19.1	18.88	18	18.92	19.00	1.1	41,953	0.00%
2023/10/19	6.1	19.23	12	19.33	19.25	-6	42,025	-0.01%
2023/10/18	15.7	19.63	55	19.61	19.45	-39.3	43,166	-0.09%
2023/10/17	14.1	19.84	7.5	19.89	19.70	6.6	44,462	0.01%
2023/10/16	27	20.06	11	20.05	20.00	16	45,374	0.04%
2023/10/13	8.1	20.90	3	20.83	20.90	5.1	45,972	0.01%
2023/10/12	14.1	21.27	0	0.00	21.25	14.1	46,914	0.03%
2023/10/11	8.1	21.01	1	20.85	20.80	7.1	49,892	0.01%
2023/10/06	20	21.46	15	21.55	21.40	5	51,770	0.01%
2023/10/05	8.1	21.44	19	21.58	21.70	-10.9	53,828	-0.02%
2023/10/04	22	20.60	6	20.63	20.55	16	55,620	0.03%
2023/10/03	17.1	21.05	38	21.00	20.90	-21	55,886	-0.04%
2023/10/02	9	21.32	0	0.00	21.25	9	56,236	0.02%
2023/09/28	7	21.33	12	21.55	21.20	-5	56,797	-0.01%
2023/09/27	0.3	21.70	45	21.72	21.70	-44.7	58,253	-0.08%
2023/09/26	11	21.64	5.8	21.69	21.60	5.2	59,040	0.01%
2023/09/25	6	22.05	2	21.95	21.90	4	59,753	0.01%
2023/09/22	3	21.82	0	0.00	21.85	3	60,468	0.01%
2023/09/21	31.6	21.87	72	21.89	21.65	-40.5	61,431	-0.07%
2023/09/20	11	22.21	7	22.16	22.15	4	62,730	0.01%
2023/09/19	11.1	22.26	5	22.20	22.20	6.1	65,938	0.01%
2023/09/18	20.1	22.52	23	22.46	22.35	-3	67,396	0.00%
2023/09/15	16.1	22.56	15	22.51	22.45	1.1	69,211	0.00%
2023/09/14	56.4	22.85	21	22.81	22.85	35.4	71,560	0.05%
2023/09/13	11.1	22.49	6	22.65	22.80	5.1	74,694	0.01%
2023/09/12	9.3	22.62	7	22.77	22.65	2.3	83,996	0.00%
2023/09/11	32	22.57	18	22.38	22.25	14	93,311	0.02%
2023/09/08	15	22.75	13	22.75	22.70	2	99,926	0.00%
2023/09/07	49	22.87	50.4	22.81	22.75	-1.4	101,232	0.00%
2023/09/06	15.1	23.11	38	23.08	23.10	-22.9	101,841	-0.02%
2023/09/05	38	23.26	30	23.18	23.05	8	102,168	0.01%
2023/09/04	23.4	22.93	117	22.79	23.10	-93.6	102,767	-0.09%	大賣/
2023/09/01	40	22.94	17	22.92	22.95	23	103,166	0.02%
2023/08/31	93.1	22.67	163	22.71	22.60	-69.9	103,675	-0.07%	大賣/
2023/08/30	42	23.25	107	23.05	23.05	-65	104,479	-0.06%	大賣/
2023/08/29	24	23.26	23	23.27	23.30	1	106,973	0.00%
2023/08/28	69	23.35	120	23.20	23.15	-51	109,830	-0.05%	大賣/
2023/08/25	98.2	23.99	64	24.09	23.75	34.2	111,324	0.03%
2023/08/24	37.5	23.77	58.1	23.77	23.85	-20.6	113,295	-0.02%
2023/08/23	54	23.85	26	23.63	23.55	28	115,140	0.02%
2023/08/22	9	23.91	6	23.79	23.70	3	115,984	0.00%
2023/08/21	15.3	23.63	30	23.52	23.40	-14.7	116,207	-0.01%
2023/08/18	33.5	23.98	39	23.73	23.65	-5.5	116,610	0.00%
2023/08/17	80.2	23.67	98	23.98	24.10	-17.8	117,155	-0.02%
2023/08/16	38	24.23	38	24.19	24.10	0	117,890	0.00%
2023/08/15	20	24.64	29	24.74	24.75	-9	119,582	-0.01%
2023/08/14	92	24.61	43	24.45	24.20	49	118,774	0.04%
2023/08/11	47	25.14	78	25.50	25.30	-31	117,497	-0.03%
2023/08/10	61	25.13	40.1	25.16	25.15	20.9	115,340	0.02%
2023/08/09	38.6	25.67	74.8	25.74	25.50	-36.2	113,313	-0.03%
2023/08/08	29.3	25.16	25	25.12	24.90	4.3	111,682	0.00%
2023/08/07	48.8	24.23	17	24.34	24.45	31.8	111,765	0.03%
2023/08/04	2.2	25.00	2	24.93	24.95	0.2	111,789	0.00%
2023/08/02	66	25.22	61	25.25	25.00	5	111,682	0.00%
2023/08/01	9.1	25.40	60.1	25.42	25.40	-51	111,066	-0.05%
2023/07/31	83.1	25.11	76	25.06	24.95	7.1	110,613	0.01%
2023/07/28	57.1	25.35	58	25.48	25.45	-0.9	109,932	0.00%
2023/07/27	36.1	25.66	80.4	25.79	25.95	-44.4	109,086	-0.04%
2023/07/26	10.1	25.52	6.1	25.36	25.15	4	107,959	0.00%
2023/07/25	25.1	25.04	22	25.21	25.10	3.1	107,645	0.00%
2023/07/24	20.2	25.27	21	25.28	25.30	-0.8	107,322	0.00%
2023/07/21	77.3	25.80	80	25.72	25.45	-2.7	107,152	0.00%
2023/07/20	52.3	25.57	53.2	25.63	25.85	-0.9	106,183	0.00%
2023/07/19	78.4	24.61	62	24.30	24.50	16.4	104,608	0.02%
2023/07/18	32.1	25.09	39	25.10	25.05	-6.9	103,445	-0.01%
2023/07/17	134.7	25.02	78.6	24.93	25.10	56.1	102,449	0.05%	大買/
2023/07/14	261.7	25.63	114.8	25.80	25.05	146.9	101,527	0.14%	大買/大賣/鉅額交易
2023/07/13	191.1	26.90	75	26.60	26.70	116.1	98,384	0.12%	大買/鉅額交易
2023/07/12	100.7	27.43	83.9	27.49	27.30	16.9	96,623	0.02%
2023/07/11	59.2	26.92	156.8	27.07	27.05	-97.5	94,715	-0.10%	大賣/
2023/07/10	26.5	26.10	21.5	26.10	26.00	5	93,627	0.01%
2023/07/07	37.1	26.29	38	26.26	26.25	-0.9	93,158	0.00%
2023/07/06	13.2	26.13	49.3	26.20	26.15	-36.1	92,433	-0.04%
2023/07/05	116.8	26.90	59.1	26.90	26.35	57.8	91,719	0.06%	大買/
2023/07/04	52.2	26.43	71	26.51	26.45	-18.8	89,875	-0.02%
2023/07/03	39	26.38	38.1	26.35	26.25	0.9	89,190	0.00%
2023/06/30	74.3	26.38	48.7	26.34	26.20	25.7	88,453	0.03%
2023/06/29	47.2	26.49	38	26.53	26.50	9.2	87,820	0.01%
2023/06/28	117.8	26.84	126	26.83	27.00	-8.2	87,191	-0.01%	大買/大賣/
2023/06/27	211.9	26.63	189.2	26.22	26.05	22.7	85,794	0.03%	大買/大賣/
2023/06/26	76.8	27.62	50	27.79	27.80	26.8	82,489	0.03%
2023/06/21	55.7	27.75	70.5	27.79	27.90	-14.8	81,023	-0.02%
2023/06/20	118.8	27.76	170.9	27.54	27.55	-52.1	79,175	-0.07%	大買/大賣/
2023/06/19	133.1	28.17	117.1	28.18	27.90	16.1	76,715	0.02%	大買/大賣/
2023/06/16	528.5	27.97	298.3	27.70	27.60	230.2	73,540	0.31%	大買/大賣/鉅額交易
2023/06/15	212	26.50	399.4	26.72	27.25	-187.4	64,163	-0.29%	大買/大賣/鉅額交易
2023/06/14	316.6	23.95	413.3	24.11	24.80	-96.8	54,954	-0.18%	大買/大賣/
2023/06/13	25	22.66	46	22.82	22.75	-21	48,453	-0.04%
2023/06/12	35.5	22.41	39	22.25	22.35	-3.5	47,739	-0.01%
2023/06/09	14.5	22.79	16	22.70	22.70	-1.5	48,029	0.00%
2023/06/08	20.2	22.53	155	22.44	22.65	-134.8	48,132	-0.28%	大賣/鉅額交易
2023/06/07	38	22.70	8	22.64	22.60	30	48,864	0.06%
2023/06/06	25.1	22.85	29.4	22.90	22.75	-4.3	49,453	-0.01%
2023/06/05	57.1	22.65	83.1	22.68	22.60	-26.1	48,765	-0.05%
2023/06/02	160.5	23.13	144.4	23.05	23.05	16.1	47,417	0.03%	大買/大賣/
2023/06/01	79.3	22.55	167	22.81	23.15	-87.7	44,813	-0.20%	大賣/
2023/05/31	25	22.24	124	22.24	22.20	-99	41,933	-0.24%	大賣/
2023/05/30	78.1	22.00	119.6	21.99	21.80	-41.5	40,117	-0.10%	大賣/
2023/05/29	35.4	21.44	91	21.51	21.65	-55.6	37,839	-0.15%
2023/05/26	84.5	21.05	92	20.91	20.85	-7.6	36,036	-0.02%
2023/05/25	7.1	20.86	29	20.81	20.80	-22	34,855	-0.06%
2023/05/24	25	20.56	31	20.69	20.70	-6	34,440	-0.02%
2023/05/23	77	20.61	54.7	20.53	20.35	22.3	34,816	0.06%
2023/05/22	148	20.34	112	20.47	20.55	36	35,499	0.10%	大買/大賣/
2023/05/19	179.6	20.10	101.6	19.98	20.00	78	35,988	0.22%	大買/大賣/
2023/05/18	10	19.45	17.1	19.39	19.40	-7.1	37,571	-0.02%
2023/05/17	3.1	19.22	4	19.29	19.20	-1	37,806	0.00%
2023/05/16	0	0.00	12	19.20	19.10	-12	38,497	-0.03%
2023/05/15	9	18.95	1	18.95	18.90	8	38,597	0.02%
2023/05/12	9.1	18.87	0	0.00	19.00	9.1	38,982	0.02%
2023/05/11	38.1	19.11	11	19.05	18.85	27.1	39,004	0.07%
2023/05/10	15.1	19.69	36.2	19.56	19.50	-21.1	38,380	-0.06%
2023/05/09	0	0.00	12	19.18	19.20	-12	38,035	-0.03%
2023/05/08	5.1	19.12	9	19.13	19.00	-3.9	38,067	-0.01%
2023/05/05	15.2	18.92	23	18.95	18.90	-7.8	38,228	-0.02%
2023/05/04	4	18.93	0	0.00	18.95	4	38,871	0.01%
2023/05/03	1	18.95	9	18.92	18.95	-8	39,915	-0.02%
2023/05/02	12	19.04	6.5	19.00	19.00	5.5	40,182	0.01%
2023/04/28	1.6	18.93	12	18.95	19.00	-10.4	40,611	-0.03%
2023/04/27	24.9	18.93	5	19.00	18.80	19.9	40,805	0.05%
2023/04/26	40.1	18.54	44	18.61	18.50	-4	40,590	-0.01%
2023/04/25	24	18.80	5	18.84	18.80	19	40,542	0.05%
2023/04/24	5.1	19.09	5	19.08	19.15	0.1	40,201	0.00%
2023/04/21	7	19.10	2	19.20	19.10	5	40,850	0.01%
2023/04/20	9	19.29	17	19.27	19.25	-8	40,834	-0.02%
2023/04/19	6.2	19.49	10	19.35	19.30	-3.8	41,218	-0.01%
2023/04/18	6	19.34	1	19.35	19.30	5	41,118	0.01%
2023/04/17	15.1	19.50	15	19.53	19.50	0.1	41,255	0.00%
2023/04/14	5	19.83	32	19.80	19.80	-27	40,925	-0.07%
2023/04/13	101.1	19.91	30.1	19.91	19.80	71.1	40,819	0.17%	大買/
2023/04/12	1	19.30	9	19.34	19.35	-8	39,535	-0.02%
2023/04/11	1	19.40	7	19.44	19.40	-6	40,039	-0.01%
2023/04/10	2	19.45	3	19.35	19.30	-1	40,518	0.00%
2023/04/07	6.1	19.39	5	19.36	19.35	1.1	42,427	0.00%
2023/04/06	10	19.31	3	19.25	19.25	7	42,704	0.02%
2023/03/31	5	19.52	3	19.55	19.50	2	42,841	0.00%
2023/03/30	15	19.70	5	19.45	19.50	10	43,614	0.02%
2023/03/29	25	19.72	13	19.74	19.70	12	43,710	0.03%
2023/03/28	81.4	19.59	132	19.34	19.25	-50.6	43,890	-0.12%	大賣/
2023/03/27	3.2	19.17	1.6	19.24	19.15	1.6	44,053	0.00%
2023/03/24	7	19.31	20	19.31	19.30	-13	44,654	-0.03%
2023/03/23	3	19.28	13	19.24	19.30	-10	45,404	-0.02%
2023/03/22	17	19.40	11.1	19.26	19.25	5.9	45,753	0.01%
2023/03/21	14.1	19.20	33	19.15	19.10	-18.9	46,198	-0.04%
2023/03/20	2	19.20	3	19.22	19.25	-1	46,943	0.00%
2023/03/17	31	19.01	12	19.03	19.00	19	48,032	0.04%
2023/03/16	15.1	19.05	0	0.00	19.00	15.1	48,718	0.03%
2023/03/15	9.7	19.47	21	19.45	19.40	-11.3	50,138	-0.02%
2023/03/14	35.6	19.45	22	19.34	19.20	13.6	52,192	0.03%
2023/03/13	10	19.70	24	19.95	19.95	-14	52,878	-0.03%
2023/03/10	85	20.18	8.5	20.12	20.05	76.5	52,661	0.15%
2023/03/09	45.5	20.68	66	20.70	20.90	-20.5	51,875	-0.04%
2023/03/08	0	0.00	3	20.23	20.25	-3	51,784	-0.01%
2023/03/07	10	20.31	6	20.33	20.30	4	53,668	0.01%
2023/03/06	23	20.35	9.2	20.32	20.30	13.8	53,900	0.03%
2023/03/03	11	20.35	7	20.30	20.30	4	54,275	0.01%
2023/03/02	4.7	20.29	12	20.32	20.30	-7.3	54,358	-0.01%
2023/03/01	14	20.07	2	20.18	20.10	12	54,514	0.02%
2023/02/24	6.8	20.33	12.3	20.52	20.30	-5.5	54,393	-0.01%
2023/02/23	28	20.57	24	20.56	20.50	4	54,406	0.01%
2023/02/22	9.1	20.42	23	20.43	20.50	-14	54,626	-0.03%
2023/02/21	111.6	20.79	91	21.04	20.80	20.6	54,413	0.04%	大買/
2023/02/20	175	21.52	128	21.41	21.30	47	53,674	0.09%	大買/大賣/
2023/02/17	72.5	21.06	44.2	21.00	21.00	28.3	52,143	0.05%
2023/02/16	228.1	20.43	288	20.77	21.00	-60	50,460	-0.12%	大買/大賣/
2023/02/15	17	19.59	25	19.56	19.50	-8	46,876	-0.02%
2023/02/14	22.4	19.45	32	19.47	19.55	-9.6	47,079	-0.02%
2023/02/13	14	19.04	7	19.17	18.90	7	46,763	0.01%
2023/02/10	28.8	18.96	3	18.97	18.85	25.8	47,949	0.05%
2023/02/09	6	19.23	1	19.40	19.20	5	48,286	0.01%
2023/02/08	1	19.25	5	19.29	19.25	-4	48,966	-0.01%
2023/02/07	17.3	19.37	3	19.43	19.30	14.3	48,988	0.03%
2023/02/06	5	19.60	0	0.00	19.60	5	48,681	0.01%
2023/02/03	4	19.61	2	19.65	19.60	2	48,682	0.00%
2023/02/02	4	19.69	58	19.78	19.85	-54	48,627	-0.11%
2023/02/01	35.1	19.80	150.7	19.86	19.75	-115.6	48,429	-0.24%	大賣/鉅額交易
2023/01/31	0	0.00	24	19.38	19.40	-24	47,821	-0.05%
2023/01/30	9.6	19.23	16	19.30	19.35	-6.4	47,796	-0.01%
2023/01/17	8	18.94	11	19.02	18.95	-3	47,569	-0.01%
2023/01/16	14	19.14	11	19.10	19.05	3	47,757	0.01%
2023/01/13	0	0.00	14	19.25	19.15	-14	48,167	-0.03%
2023/01/12	8.2	19.18	10.5	19.13	19.05	-2.4	48,449	0.00%
2023/01/11	99	19.44	99	19.24	19.15	0	48,770	0.00%
2023/01/10	1	19.10	9	19.03	19.10	-8	48,889	-0.02%
2023/01/09	7	19.02	22	19.24	19.00	-15	50,819	-0.03%
2023/01/06	0	0.00	21	18.77	18.95	-21	52,929	-0.04%
2023/01/05	6	18.69	6	19.00	18.65	0	55,560	0.00%
2023/01/04	8	18.78	3	18.80	18.80	5	55,922	0.01%
2023/01/03	4	18.88	9.4	18.84	18.90	-5.4	56,495	-0.01%
2022/12/30	20	19.06	7.1	19.15	19.00	12.9	56,917	0.02%
2022/12/29	7	18.79	0	0.00	19.00	7	57,213	0.01%
2022/12/28	14.4	19.15	12	19.27	19.10	2.4	57,274	0.00%
2022/12/27	110	19.79	85.5	19.58	19.35	24.5	57,410	0.04%	大買/
2022/12/26	6.7	19.19	21.1	19.12	19.10	-14.4	56,374	-0.03%
2022/12/23	25	19.02	9	18.99	19.00	16	57,491	0.03%
2022/12/22	71.3	19.38	80	19.28	19.30	-8.7	58,731	-0.01%
2022/12/21	13	18.57	7	18.52	18.75	6	60,342	0.01%
2022/12/20	31	18.36	38	18.59	18.15	-7	61,658	-0.01%
2022/12/19	16	19.04	4	19.13	18.90	12	62,320	0.02%
2022/12/16	12	19.40	19	19.44	19.30	-7	64,032	-0.01%
2022/12/15	30	19.56	34.3	19.59	19.60	-4.3	65,998	-0.01%
2022/12/14	14	19.09	13	19.15	19.25	1	65,926	0.00%
2022/12/13	43	19.13	50.1	19.16	19.10	-7.1	66,463	-0.01%
2022/12/12	18	19.63	6	19.44	19.30	12	66,683	0.02%
2022/12/09	24	19.64	39	19.72	19.65	-15	67,049	-0.02%
2022/12/08	23	19.41	30.2	19.36	19.30	-7.2	66,406	-0.01%
2022/12/07	63	19.17	130	19.12	19.30	-67	65,884	-0.10%	大賣/
2022/12/06	169	19.35	134.1	19.22	18.95	34.9	64,829	0.05%	大買/大賣/
2022/12/05	41	18.67	38.6	18.59	18.90	2.4	62,857	0.00%
2022/12/02	5.1	17.96	1	18.15	17.90	4.1	61,859	0.01%
2022/12/01	39.3	18.06	40	18.09	18.00	-0.7	61,828	0.00%
2022/11/30	28.5	17.98	14	18.05	18.10	14.5	61,577	0.02%
2022/11/29	87.2	17.89	56	17.93	18.15	31.2	61,220	0.05%
2022/11/28	6	17.23	50	17.29	17.25	-44	60,311	-0.07%
2022/11/25	25	17.43	9	17.55	17.35	16	61,015	0.03%
2022/11/24	3.2	17.35	5.6	17.36	17.35	-2.4	63,119	0.00%
2022/11/23	3.5	17.26	5.1	17.21	17.20	-1.6	64,119	0.00%
2022/11/22	11	17.08	9	17.04	16.95	2	65,790	0.00%
2022/11/21	44.3	16.98	10	16.94	16.95	34.3	69,109	0.05%
2022/11/18	23.1	17.40	7	17.26	17.20	16.1	68,891	0.02%
2022/11/17	4	17.35	10	17.35	17.30	-6	68,748	-0.01%
2022/11/16	23.3	17.44	2	17.30	17.35	21.3	68,775	0.03%
2022/11/15	25	17.69	33.1	17.64	17.70	-8.1	68,658	-0.01%
2022/11/14	4	17.67	9.2	17.69	17.70	-5.1	68,782	-0.01%
2022/11/11	27	17.60	27	17.65	17.30	0	68,472	0.00%
2022/11/10	70.1	17.60	4	17.23	17.25	66.1	68,175	0.10%
2022/11/09	12	17.81	6	17.67	17.70	6	67,974	0.01%
2022/11/08	68	18.00	85	17.93	17.60	-17	67,645	-0.03%
2022/11/07	49.3	17.26	2	17.20	17.30	47.3	66,413	0.07%
2022/11/04	2	17.33	29	17.35	17.70	-27	66,081	-0.04%
2022/11/03	12.5	16.67	4	16.78	16.75	8.5	65,701	0.01%
2022/11/02	11	17.06	7	17.07	16.90	4	65,792	0.01%
2022/11/01	5	17.03	4	17.03	17.00	1	65,865	0.00%
2022/10/31	321	17.00	280	16.96	16.95	41	66,164	0.06%	大買/大賣/
2022/10/28	3.3	17.05	6	17.17	16.95	-2.8	67,131	0.00%
2022/10/27	3	17.08	11	17.17	17.20	-8	67,723	-0.01%
2022/10/26	4	16.61	15	16.70	16.70	-11	68,412	-0.02%
2022/10/25	2.2	16.90	10	16.75	16.75	-7.8	68,527	-0.01%
2022/10/24	8	17.03	18	17.11	17.00	-10	68,645	-0.01%
2022/10/21	26	16.86	16	16.68	16.55	10	68,567	0.01%
2022/10/20	11	16.53	7	16.61	16.80	4	68,268	0.01%
2022/10/19	9.2	17.30	9	17.11	17.05	0.2	68,093	0.00%
2022/10/18	25	17.41	9	17.37	17.25	16	68,043	0.02%
2022/10/17	51	16.82	64	16.60	17.15	-13	67,555	-0.02%
2022/10/14	73	17.02	101.3	17.03	16.90	-28.3	65,937	-0.04%	大賣/
2022/10/13	140.6	17.58	80	17.60	17.45	60.6	64,367	0.09%	大買/
2022/10/12	22.2	19.46	4	19.60	19.35	18.2	62,773	0.03%
2022/10/11	20.2	19.69	6.1	19.89	19.50	14.1	63,019	0.02%
2022/10/07	24	20.32	9.3	20.31	20.35	14.8	62,961	0.02%
2022/10/06	27	20.06	9.1	20.13	20.10	17.9	62,941	0.03%
2022/10/05	15.5	19.96	21	20.01	19.85	-5.5	64,441	-0.01%
2022/10/04	20.2	19.95	19	19.95	19.75	1.2	64,647	0.00%
2022/10/03	32.7	19.84	28	19.72	19.65	4.7	64,523	0.01%
2022/09/30	23	19.28	42.1	19.19	19.65	-19.1	64,774	-0.03%
2022/09/29	46.3	19.52	37	19.46	19.50	9.3	64,128	0.01%
2022/09/28	142.5	19.04	22.1	18.96	18.60	120.4	63,563	0.19%	大買/鉅額交易
2022/09/27	83.6	19.77	24	19.81	20.05	59.6	62,299	0.10%
2022/09/26	88.3	20.60	12.2	20.50	20.40	76.1	61,567	0.12%
2022/09/23	85.6	21.77	40	21.62	21.40	45.6	61,419	0.07%
2022/09/22	122.7	22.77	107.5	22.83	22.20	15.2	60,250	0.03%	大買/大賣/
2022/09/21	24.2	22.63	25	22.65	22.70	-0.8	58,310	0.00%
2022/09/20	23.9	22.84	23	22.79	22.70	0.9	57,925	0.00%
2022/09/19	8.1	22.61	7	22.78	22.45	1.1	57,785	0.00%
2022/09/16	46	22.50	81	22.48	22.60	-35	57,664	-0.06%
2022/09/15	58.6	22.50	56.1	22.39	22.15	2.6	58,303	0.00%
2022/09/14	17.4	21.97	1	22.00	22.05	16.4	59,734	0.03%
2022/09/13	28.1	22.53	28	22.48	22.35	0.1	61,050	0.00%
2022/09/12	49	22.35	46	22.37	22.40	3	61,689	0.00%
2022/09/08	66	21.84	57	21.76	21.90	9	63,795	0.01%
2022/09/07	11	21.17	29	21.11	21.20	-18	64,086	-0.03%
2022/09/06	58.2	21.79	42	21.61	21.55	16.2	64,499	0.03%
2022/09/05	11.1	21.45	17	21.48	21.40	-5.9	64,915	-0.01%
2022/09/02	47	22.13	12	22.19	22.00	35	65,266	0.05%
2022/09/01	28	22.79	2	22.80	22.70	26	65,192	0.04%
2022/08/31	71	22.81	85.9	22.87	22.80	-14.9	64,612	-0.02%
2022/08/30	78	22.51	63	22.49	22.25	15	62,352	0.02%
2022/08/29	136.6	22.28	65	22.25	22.20	71.6	61,688	0.12%	大買/
2022/08/26	72.3	22.02	137.1	22.55	22.90	-64.8	60,387	-0.11%	大賣/
2022/08/25	2	20.80	3	20.85	20.85	-1	58,326	0.00%
2022/08/24	31	20.71	72	20.86	20.60	-41	58,952	-0.07%
2022/08/23	24	21.08	2.1	21.13	21.00	22	63,042	0.03%
2022/08/22	44	21.15	6	21.15	21.35	38	64,313	0.06%
2022/08/19	9.1	21.38	9	21.41	21.40	0.1	64,690	0.00%
2022/08/18	4	21.74	41	21.70	21.70	-37	65,333	-0.06%
2022/08/17	14	21.87	16	21.80	21.80	-2	66,350	0.00%
2022/08/16	58	21.93	8	22.06	21.90	50	66,789	0.07%
2022/08/15	8	21.94	2	21.95	21.90	6	67,617	0.01%
2022/08/12	9	22.03	8	21.98	22.05	1	68,237	0.00%
2022/08/11	4	22.14	4	22.11	21.95	0	70,023	0.00%
2022/08/10	10	21.72	15	21.91	21.80	-5	70,615	-0.01%
2022/08/09	9	21.82	13	21.86	21.85	-4	71,307	-0.01%
2022/08/08	4	21.59	11	21.50	21.70	-7	72,082	-0.01%
2022/08/05	16	21.50	46	21.52	21.75	-30	74,019	-0.04%
2022/08/04	36.3	20.68	26	20.60	21.05	10.3	78,520	0.01%
2022/08/03	46.2	21.14	61	20.94	21.05	-14.8	78,528	-0.02%
2022/08/02	61.7	21.76	9	22.03	21.55	52.7	79,004	0.07%
2022/08/01	12.1	22.43	8	22.44	22.40	4.1	79,309	0.01%
2022/07/29	35	22.80	4	22.80	22.60	31	79,872	0.04%
2022/07/28	9.1	22.84	5	22.89	22.70	4.1	81,104	0.00%
2022/07/27	13	22.95	20.5	22.94	23.10	-7.5	82,272	-0.01%
2022/07/26	12	22.82	7	22.67	22.65	5	83,277	0.01%
2022/07/25	19	22.88	7	22.91	22.80	12	84,475	0.01%
2022/07/22	17	23.33	71	23.33	23.20	-54	85,325	-0.06%
2022/07/21	13	23.17	24	23.43	23.30	-11	87,113	-0.01%
2022/07/20	27	23.54	28	23.54	23.25	-1	90,054	0.00%
2022/07/19	38.4	23.47	46	23.56	23.60	-7.6	92,482	-0.01%
2022/07/18	82.1	23.22	8	23.13	23.20	74.1	95,201	0.08%
2022/07/15	24	22.70	2	22.63	22.65	22	98,530	0.02%
2022/07/14	26.1	23.04	8	23.08	23.15	18.1	104,152	0.02%
2022/07/13	76.2	23.68	94.2	23.54	23.15	-18.1	107,411	-0.02%
2022/07/12	401	22.52	368	22.30	22.25	33	107,928	0.03%	大買/大賣/
2022/07/11	9	23.15	7	23.34	23.25	2	110,284	0.00%
2022/07/08	26.3	23.49	56.3	23.42	23.25	-30	115,713	-0.03%
2022/07/07	21.6	22.53	34	22.45	22.80	-12.4	121,286	-0.01%
2022/07/06	42.7	22.58	12	22.57	22.35	30.7	123,014	0.02%
2022/07/05	36	23.09	39.1	23.29	23.35	-3.1	123,196	0.00%
2022/07/04	25.3	22.69	6.5	22.84	22.45	18.8	123,141	0.02%
2022/07/01	67.2	22.61	11	22.21	22.00	56.2	123,853	0.05%
2022/06/30	177.5	23.56	157	23.47	23.50	20.5	124,054	0.02%	大買/大賣/
2022/06/29	12	23.28	32	23.52	23.60	-20	124,851	-0.02%
2022/06/28	12.4	22.95	20	23.13	23.20	-7.6	126,419	-0.01%
2022/06/27	216.9	23.39	209	23.49	23.30	7.9	128,221	0.01%	大買/大賣/
2022/06/24	262	22.42	369	22.68	22.35	-107	130,888	-0.08%	大買/大賣/鉅額交易
2022/06/23	120	22.91	55	22.68	22.15	65	131,924	0.05%	大買/
2022/06/22	39.2	23.57	29.4	23.79	23.50	9.9	131,701	0.01%
2022/06/21	41.2	23.67	52.1	23.42	24.00	-11	131,014	-0.01%
2022/06/20	58.1	22.84	27	23.03	22.25	31.1	130,440	0.02%
2022/06/17	123.2	23.29	13	23.95	23.35	110.2	131,605	0.08%	大買/鉅額交易
2022/06/16	108.2	25.24	74	24.92	24.50	34.2	130,577	0.03%	大買/
2022/06/15	85.3	25.28	56	25.19	25.05	29.3	133,173	0.02%
2022/06/14	38.3	25.11	22	25.00	25.30	16.3	139,411	0.01%
2022/06/13	69.3	25.73	17	25.84	25.50	52.3	143,026	0.04%
2022/06/10	80.8	26.07	106.2	25.94	25.95	-25.5	144,688	-0.02%	大賣/
2022/06/09	27.2	26.61	10	26.71	26.65	17.2	145,359	0.01%
2022/06/08	32.2	26.87	7	26.90	26.80	25.2	146,737	0.02%
2022/06/07	15.1	26.81	21	26.84	26.80	-5.9	150,396	0.00%
2022/06/06	26.2	27.04	22	27.03	27.05	4.2	153,041	0.00%
2022/06/02	117.2	27.37	154.4	27.38	27.40	-37.2	157,304	-0.02%	大買/大賣/
2022/06/01	26	27.09	14.1	27.09	26.95	12	159,415	0.01%
2022/05/31	12.1	26.81	19	26.88	27.10	-6.9	162,233	0.00%
2022/05/30	182	26.81	145	26.90	26.80	37	161,598	0.02%	大買/大賣/
2022/05/27	14	26.29	23	26.37	26.10	-9	163,136	-0.01%
2022/05/26	25.2	26.01	35	26.22	25.90	-9.9	165,474	-0.01%
2022/05/25	8	25.95	51.2	26.15	26.40	-43.2	169,311	-0.03%
2022/05/24	30.1	25.67	7	25.69	25.55	23.1	175,692	0.01%
2022/05/23	32.1	25.78	46	25.80	25.85	-13.9	180,616	-0.01%
2022/05/20	32.5	25.05	33.1	25.13	25.10	-0.6	186,521	0.00%
2022/05/19	79.3	24.28	22.3	24.58	24.85	57	194,061	0.03%
2022/05/18	106	25.47	99	25.69	25.35	7	204,616	0.00%	大買/
2022/05/17	78.1	25.22	234	25.24	24.95	-155.9	219,370	-0.07%	大賣/鉅額交易
2022/05/16	60	25.28	12	25.32	25.30	48	226,261	0.02%
2022/05/13	246.3	24.97	265.2	24.98	25.30	-18.9	233,401	-0.01%	大買/大賣/
2022/05/12	427.2	25.46	362	25.25	24.55	65.2	234,159	0.03%	大買/大賣/
2022/05/11	110.2	27.35	6	27.37	27.10	104.2	232,992	0.04%	大買/鉅額交易
2022/05/10	207.4	27.58	135	27.61	27.85	72.4	235,306	0.03%	大買/大賣/
2022/05/09	229.1	28.38	322	28.18	27.90	-92.9	237,844	-0.04%	大買/大賣/
2022/05/06	25	28.14	23.1	28.18	28.35	1.9	241,644	0.00%
2022/05/05	167	28.90	97	28.78	28.65	70	244,220	0.03%	大買/
2022/05/04	263.1	28.81	266.7	28.89	28.75	-3.6	243,596	0.00%	大買/大賣/
2022/05/03	14	28.18	39.5	28.30	28.05	-25.5	243,337	-0.01%
2022/04/29	201.5	27.84	197	28.00	27.85	4.5	244,251	0.00%	大買/大賣/
2022/04/28	52.4	27.56	32	27.69	27.40	20.4	244,287	0.01%
2022/04/27	121.6	27.48	73	27.43	27.75	48.6	244,624	0.02%	大買/
2022/04/26	101.2	28.90	77	28.92	28.20	24.2	244,805	0.01%	大買/
2022/04/25	150.1	28.94	160.4	29.05	29.30	-10.3	242,506	0.00%	大買/大賣/
2022/04/22	235.1	29.83	181.1	29.76	29.85	54	239,891	0.02%	大買/大賣/
2022/04/21	228.1	29.63	300.6	29.75	29.75	-72.5	237,878	-0.03%	大買/大賣/
2022/04/20	403.2	29.58	428.2	29.33	28.90	-25	235,585	-0.01%	大買/大賣/
2022/04/19	216.1	28.58	327.8	28.50	28.90	-111.7	232,319	-0.05%	大買/大賣/鉅額交易
2022/04/18	145.4	27.43	88	27.71	27.15	57.4	229,994	0.02%	大買/
2022/04/15	204.1	28.77	269	28.61	28.50	-64.9	230,056	-0.03%	大買/大賣/
2022/04/14	238.1	28.90	235	29.02	28.85	3	233,874	0.00%	大買/大賣/
2022/04/13	377	28.27	424.4	28.37	28.20	-47.4	230,120	-0.02%	大買/大賣/
2022/04/12	113.1	27.32	111.1	27.34	27.35	2	226,539	0.00%	大買/大賣/
2022/04/11	10.1	26.78	29	26.90	26.75	-18.9	225,552	-0.01%
2022/04/08	42	27.09	22.3	27.19	27.10	19.7	228,001	0.01%
2022/04/07	51.5	26.96	34	26.98	26.55	17.5	229,075	0.01%
2022/04/06	21	27.43	36	27.29	27.70	-15	229,951	-0.01%
2022/04/01	101	26.65	126	26.76	27.20	-25	230,252	-0.01%	大買/大賣/
2022/03/31	154.6	27.03	105	26.96	26.65	49.6	230,185	0.02%	大買/大賣/
2022/03/30	131.1	27.63	125.1	27.28	27.10	6	230,305	0.00%	大買/大賣/
2022/03/29	94.1	27.57	67.3	27.62	27.30	26.8	229,356	0.01%
2022/03/28	91.3	26.50	67	26.83	27.15	24.3	227,461	0.01%
2022/03/25	122.2	26.70	64.1	26.74	26.35	58.1	227,442	0.03%	大買/
2022/03/24	104.2	26.86	87	26.81	26.85	17.2	227,718	0.01%	大買/
2022/03/23	56	27.61	115.2	27.50	27.50	-59.2	228,906	-0.03%	大賣/
2022/03/22	171.2	27.23	33	27.40	27.00	138.2	231,100	0.06%	大買/鉅額交易
2022/03/21	147.7	28.41	254.1	28.33	28.05	-106.4	232,325	-0.05%	大買/大賣/鉅額交易
2022/03/18	171.7	28.83	109	28.77	28.60	62.7	236,034	0.03%	大買/大賣/
2022/03/17	216.1	28.66	317.1	28.81	29.20	-101	241,878	-0.04%	大買/大賣/鉅額交易
2022/03/16	200	27.31	150.2	27.19	27.55	49.8	243,058	0.02%	大買/大賣/
2022/03/15	68.2	26.71	80	26.96	26.30	-11.8	246,430	0.00%
2022/03/14	110.2	26.72	73	26.59	26.50	37.2	252,422	0.01%	大買/
2022/03/11	32.2	26.69	51.6	26.68	26.95	-19.4	258,578	-0.01%
2022/03/10	196.7	26.83	177.3	26.71	26.70	19.4	260,755	0.01%	大買/大賣/
2022/03/09	175.4	25.47	113	25.44	25.65	62.4	261,555	0.02%	大買/大賣/
2022/03/08	273.5	25.21	199.4	25.15	24.50	74.2	263,137	0.03%	大買/大賣/
2022/03/07	201.3	26.96	110	26.91	26.50	91.3	262,933	0.03%	大買/大賣/
2022/03/04	83	28.66	84.8	28.65	28.35	-1.8	266,425	0.00%
2022/03/03	114	28.52	185.1	28.74	28.40	-71.1	274,537	-0.03%	大買/大賣/
2022/03/02	162.4	27.51	135	27.61	27.70	27.4	282,462	0.01%	大買/大賣/
2022/03/01	118.7	28.10	94.2	28.18	28.05	24.5	290,303	0.01%	大買/
2022/02/25	186.5	28.65	258.2	28.74	27.90	-71.6	297,946	-0.02%	大買/大賣/
2022/02/24	277.7	28.83	220	28.74	27.95	57.7	298,774	0.02%	大買/大賣/
2022/02/23	175.5	29.36	130.2	29.35	30.30	45.3	297,814	0.02%	大買/大賣/
2022/02/22	510.9	28.73	1,029.7	28.45	28.45	-518.8	299,452	-0.17%	大買/大賣/鉅額交易
2022/02/21	631.1	30.33	402	29.90	29.00	229.1	300,751	0.08%	大買/大賣/鉅額交易
2022/02/18	1,011.8	31.36	1,165	31.38	31.70	-153.1	302,787	-0.05%	大買/大賣/鉅額交易
2022/02/17	1,339.4	30.00	1,366.5	30.23	31.00	-27.1	309,042	-0.01%	大買/大賣/
2022/02/16	618.7	28.58	623	28.88	28.95	-4.3	301,507	0.00%	大買/大賣/
2022/02/15	355.1	27.91	424.1	27.98	27.45	-69	303,895	-0.02%	大買/大賣/
2022/02/14	71.1	26.91	58	26.96	26.70	13.1	305,819	0.00%
2022/02/11	165	27.39	327.1	27.47	27.75	-162.1	312,275	-0.05%	大買/大賣/鉅額交易
2022/02/10	291.1	27.11	375.1	27.16	26.95	-84	315,418	-0.03%	大買/大賣/
2022/02/09	213.3	26.84	211	26.90	27.00	2.3	318,354	0.00%	大買/大賣/
2022/02/08	614.4	25.71	237.5	26.07	26.20	376.9	316,166	0.12%	大買/大賣/鉅額交易
2022/02/07	92	24.75	103.2	24.89	25.60	-11.2	314,231	0.00%	大賣/
2022/01/26	30.2	23.21	59	23.35	23.40	-28.9	314,238	-0.01%
2022/01/25	60	23.15	27	22.93	22.80	33	318,455	0.01%
2022/01/24	64.1	23.07	108.1	23.30	23.50	-44.1	320,238	-0.01%	大賣/
2022/01/21	83	24.22	50.1	24.15	23.95	32.9	319,121	0.01%
2022/01/20	70.5	24.68	64	24.57	25.00	6.5	318,328	0.00%
2022/01/19	90	24.89	32	24.89	24.50	58	316,880	0.02%
2022/01/18	73.2	25.69	31	25.57	25.45	42.2	314,636	0.01%
2022/01/17	59	25.49	52.2	25.66	25.95	6.9	313,623	0.00%
2022/01/14	46	25.30	35	25.44	25.55	11	313,152	0.00%
2022/01/13	105.4	25.16	135.5	25.14	25.10	-30.2	311,624	-0.01%	大買/大賣/
2022/01/12	182.5	25.74	52.1	25.56	25.25	130.4	309,879	0.04%	大買/鉅額交易
2022/01/11	63.1	26.50	71.6	26.60	26.30	-8.5	307,092	0.00%
2022/01/10	134.9	26.65	97.1	26.50	26.35	37.8	305,640	0.01%	大買/
2022/01/07	400.5	27.02	308	26.40	27.00	92.5	303,205	0.03%	大買/大賣/
2022/01/06	100	27.33	91.2	27.27	27.40	8.8	296,399	0.00%
2022/01/05	31.8	26.88	147.2	27.21	27.30	-115.4	295,109	-0.04%	大賣/鉅額交易
2022/01/04	6	26.34	17	26.51	26.65	-11	292,142	0.00%
2022/01/03	143.3	26.38	16	26.65	26.30	127.3	290,733	0.04%	大買/鉅額交易
2021/12/30	25	27.11	74	27.24	27.55	-49	287,351	-0.02%
2021/12/29	32	27.21	63	27.32	26.75	-31	285,313	-0.01%
2021/12/28	41	27.01	43	26.96	26.90	-2	283,217	0.00%
2021/12/27	27.1	26.30	82.7	26.76	27.00	-55.6	283,484	-0.02%
2021/12/24	370.6	26.72	302.2	26.47	26.20	68.4	282,616	0.02%	大買/大賣/
2021/12/23	27.2	26.29	40	26.32	26.15	-12.8	281,080	0.00%
2021/12/22	133.8	26.37	95	26.29	26.10	38.8	280,155	0.01%	大買/
2021/12/21	48	26.22	36.2	26.28	26.30	11.8	279,061	0.00%
2021/12/20	57	26.32	72	26.56	26.75	-15	277,753	-0.01%
2021/12/17	125	26.59	52	26.82	26.20	73	275,950	0.03%	大買/
2021/12/16	260	27.08	318	26.79	26.70	-58	273,702	-0.02%	大買/大賣/
2021/12/15	191	26.69	151	26.79	27.20	40	270,306	0.01%	大買/大賣/
2021/12/14	477.2	26.55	482.1	26.16	25.90	-4.9	266,809	0.00%	大買/大賣/
2021/12/13	369.5	27.87	103	27.44	27.00	266.5	261,331	0.10%	大買/大賣/鉅額交易
2021/12/10	334.8	29.26	775	29.09	28.70	-440.2	251,926	-0.17%	大買/大賣/鉅額交易
2021/12/09	586.2	29.26	600	29.26	29.35	-13.8	243,782	-0.01%	大買/大賣/
2021/12/08	557.1	28.15	515.4	28.45	28.50	41.8	235,775	0.02%	大買/大賣/
2021/12/07	770.1	27.31	611.9	27.72	28.40	158.1	227,267	0.07%	大買/大賣/鉅額交易
2021/12/06	70	26.34	66	26.52	26.55	4	219,731	0.00%
2021/12/03	291	26.73	248.2	26.33	25.80	42.8	215,967	0.02%	大買/大賣/
2021/12/02	271	26.02	485.8	26.07	26.10	-214.8	211,444	-0.10%	大買/大賣/鉅額交易
2021/12/01	258	25.77	178	26.28	27.00	80	207,491	0.04%	大買/大賣/
2021/11/30	758	26.32	508.1	26.43	26.00	250	203,264	0.12%	大買/大賣/鉅額交易
2021/11/29	378	24.91	616.5	25.04	24.75	-238.5	196,578	-0.12%	大買/大賣/鉅額交易
2021/11/26	522.1	27.18	514.6	27.01	26.70	7.5	185,060	0.00%	大買/大賣/
2021/11/25	446.1	30.08	278.5	29.84	29.65	167.6	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	296	28.90	389.1	29.18	30.05	-93.1	162,611	-0.06%	大買/大賣/
2021/11/23	85	27.91	217.1	28.04	27.75	-132.1	152,189	-0.09%	大賣/鉅額交易
2021/11/22	232.1	28.14	203.4	27.87	27.45	28.7	147,049	0.02%	大買/大賣/
2021/11/19	330.3	28.11	423.1	27.84	27.65	-92.8	140,850	-0.07%	大買/大賣/
2021/11/18	453.5	28.51	387.2	28.66	28.35	66.3	134,091	0.05%	大買/大賣/
2021/11/17	306.4	28.11	435.5	28.30	29.00	-129.1	126,468	-0.10%	大買/大賣/鉅額交易
2021/11/16	1,174.7	27.52	1,007.5	27.90	27.10	167.2	116,415	0.14%	大買/大賣/鉅額交易
2021/11/15	455.5	25.52	440	25.75	26.40	15.5	98,164	0.02%	大買/大賣/
2021/11/12	562.5	25.21	603.5	25.18	25.55	-41	91,051	-0.05%	大買/大賣/
2021/11/11	526.9	24.62	527.4	24.64	25.35	-0.6	81,231	0.00%	大買/大賣/
2021/11/10	291	22.60	513.1	22.65	23.20	-222.1	71,832	-0.31%	大買/大賣/鉅額交易
2021/11/09	220.2	21.56	337.4	21.72	22.05	-117.1	64,283	-0.18%	大買/大賣/鉅額交易
2021/11/08	85	20.81	251.1	20.73	21.00	-166	58,004	-0.29%	大賣/鉅額交易
2021/11/05	24	19.56	55.3	19.51	19.55	-31.3	53,602	-0.06%
2021/11/04	83	19.68	115	19.79	19.20	-32	55,258	-0.06%	大賣/
2021/11/03	157	19.31	229.2	19.11	19.10	-72.2	54,188	-0.13%	大買/大賣/
2021/11/02	138	18.89	244.6	18.93	18.95	-106.6	51,396	-0.21%	大買/大賣/鉅額交易
2021/11/01	44	18.08	205	18.06	18.10	-161	46,464	-0.35%	大賣/鉅額交易
2021/10/29	31	16.91	41.2	17.00	17.20	-10.2	43,583	-0.02%
2021/10/28	11	16.84	43.8	16.79	16.95	-32.8	42,695	-0.08%
2021/10/27	18	16.16	10	16.16	16.20	8	42,260	0.02%
2021/10/26	25	16.30	3	16.25	16.25	22	42,434	0.05%
2021/10/25	23	16.37	20	16.45	16.35	3	42,578	0.01%
2021/10/22	9	16.23	35	16.25	16.25	-26	42,921	-0.06%
2021/10/21	12.1	16.66	7	16.70	16.60	5.1	43,173	0.01%
2021/10/20	7	16.91	7.1	17.06	16.90	-0.1	43,406	0.00%
2021/10/19	12	16.92	21	16.95	16.90	-9	44,116	-0.02%
2021/10/18	15	16.81	12	16.75	16.75	3	44,488	0.01%
2021/10/15	10	16.80	11	16.80	16.75	-1	45,390	0.00%
2021/10/14	7.2	16.72	2	16.80	16.70	5.2	45,747	0.01%
2021/10/13	35	17.07	42	17.16	16.80	-7	45,906	-0.02%
2021/10/12	17	16.69	8	16.63	16.75	9	45,784	0.02%
2021/10/08	10	16.74	2	16.73	16.70	8	46,898	0.02%
2021/10/07	9	16.70	7.1	16.79	16.75	1.9	48,125	0.00%
2021/10/06	20.1	16.70	4.6	16.72	16.65	15.5	49,943	0.03%
2021/10/05	18.3	16.66	18	16.91	17.05	0.3	50,579	0.00%
2021/10/04	104.3	17.25	77	17.51	16.65	27.3	51,064	0.05%	大買/
2021/10/01	44.3	17.19	68	16.90	16.70	-23.7	50,384	-0.05%
2021/09/30	12	17.15	29.8	17.17	17.20	-17.8	50,894	-0.03%
2021/09/29	6	16.78	20	16.73	16.75	-14	51,078	-0.03%
2021/09/28	8	16.84	18.2	16.87	16.95	-10.2	51,803	-0.02%
2021/09/27	0	0.00	20.2	16.62	16.75	-20.2	52,170	-0.04%
2021/09/24	12	16.22	11.4	16.25	16.20	0.6	53,557	0.00%
2021/09/23	2.1	15.95	12	16.00	16.10	-9.9	54,843	-0.02%
2021/09/22	23	15.64	13.5	15.79	15.75	9.5	56,795	0.02%
2021/09/17	8	15.97	70	16.04	15.95	-62	58,550	-0.11%
2021/09/16	10	15.69	7	15.70	15.75	3	60,586	0.00%
2021/09/15	4	15.76	23	15.75	15.75	-19	62,584	-0.03%
2021/09/14	72.2	15.95	12	16.02	15.95	60.2	66,057	0.09%
2021/09/13	12	16.12	0	0.00	16.05	12	79,436	0.02%
2021/09/10	17.3	15.84	44	15.79	16.10	-26.7	89,196	-0.03%
2021/09/09	31	15.54	19	15.56	15.55	12	91,532	0.01%
2021/09/08	18	15.83	14	15.89	15.80	4	92,358	0.00%
2021/09/07	7.1	16.05	23	16.03	16.00	-15.9	94,618	-0.02%
2021/09/06	33.4	16.07	64	16.13	15.95	-30.6	95,740	-0.03%
2021/09/03	40.3	16.53	13	16.55	16.50	27.3	96,810	0.03%
2021/09/02	29.2	16.74	11	16.85	16.75	18.2	98,705	0.02%
2021/09/01	4.1	17.05	26	17.16	17.05	-22	101,258	-0.02%
2021/08/31	0.5	17.30	8.1	17.24	17.25	-7.6	105,602	-0.01%
2021/08/30	40	17.25	4	17.23	17.15	36	112,643	0.03%
2021/08/27	4	17.28	40	17.32	17.25	-36	133,594	-0.03%
2021/08/26	64	17.27	31	17.17	17.05	33	135,935	0.02%
2021/08/25	9.5	17.26	6	17.15	17.30	3.5	140,427	0.00%
2021/08/24	37	17.15	36	17.22	17.00	1	143,596	0.00%
2021/08/23	24	17.16	117	17.13	17.30	-93	145,958	-0.06%	大賣/
2021/08/20	16	16.61	12.1	16.67	16.55	3.9	151,061	0.00%
2021/08/19	15	16.95	5	17.00	16.70	10	155,709	0.01%
2021/08/18	41	16.66	29	16.78	17.00	12	156,244	0.01%
2021/08/17	32.1	17.06	10	17.00	17.00	22.1	156,086	0.01%
2021/08/16	118.2	17.09	53	17.19	17.10	65.2	157,104	0.04%	大買/
2021/08/13	88	17.81	77	17.69	17.45	11	157,709	0.01%
2021/08/12	7	17.60	15	17.68	17.55	-8	157,486	-0.01%
2021/08/11	20.1	17.48	21	17.33	17.45	-0.9	159,994	0.00%
2021/08/10	138.2	18.01	108	18.14	17.80	30.2	160,047	0.02%	大買/大賣/
2021/08/09	5	18.29	133.5	18.74	18.80	-128.5	159,103	-0.08%	大賣/鉅額交易
2021/08/06	59	17.02	49	17.20	17.10	10	159,623	0.01%
2021/08/05	8	17.21	6	17.13	17.10	2	164,035	0.00%
2021/08/04	11	17.11	15	17.11	17.15	-4	168,737	0.00%
2021/08/03	26.2	17.17	10.1	17.15	17.15	16.1	172,917	0.01%
2021/08/02	14	17.12	48	17.20	17.40	-34	176,565	-0.02%
2021/07/30	7.2	17.39	56	17.33	17.25	-48.8	180,924	-0.03%
2021/07/29	19	17.53	26	17.72	17.80	-7	183,225	0.00%
2021/07/28	43.1	17.57	9	17.67	17.45	34.1	186,344	0.02%
2021/07/27	64.2	17.94	55	17.92	17.70	9.2	192,047	0.00%
2021/07/26	71.5	17.85	13	17.93	17.65	58.5	195,329	0.03%
2021/07/23	47.1	17.70	97	17.73	17.95	-49.9	199,732	-0.02%
2021/07/22	32	17.15	55	17.22	17.20	-23	204,776	-0.01%
2021/07/21	65.8	17.20	65.5	17.30	17.15	0.3	207,416	0.00%
2021/07/20	107.5	17.75	69	17.73	17.75	38.5	211,767	0.02%	大買/
2021/07/19	36.1	18.06	23	18.10	18.20	13.1	216,920	0.01%
2021/07/16	55.3	18.20	53	18.25	18.20	2.3	225,375	0.00%
2021/07/15	104.9	18.22	92	18.27	18.60	12.9	230,442	0.01%	大買/
2021/07/14	108.5	17.43	60	17.49	17.55	48.5	233,161	0.02%	大買/
2021/07/13	132.6	17.99	161	18.12	17.80	-28.4	237,478	-0.01%	大買/大賣/
2021/07/12	39.4	18.75	82	18.71	18.60	-42.6	238,475	-0.02%
2021/07/09	52.3	18.90	57	18.99	18.80	-4.7	241,045	0.00%
2021/07/08	165.3	19.05	80	19.12	19.15	85.3	246,931	0.03%	大買/
2021/07/07	86.5	19.35	81.4	19.30	19.10	5.1	253,673	0.00%
2021/07/06	84	19.36	37	19.43	19.30	47	255,888	0.02%
2021/07/05	32.8	19.00	55	19.13	19.20	-22.3	260,317	-0.01%
2021/07/02	15.3	19.10	64	19.15	19.00	-48.7	263,792	-0.02%
2021/07/01	68.1	19.26	81.4	19.44	19.15	-13.3	264,589	-0.01%
2021/06/30	79.3	19.19	159	19.23	19.05	-79.8	263,779	-0.03%	大賣/
2021/06/29	132.1	19.07	149.5	19.08	19.00	-17.4	264,065	-0.01%	大買/大賣/
2021/06/28	86.6	19.61	30	19.58	19.50	56.6	262,801	0.02%
2021/06/25	91.3	19.92	73.2	20.07	20.05	18.2	262,518	0.01%
2021/06/24	77.3	19.88	110.6	19.78	19.75	-33.3	262,534	-0.01%	大賣/
2021/06/23	253.9	19.49	415	19.43	19.50	-161.2	261,870	-0.06%	大買/大賣/鉅額交易
2021/06/22	1,229.9	21.36	774.6	21.22	19.90	455.3	259,650	0.18%	大買/大賣/鉅額交易
2021/06/21	690.6	20.64	759	20.60	21.15	-68.4	247,796	-0.03%	大買/大賣/
2021/06/18	152.2	19.42	270.2	19.46	19.35	-118	240,662	-0.05%	大買/大賣/鉅額交易
2021/06/17	37.1	18.75	90	18.86	19.15	-52.9	242,429	-0.02%
2021/06/16	93	19.01	53	19.18	18.70	40	244,089	0.02%
2021/06/15	77.3	18.78	56.3	18.91	18.75	20.9	244,208	0.01%
2021/06/11	98.6	18.74	125	18.80	18.60	-26.5	246,842	-0.01%	大賣/
2021/06/10	107.3	18.68	46.5	18.63	18.85	60.8	249,873	0.02%	大買/
2021/06/09	175.7	19.01	63	18.97	18.80	112.7	249,381	0.05%	大買/鉅額交易
2021/06/08	365.9	19.57	349	19.63	19.65	16.9	249,774	0.01%	大買/大賣/
2021/06/07	431.7	19.36	288.3	19.67	18.85	143.5	246,517	0.06%	大買/大賣/鉅額交易
2021/06/04	983.2	21.59	842.5	21.61	20.50	140.7	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	57	20.26	259	20.49	20.50	-202	224,700	-0.09%	大賣/鉅額交易
2021/06/02	259.1	18.97	267.1	18.93	18.65	-8	224,754	0.00%	大買/大賣/
2021/06/01	129.2	17.98	171.2	18.23	18.80	-42	222,368	-0.02%	大買/大賣/
2021/05/31	140.1	17.79	62	17.74	17.55	78.1	224,555	0.03%	大買/
2021/05/28	509.1	18.14	315.8	18.10	18.10	193.3	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	100	16.66	234.5	16.78	17.15	-134.5	232,543	-0.06%	大賣/鉅額交易
2021/05/26	36	15.47	56.5	15.49	15.60	-20.5	244,232	-0.01%
2021/05/25	36	15.33	21	15.35	15.35	15	252,481	0.01%
2021/05/24	66	15.41	64	15.40	15.35	2	253,377	0.00%
2021/05/21	46.1	15.28	34.1	15.34	15.40	12	256,434	0.00%
2021/05/20	115.5	15.38	14.2	15.37	15.10	101.4	258,359	0.04%	大買/鉅額交易
2021/05/19	95.6	15.68	90.2	15.66	15.85	5.4	257,424	0.00%
2021/05/18	48	14.70	60	14.30	15.05	-12	255,166	0.00%
2021/05/17	72.4	14.07	79.7	14.20	13.70	-7.3	255,033	0.00%
2021/05/14	128.4	15.42	133.2	15.52	15.10	-4.8	255,101	0.00%	大買/大賣/
2021/05/13	258.1	14.80	195.5	14.49	15.30	62.6	252,687	0.02%	大買/大賣/
2021/05/12	297.8	15.38	330.1	15.51	14.80	-32.3	248,331	-0.01%	大買/大賣/
2021/05/11	267.3	16.92	143.1	17.03	16.40	124.2	244,657	0.05%	大買/大賣/鉅額交易
2021/05/10	252	17.45	235	17.24	17.80	17	241,353	0.01%	大買/大賣/
2021/05/07	438.9	17.00	352.8	17.09	17.25	86.1	239,323	0.04%	大買/大賣/
2021/05/06	122	18.57	85.3	18.54	18.25	36.7	237,028	0.02%	大買/
2021/05/05	192.7	18.51	161	18.41	18.45	31.7	236,490	0.01%	大買/大賣/
2021/05/04	240.3	18.82	311.5	18.59	18.00	-71.2	233,522	-0.03%	大買/大賣/
2021/05/03	224.2	20.33	167.1	20.36	19.90	57.2	227,549	0.03%	大買/大賣/
2021/04/29	258.6	21.49	157	21.36	21.20	101.6	223,921	0.05%	大買/大賣/鉅額交易
2021/04/28	390.7	21.83	419.6	21.96	22.20	-28.9	219,219	-0.01%	大買/大賣/
2021/04/27	131.6	20.49	166.8	20.53	20.70	-35.2	213,680	-0.02%	大買/大賣/
2021/04/26	299	19.89	263.3	19.89	20.10	35.7	210,752	0.02%	大買/大賣/
2021/04/23	234.3	20.77	146	20.67	20.40	88.3	206,121	0.04%	大買/大賣/
2021/04/22	374.9	21.35	462	21.79	20.60	-87.1	201,297	-0.04%	大買/大賣/
2021/04/21	569.3	20.36	333.5	20.34	20.55	235.8	192,651	0.12%	大買/大賣/鉅額交易
2021/04/20	181.2	19.08	168.4	19.22	19.40	12.8	187,205	0.01%	大買/大賣/
2021/04/19	255.1	19.15	292.3	19.06	19.55	-37.1	183,961	-0.02%	大買/大賣/
2021/04/16	258	18.14	186	18.00	18.30	72	178,687	0.04%	大買/大賣/
2021/04/15	108.5	17.73	118	17.78	17.65	-9.5	176,370	-0.01%	大買/大賣/
2021/04/14	474.7	17.79	443	17.73	17.45	31.7	174,245	0.02%	大買/大賣/
2021/04/13	500.7	17.52	517	17.74	17.40	-16.3	168,451	-0.01%	大買/大賣/
2021/04/12	97.6	16.58	207.8	16.56	17.10	-110.2	161,480	-0.07%	大賣/鉅額交易
2021/04/09	448.3	16.60	396.4	16.48	16.20	51.9	159,488	0.03%	大買/大賣/
2021/04/08	456.2	15.97	646.9	15.90	16.25	-190.7	155,503	-0.12%	大買/大賣/鉅額交易
2021/04/07	34.7	15.34	71	15.28	15.30	-36.3	151,639	-0.02%
2021/04/06	210.7	15.36	258	15.15	15.15	-47.3	151,628	-0.03%	大買/大賣/
2021/04/01	65.1	15.07	29.5	15.13	15.25	35.6	152,626	0.02%
2021/03/31	51.4	15.20	53.2	15.27	15.25	-1.9	151,794	0.00%
2021/03/30	118.2	15.32	74	15.37	15.20	44.2	151,953	0.03%	大買/
2021/03/29	356.2	15.44	238	15.45	15.45	118.2	152,623	0.08%	大買/大賣/鉅額交易
2021/03/26	52.3	14.99	48	15.02	15.05	4.3	154,092	0.00%
2021/03/25	90.8	14.85	32.2	14.80	14.75	58.6	156,425	0.04%
2021/03/24	79.1	15.12	161	15.18	15.05	-81.9	157,996	-0.05%	大賣/
2021/03/23	384.8	15.35	268	15.31	15.10	116.8	157,672	0.07%	大買/大賣/鉅額交易
2021/03/22	434.3	15.60	474.3	15.68	15.75	-40	157,936	-0.03%	大買/大賣/
2021/03/19	159	14.90	357	14.92	14.95	-198	159,418	-0.12%	大買/大賣/鉅額交易
2021/03/18	445.6	14.76	267	14.62	14.60	178.6	158,311	0.11%	大買/大賣/鉅額交易
2021/03/17	344	14.86	353.2	14.85	14.75	-9.2	156,243	-0.01%	大買/大賣/
2021/03/16	375	14.63	516.2	14.65	14.50	-141.2	152,738	-0.09%	大買/大賣/鉅額交易
2021/03/15	239.8	14.21	192	14.19	14.15	47.8	148,542	0.03%	大買/大賣/
2021/03/12	200.2	14.24	250	14.24	14.15	-49.8	147,411	-0.03%	大買/大賣/
2021/03/11	140	13.89	130.3	13.96	14.00	9.7	144,814	0.01%	大買/大賣/
2021/03/10	246.5	14.04	228	13.91	13.80	18.5	145,471	0.01%	大買/大賣/
2021/03/09	248.2	13.98	361	13.96	14.25	-112.8	145,290	-0.08%	大買/大賣/鉅額交易
2021/03/08	475	13.81	444	13.65	13.50	31	143,313	0.02%	大買/大賣/
2021/03/05	506	13.71	367.2	13.71	13.65	138.8	140,900	0.10%	大買/大賣/鉅額交易
2021/03/04	542.4	14.38	458.4	14.30	13.90	84	138,776	0.06%	大買/大賣/
2021/03/03	554.7	13.95	497	14.07	14.30	57.7	133,647	0.04%	大買/大賣/
2021/03/02	612	14.57	607.1	14.35	13.80	4.9	128,324	0.00%	大買/大賣/
2021/02/26	1,160	13.54	727	13.86	14.00	433	120,888	0.36%	大買/大賣/鉅額交易
2021/02/25	239.2	12.72	303	12.97	13.25	-63.8	104,947	-0.06%	大買/大賣/
2021/02/24	49.3	12.25	43	12.16	12.05	6.3	95,735	0.01%
2021/02/23	235	12.50	231	12.47	12.30	4	94,057	0.00%	大買/大賣/
2021/02/22	118	11.81	45	11.85	11.85	73	89,635	0.08%	大買/
2021/02/19	14.3	11.64	8.2	11.59	11.55	6.1	87,076	0.01%
2021/02/18	36	11.63	32	11.69	11.80	4	87,011	0.00%
2021/02/17	60	11.78	56	11.95	11.80	4	86,164	0.00%
2021/02/05	183	11.57	183	11.73	11.65	0	84,443	0.00%	大買/大賣/
2021/02/04	15.2	11.19	2	11.20	11.25	13.2	82,176	0.02%
2021/02/03	7	11.26	72	11.39	11.20	-65	84,183	-0.08%
2021/02/02	96	11.27	137	11.20	11.25	-41	84,609	-0.05%	大賣/
2021/02/01	86	10.97	109	10.95	11.30	-23	83,498	-0.03%	大賣/
2021/01/29	197	11.24	127	10.94	11.00	70	83,149	0.08%	大買/大賣/
2021/01/28	386	11.36	263	11.33	11.45	123	81,339	0.15%	大買/大賣/鉅額交易
2021/01/27	33	10.83	147	10.72	10.90	-114	78,818	-0.14%	大賣/鉅額交易
2021/01/26	4	10.16	0	0.00	10.25	4	76,723	0.01%
2021/01/25	1	10.15	0	0.00	10.15	1	76,357	0.00%
2021/01/22	0	0.00	9	10.12	10.20	-9	76,453	-0.01%
2021/01/21	133	10.30	0	0.00	10.10	133	76,360	0.17%	大買/鉅額交易
2021/01/20	7	10.14	3	10.12	10.10	4	76,283	0.01%
2021/01/19	3	10.52	32	10.40	10.45	-29	75,970	-0.04%
2021/01/18	9	10.15	11	10.02	10.50	-2	75,889	0.00%
2021/01/15	21	10.25	107	10.30	10.25	-86	75,272	-0.11%	大賣/
2021/01/14	2	10.73	68	10.66	10.60	-66	74,495	-0.09%
2021/01/13	8	10.61	1	10.60	10.60	7	74,358	0.01%
2021/01/12	38	10.60	28	10.60	10.55	10	74,097	0.01%
2021/01/11	26	10.91	6	10.85	10.90	20	73,296	0.03%
2021/01/08	28	10.92	37	11.00	11.05	-9	72,941	-0.01%
2021/01/07	49	10.86	94	10.80	10.80	-45	72,245	-0.06%
2021/01/06	51	11.26	94	11.20	11.15	-43	71,045	-0.06%
2021/01/05	73	11.35	185	11.37	11.35	-112	70,177	-0.16%	大賣/鉅額交易
2021/01/04	144	11.73	113	11.75	11.70	31	69,103	0.04%	大買/大賣/
2020/12/31	49	12.10	90	12.12	12.05	-41	67,488	-0.06%
2020/12/30	25	12.07	104	12.10	12.15	-79	65,928	-0.12%	大賣/
2020/12/29	63	12.22	66	12.21	12.30	-3	65,264	0.00%
2020/12/28	133	12.28	76	12.29	12.20	57	63,666	0.09%	大買/
2020/12/25	36	12.00	17	12.01	11.95	19	61,558	0.03%
2020/12/24	106	12.01	35	12.10	11.90	71	60,746	0.12%	大買/
2020/12/23	91	11.51	114	11.66	11.70	-23	60,123	-0.04%	大賣/
2020/12/22	394	12.59	169.1	12.16	11.90	225	58,066	0.39%	大買/大賣/鉅額交易
2020/12/21	131	12.77	216	12.76	12.95	-85	54,768	-0.16%	大買/大賣/
2020/12/18	129	12.12	106	12.13	12.15	23	51,381	0.04%	大買/大賣/
2020/12/17	44	11.75	52	11.74	11.75	-8	48,690	-0.02%
2020/12/16	485	12.15	342	12.01	11.90	143	47,910	0.30%	大買/大賣/鉅額交易
2020/12/15	178.1	11.71	343	11.67	11.70	-165	45,304	-0.36%	大買/大賣/鉅額交易
2020/12/14	125	10.50	56	11.01	11.00	69	39,674	0.17%	大買/
2020/12/11	26	10.59	11	10.60	10.50	15	38,322	0.04%
2020/12/10	137.5	10.61	11	10.60	10.60	126.5	38,149	0.33%	大買/鉅額交易
2020/12/09	16	10.75	3	10.75	10.75	13	38,453	0.03%
2020/12/08	22	10.77	34	10.82	10.80	-12	38,640	-0.03%
2020/12/07	54	10.64	37	10.65	10.55	17	38,801	0.04%
2020/12/04	145	10.86	20	10.98	10.85	125	38,860	0.32%	大買/鉅額交易
2020/12/03	78	10.64	57	10.67	10.80	21	37,500	0.06%
2020/12/02	73	10.27	142	10.20	10.25	-69	36,549	-0.19%	大賣/
2020/12/01	9	9.79	0	0.00	9.84	9	35,072	0.03%
2020/11/30	92	9.92	5	9.98	9.78	87	36,127	0.24%
2020/11/27	47	9.97	85	9.97	10.05	-38	35,845	-0.11%
2020/11/26	218	9.96	121	10.04	10.00	97	36,026	0.27%	大買/大賣/
2020/11/25	105	9.80	77	9.84	9.88	28	40,142	0.07%	大買/
2020/11/24	3	9.27	53	9.22	9.24	-50	38,849	-0.13%
2020/11/23	3	9.09	20	9.11	9.09	-17	38,779	-0.04%
2020/11/20	19	9.10	53	9.12	9.10	-34	39,425	-0.09%
2020/11/19	10	9.17	0	0.00	9.14	10	40,841	0.02%
2020/11/18	78	9.18	43	9.16	9.22	35	40,906	0.09%
2020/11/17	53	9.05	11	9.08	9.05	42	40,532	0.10%
2020/11/16	3	8.91	0	0.00	8.91	3	40,491	0.01%
2020/11/13	7.2	8.89	0	0.00	8.88	7.2	40,435	0.02%
2020/11/12	1	9.08	4	9.06	9.01	-3	40,277	-0.01%
2020/11/11	35	9.00	52	8.99	9.10	-17	40,112	-0.04%
2020/11/10	14	9.25	106	9.25	9.25	-92	37,941	-0.24%	大賣/
2020/11/09	0	0.00	1	8.44	8.41	-1	37,013	0.00%
2020/11/06	20	8.34	34	8.23	8.32	-14	36,828	-0.04%
2020/11/05	1	8.66	5	8.66	8.58	-4	36,283	-0.01%
2020/11/04	0	0.00	3	8.75	8.68	-3	36,830	-0.01%
2020/11/03	1	8.63	1	8.64	8.65	0	37,328	0.00%
2020/11/02	0	0.00	200	8.65	8.63	-200	37,338	-0.54%	大賣/鉅額交易
2020/10/30	14	8.74	0	0.00	8.75	14	37,295	0.04%
2020/10/29	12	8.73	0	0.00	8.83	12	37,005	0.03%
2020/10/28	111	8.89	0	0.00	8.81	111	36,759	0.30%	大買/鉅額交易
2020/10/27	110	8.85	0	0.00	8.79	110	36,612	0.30%	大買/鉅額交易
2020/10/26	31	8.93	30	8.94	8.90	1	36,442	0.00%
2020/10/23	3	8.80	6	8.80	8.80	-3	36,124	-0.01%
2020/10/22	0	0.00	6	8.66	8.66	-6	36,003	-0.02%
2020/10/20	3	8.63	13	8.64	8.65	-10	35,976	-0.03%
2020/10/16	9	8.56	0	0.00	8.55	9	35,788	0.03%
2020/10/15	3.5	8.54	0	0.00	8.60	3.5	35,738	0.01%
2020/10/14	0	0.00	35	8.60	8.52	-35	35,635	-0.10%
2020/10/13	0	0.00	1	8.50	8.55	-1	35,505	0.00%
2020/10/12	2	8.45	10	8.47	8.44	-8	35,463	-0.02%
2020/10/07	3	8.48	0	0.00	8.50	3	35,504	0.01%
2020/10/05	3	8.38	0	0.00	8.47	3	35,604	0.01%
2020/09/30	0	0.00	1	8.38	8.28	-1	35,600	0.00%
2020/09/29	1	8.50	0	0.00	8.31	1	35,634	0.00%
2020/09/28	4	8.51	1	8.33	8.53	3	35,586	0.01%
2020/09/25	1.3	8.10	7	8.09	8.10	-5.7	35,110	-0.02%
2020/09/24	0	0.00	6	8.16	8.07	-6	34,824	-0.02%
2020/09/23	15	8.19	5	8.20	8.16	10	34,274	0.03%
2020/09/22	22	8.31	29	8.33	8.30	-7	33,868	-0.02%
2020/09/21	11	8.50	1	8.51	8.46	10	33,586	0.03%
2020/09/18	28	8.68	10	8.73	8.66	18	33,182	0.05%
2020/09/17	8	8.91	0	0.00	8.82	8	32,846	0.02%
2020/09/16	17	8.93	3	8.92	8.92	14	32,608	0.04%
2020/09/15	3	8.99	3	8.96	9.00	0	32,275	0.00%
2020/09/14	36	9.00	5	9.04	8.91	31	31,983	0.10%
2020/09/11	14	9.21	29	9.17	9.20	-15	31,202	-0.05%
2020/09/10	35	9.39	16	9.39	9.23	19	30,511	0.06%
2020/09/09	25	9.41	35	9.41	9.48	-10	29,674	-0.03%
2020/09/08	36	9.20	0	0.00	9.24	36	28,822	0.12%
2020/09/07	113	9.20	12	9.07	9.12	101	28,269	0.36%	大買/鉅額交易
2020/09/04	29	8.93	125	8.99	8.98	-96	27,096	-0.35%	大賣/
2020/09/03	134	8.99	172	9.00	9.06	-38	26,390	-0.14%	大買/大賣/
2020/09/02	11	8.73	9	8.73	8.76	2	25,103	0.01%
2020/09/01	3	8.73	4	8.69	8.71	-1	25,205	0.00%
2020/08/31	62.1	8.75	31	8.66	8.54	31.1	25,438	0.12%
2020/08/28	15	8.27	46	8.53	8.63	-31	20,165	-0.15%
2020/08/27	25	8.19	0	0.00	8.36	25	18,787	0.13%
2020/08/26	35	8.36	12	8.56	8.30	23	18,004	0.13%
2020/08/25	33	8.45	28	8.59	8.37	5	17,189	0.03%
2020/08/24	0	0.00	2	8.27	8.29	-2	15,867	-0.01%
2020/08/20	2	8.10	30	8.21	8.05	-28	15,350	-0.18%
2020/08/19	15	8.03	0	0.00	8.02	15	14,820	0.10%
2020/08/18	1	8.08	0	0.00	8.10	1	14,816	0.01%
2020/08/17	0	0.00	27	8.11	8.11	-27	14,818	-0.18%
2020/08/14	5	8.09	0	0.00	8.08	5	14,740	0.03%
2020/08/13	4	8.01	0	0.00	8.01	4	15,051	0.03%
2020/08/11	3	8.38	30	8.25	8.24	-27	15,419	-0.18%
2020/08/10	22	8.21	2	8.30	8.39	20	15,225	0.13%
2020/08/07	12	8.13	4	8.10	8.02	8	14,666	0.05%
2020/08/06	0	0.00	1	7.70	7.78	-1	14,274	-0.01%
2020/08/05	2	7.67	0	0.00	7.63	2	14,511	0.01%
2020/08/04	4	7.73	0	0.00	7.71	4	14,722	0.03%
2020/08/03	1	7.88	0	0.00	7.81	1	14,815	0.01%
2020/07/31	0	0.00	15	7.96	7.99	-15	14,863	-0.10%
2020/07/30	0	0.00	3	7.74	7.78	-3	15,036	-0.02%
2020/07/29	1	7.76	0	0.00	7.73	1	15,189	0.01%
2020/07/28	2	7.63	0	0.00	7.56	2	15,483	0.01%
2020/07/27	1	7.84	8	7.84	7.80	-7	16,167	-0.04%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/22	0	0.00	7	8.08	8.10	-7	18,030	-0.04%
2020/07/21	0	0.00	5	8.12	8.07	-5	18,120	-0.03%
2020/07/20	0	0.00	1	8.09	8.12	-1	18,192	-0.01%
2020/07/17	0	0.00	15	8.13	8.12	-15	18,319	-0.08%
2020/07/16	0	0.00	4	8.07	8.11	-4	18,446	-0.02%
2020/07/15	9	8.03	0	0.00	8.01	9	18,477	0.05%
2020/07/14	1	8.02	14	8.01	8.00	-13	18,711	-0.07%
2020/07/13	11	8.13	6	8.10	8.10	5	18,890	0.03%
2020/07/10	1	8.16	14	8.19	8.15	-13	19,088	-0.07%
2020/07/09	2	8.25	2	8.24	8.20	0	19,140	0.00%
2020/07/08	12	8.32	10	8.32	8.28	2	19,143	0.01%
2020/07/06	5	8.23	2	8.26	8.22	3	20,022	0.01%
2020/07/02	0	0.00	1	8.21	8.19	-1	20,690	0.00%
2020/07/01	0	0.00	0.9	8.22	8.22	-0.9	20,975	0.00%
2020/06/30	2	8.20	0	0.00	8.20	2	21,192	0.01%
2020/06/29	8	8.20	0	0.00	8.20	8	21,459	0.04%
2020/06/24	1	8.34	0	0.00	8.39	1	21,570	0.00%
2020/06/23	0	0.00	1	8.23	8.23	-1	21,768	0.00%
2020/06/22	4	8.19	0	0.00	8.17	4	22,197	0.02%
2020/06/19	1	8.27	20	8.27	8.25	-19	22,806	-0.08%
2020/06/18	11	8.30	2	8.29	8.28	9	23,177	0.04%
2020/06/17	2	8.35	10	8.32	8.40	-8	23,394	-0.03%
2020/06/16	4	8.42	4	8.43	8.48	0	23,701	0.00%
2020/06/15	5	8.35	1	8.38	8.46	4	24,111	0.02%
2020/06/12	55	8.41	11	8.23	8.46	44	24,580	0.18%
2020/06/11	12	8.71	0	0.00	8.63	12	24,794	0.05%
2020/06/10	3	8.78	29	8.77	8.80	-26	24,977	-0.10%
2020/06/09	4	8.82	9	8.91	8.83	-5	25,356	-0.02%
2020/06/08	29	8.83	5.3	8.83	8.83	23.8	25,500	0.09%
2020/06/05	59	8.77	3	8.73	8.77	56	25,039	0.22%
2020/06/04	3	8.37	23	8.42	8.42	-20	24,066	-0.08%
2020/06/03	2	8.36	0	0.00	8.36	2	23,966	0.01%
2020/06/02	1	8.30	0	0.00	8.31	1	23,953	0.00%
2020/06/01	0	0.00	2	8.29	8.33	-2	24,082	-0.01%
2020/05/29	11	8.20	29	8.17	8.20	-18	24,146	-0.07%
2020/05/28	2	8.29	0	0.00	8.34	2	23,994	0.01%
2020/05/27	4	8.35	2	8.38	8.40	2	24,008	0.01%
2020/05/26	6	8.29	10	8.31	8.26	-4	24,193	-0.02%
2020/05/25	5	8.32	7	8.25	8.26	-2	24,210	-0.01%
2020/05/22	20	8.33	2	8.34	8.24	18	24,138	0.07%
2020/05/21	10	8.45	4	8.44	8.45	6	24,179	0.02%
2020/05/20	31	8.51	21	8.48	8.33	10	24,031	0.04%
2020/05/19	14	8.31	8	8.13	8.34	6	23,588	0.03%
2020/05/18	9	8.03	21	8.05	8.00	-12	22,935	-0.05%
2020/05/15	5	7.98	17	8.00	8.03	-12	22,903	-0.05%
2020/05/14	13	8.08	2	8.10	8.04	11	22,828	0.05%
2020/05/13	0	0.00	23	8.08	8.07	-23	22,776	-0.10%
2020/05/12	8	8.03	0	0.00	8.13	8	22,874	0.03%
2020/05/11	22	8.08	0	0.00	8.06	22	22,661	0.10%
2020/05/08	0	0.00	30	7.83	7.81	-30	22,402	-0.13%
2020/05/07	3.3	7.80	8	7.81	7.79	-4.7	22,333	-0.02%
2020/05/06	16	7.78	27	7.78	7.70	-11	22,356	-0.05%
2020/05/05	1	7.90	30	7.89	7.91	-29	22,402	-0.13%
2020/05/04	42	7.91	44	7.83	8.00	-2	22,449	-0.01%
2020/04/30	11	8.20	78	8.28	8.25	-67	22,339	-0.30%
2020/04/29	84	7.96	36	8.09	8.12	48	21,934	0.22%
2020/04/28	76	7.47	57	7.42	7.59	19	21,105	0.09%
2020/04/27	3	7.08	15	7.08	7.12	-12	20,898	-0.06%
2020/04/24	22	6.98	0	0.00	7.03	22	20,795	0.11%
2020/04/23	35	6.98	0	0.00	7.04	35	20,731	0.17%
2020/04/22	2	6.89	4	6.90	6.98	-2	20,653	-0.01%
2020/04/21	2	7.01	0	0.00	7.00	2	20,549	0.01%
2020/04/20	5	7.03	1	7.04	7.08	4	20,396	0.02%
2020/04/17	33	7.20	11	7.21	7.17	22	20,246	0.11%
2020/04/16	6	7.22	3	7.19	7.18	3	20,002	0.01%
2020/04/15	8	7.36	8	7.40	7.42	0	19,715	0.00%
2020/04/14	1	7.21	2	7.22	7.23	-1	19,458	-0.01%
2020/04/13	6	7.18	0	0.00	7.18	6	19,286	0.03%
2020/04/10	6	7.19	1	7.08	7.22	5	19,183	0.03%
2020/04/09	12	7.32	13	7.33	7.32	-1	18,951	-0.01%
2020/04/08	18.5	6.75	55	6.99	7.03	-36.5	18,031	-0.20%
2020/04/07	0	0.00	3	6.65	6.63	-3	17,524	-0.02%
2020/04/06	6	6.43	4	6.41	6.49	2	17,264	0.01%
2020/04/01	36	6.55	1	6.52	6.53	35	16,947	0.21%
2020/03/31	48	6.72	10	6.77	6.61	38	16,692	0.23%
2020/03/30	5	6.80	0	0.00	6.76	5	16,360	0.03%
2020/03/27	7	6.84	0	0.00	6.80	7	16,125	0.04%
2020/03/26	2	7.08	2	7.11	7.01	0	15,791	0.00%
2020/03/25	0	0.00	33	6.93	7.01	-33	15,437	-0.21%
2020/03/24	0	0.00	1	6.36	6.38	-1	14,789	-0.01%
2020/03/23	65	6.08	8	5.95	6.10	57	14,317	0.40%
2020/03/20	2	5.93	0	0.00	5.74	2	13,940	0.01%
2020/03/19	7	5.63	12	5.57	5.50	-5	13,372	-0.04%
2020/03/18	12.6	6.12	9	6.04	6.00	3.6	12,837	0.03%
2020/03/17	8	6.59	1	6.70	6.49	7	12,317	0.06%
2020/03/16	5	7.01	0	0.00	6.98	5	11,933	0.04%
2020/03/13	5	7.11	56	7.07	7.28	-51	11,568	-0.44%
2020/03/12	10	7.67	5	7.87	7.66	5	10,995	0.05%
2020/03/11	2	8.00	0	0.00	7.99	2	10,676	0.02%
2020/03/10	5	7.91	1	8.10	8.10	4	10,575	0.04%
2020/03/09	6	8.00	100	7.98	7.98	-94	10,396	-0.90%
2020/03/06	5	8.10	0	0.00	8.10	5	10,232	0.05%
2020/03/05	10.3	8.30	1	8.29	8.32	9.3	10,197	0.09%
2020/03/04	3	8.11	0	0.00	8.20	3	10,182	0.03%
2020/03/03	13	8.04	0	0.00	8.01	13	10,053	0.13%
2020/03/02	0	0.00	6	8.16	8.06	-6	9,937	-0.06%
2020/02/27	1	8.20	3	8.03	8.16	-2	10,016	-0.02%
2020/02/26	2	8.23	4	8.25	8.24	-2	9,761	-0.02%
2020/02/20	2	8.61	1	8.62	8.60	1	9,368	0.01%
2020/02/19	0	0.00	2	8.57	8.56	-2	9,270	-0.02%
2020/02/18	1	8.38	0	0.00	8.40	1	9,158	0.01%
2020/02/17	4	8.40	2	8.40	8.42	2	9,174	0.02%
2020/02/13	2	8.53	26	8.56	8.50	-24	9,144	-0.26%
2020/02/12	1	8.30	0	0.00	8.38	1	9,005	0.01%
2020/02/11	40	8.33	0	0.00	8.29	40	8,980	0.45%
2020/02/10	13	8.16	30	8.27	8.30	-17	9,038	-0.19%
2020/02/07	4	8.30	0	0.00	8.32	4	9,067	0.04%
2020/02/06	1	8.27	1	8.23	8.34	0	9,044	0.00%
2020/02/05	31.2	8.10	0	0.00	8.07	31.2	8,727	0.36%
2020/02/04	6	7.97	0	0.00	8.05	6	8,499	0.07%
2020/02/03	12	7.61	0	0.00	7.93	12	8,310	0.14%
2020/01/31	11	8.03	3	8.03	8.02	8	7,911	0.10%
2020/01/30	58	8.10	0	0.00	8.09	58	7,791	0.74%
2020/01/20	3	8.99	0	0.00	8.98	3	7,182	0.04%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/14	0	0.00	16	9.01	9.05	-16	7,188	-0.22%
2020/01/13	0	0.00	4	9.01	9.03	-4	7,169	-0.06%
2020/01/10	4	9.03	0	0.00	9.05	4	7,184	0.06%
2020/01/09	2	9.00	0	0.00	9.00	2	7,176	0.03%
2020/01/08	10	9.00	0	0.00	9.00	10	7,185	0.14%
2020/01/06	2	9.02	0	0.00	9.01	2	7,213	0.03%
2020/01/03	2	9.06	2	9.08	9.06	0	7,168	0.00%
2019/12/26	0	0.00	46	9.13	9.13	-46	7,238	-0.64%
2019/12/23	1	9.08	1	9.08	9.12	0	7,342	0.00%
2019/12/20	1	9.06	0	0.00	9.06	1	7,436	0.01%
2019/12/19	2	9.12	20	9.11	9.15	-18	7,321	-0.25%
2019/12/18	4	9.09	0	0.00	9.08	4	7,235	0.06%
2019/12/17	2	9.06	0	0.00	9.09	2	7,222	0.03%
2019/12/13	46	9.05	0	0.00	9.07	46	7,238	0.64%
2019/12/11	21	9.01	1	9.00	9.01	20	7,247	0.28%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/11/29	8	9.02	0	0.00	9.01	8	6,962	0.11%
2019/11/28	7	9.02	0	0.00	9.03	7	6,795	0.10%
2019/11/27	6	9.03	1	9.03	9.03	5	6,802	0.07%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/22	0	0.00	5	9.05	9.05	-5	6,706	-0.07%
2019/11/19	1	9.05	5	9.05	9.09	-4	6,573	-0.06%
2019/11/15	0	0.00	2	9.04	9.04	-2	6,586	-0.03%
2019/11/14	4	9.03	5	9.03	9.03	-1	6,657	-0.02%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/11	5	9.02	0	0.00	9.04	5	6,787	0.07%
2019/11/08	9	9.05	0	0.00	9.05	9	6,727	0.13%
2019/11/07	5	9.05	0	0.00	9.08	5	6,671	0.07%
2019/11/06	5	9.06	2	9.06	9.06	3	6,604	0.05%
2019/11/05	5	9.06	5	9.07	9.09	0	6,499	0.00%
2019/11/04	0	0.00	10	9.08	9.10	-10	6,429	-0.16%
2019/10/31	5	9.09	10	9.08	9.06	-5	6,617	-0.08%
2019/10/29	1	9.05	0	0.00	9.07	1	6,697	0.01%
2019/10/28	1	9.08	10	9.10	9.09	-9	6,565	-0.14%
2019/10/25	2	9.10	0	0.00	9.13	2	6,543	0.03%
2019/10/17	0	0.00	2	9.19	9.18	-2	6,622	-0.03%
2019/10/14	1	9.05	15	9.11	9.06	-14	6,522	-0.21%
2019/10/08	50	9.13	0	0.00	9.11	50	6,431	0.78%
2019/10/07	50	9.12	0	0.00	9.10	50	6,431	0.78%
2019/10/04	17	9.05	0	0.00	9.07	17	6,478	0.26%
2019/10/03	10	9.06	0	0.00	9.07	10	6,358	0.16%
2019/10/02	2	9.08	0	0.00	9.11	2	6,401	0.03%
2019/09/26	2	9.12	0	0.00	9.09	2	6,461	0.03%
2019/09/24	2	9.16	0	0.00	9.15	2	6,446	0.03%
2019/09/23	5	9.21	0	0.00	9.21	5	6,506	0.08%
2019/09/18	2	9.21	5	9.18	9.24	-3	6,815	-0.04%
2019/09/17	5	9.10	0	0.00	9.11	5	6,888	0.07%
2019/09/16	2	9.17	0	0.00	9.12	2	7,320	0.03%
2019/09/09	1	9.28	0	0.00	9.23	1	7,624	0.01%
2019/08/29	1	9.09	0	0.00	9.09	1	7,822	0.01%
2019/08/28	5	9.12	0	0.00	9.15	5	7,696	0.06%
2019/08/27	12	9.08	0	0.00	9.18	12	7,702	0.16%
2019/08/26	0	0.00	1	9.09	9.09	-1	7,632	-0.01%
2019/08/19	0	0.00	5	9.35	9.30	-5	7,830	-0.06%
2019/08/16	10	9.04	15	9.34	9.35	-5	7,727	-0.06%
2019/08/15	25	9.08	15	9.05	9.04	10	7,556	0.13%
2019/08/14	48	9.12	0	0.00	9.10	48	7,503	0.64%
2019/08/13	3	9.11	0	0.00	9.10	3	7,490	0.04%
2019/08/08	2	9.21	0	0.00	9.23	2	7,480	0.03%
2019/08/02	5	9.29	0	0.00	9.27	5	7,621	0.07%
2019/07/29	2	9.43	0	0.00	9.45	2	7,850	0.03%
2019/07/26	1	9.50	0	0.00	9.50	1	7,785	0.01%
2019/07/25	0	0.00	2	9.51	9.59	-2	7,731	-0.03%
2019/07/24	3	9.62	0	0.00	9.60	3	7,688	0.04%
2019/07/22	0	0.00	3	9.89	9.89	-3	7,601	-0.04%
2019/07/18	0	0.00	14	9.82	9.76	-14	7,615	-0.18%
2019/07/16	0	0.00	1	9.89	9.86	-1	7,560	-0.01%
2019/07/09	25	9.83	0	0.00	9.81	25	7,838	0.32%
2019/07/08	14	9.79	0	0.00	9.85	14	7,799	0.18%
2019/07/05	0	0.00	2	9.87	9.87	-2	7,718	-0.03%
2019/06/28	5	9.77	0	0.00	9.84	5	7,710	0.06%
2019/06/27	0	0.00	6	9.97	9.96	-6	7,688	-0.08%
2019/06/25	6	10.10	11	10.00	10.00	-5	7,513	-0.07%
2019/06/24	0	0.00	7	10.10	10.15	-7	7,348	-0.10%
2019/06/21	11	10.30	0	0.00	10.30	11	7,221	0.15%
2019/06/20	10	10.05	0	0.00	10.20	10	6,795	0.15%
2019/06/19	0	0.00	26	9.88	9.89	-26	6,634	-0.39%
2019/06/18	0	0.00	5	9.80	9.80	-5	6,694	-0.07%
2019/06/11	0	0.00	6	9.80	9.85	-6	7,116	-0.08%
2019/06/06	0	0.00	15	9.74	9.79	-15	7,081	-0.21%
2019/05/27	0	0.00	6	9.65	9.67	-6	7,579	-0.08%
2019/05/22	1	9.47	0	0.00	9.47	1	7,858	0.01%
2019/05/17	0	0.00	5	9.50	9.35	-5	8,328	-0.06%
2019/05/16	0	0.00	11	9.52	9.48	-11	8,550	-0.13%
2019/05/15	10	9.59	0	0.00	9.58	10	8,837	0.11%
2019/05/14	2	9.29	0	0.00	9.33	2	9,185	0.02%
2019/05/09	3	9.30	4	9.36	9.26	-1	10,112	-0.01%
2019/05/08	0	0.00	5	9.56	9.55	-5	9,824	-0.05%
2019/05/06	0	0.00	2	9.63	9.62	-2	9,934	-0.02%
2019/04/29	0	0.00	2	9.77	9.82	-2	10,305	-0.02%
2019/04/24	9	9.65	0	0.00	9.63	9	10,343	0.09%
2019/04/23	3	9.71	1	9.71	9.71	2	10,418	0.02%
2019/04/19	3	9.77	0	0.00	9.73	3	10,562	0.03%
2019/04/18	28	9.84	3	9.79	9.80	25	10,572	0.24%
2019/04/17	1	9.95	0	0.00	9.95	1	10,543	0.01%
2019/04/16	1	9.99	41	9.99	9.98	-40	10,783	-0.37%
2019/04/15	0	0.00	2	9.99	10.00	-2	10,920	-0.02%
2019/04/12	6	9.89	0	0.00	9.89	6	10,903	0.06%
2019/04/03	0	0.00	2	9.90	9.91	-2	10,946	-0.02%
2019/04/02	1	9.78	0	0.00	9.76	1	10,957	0.01%
2019/04/01	3	9.79	2	9.79	9.79	1	10,906	0.01%
2019/03/28	0	9.83	0	0.00	9.83	0	10,987	0.00%
2019/03/27	10	9.88	0	0.00	9.86	10	11,098	0.09%
2019/03/26	4	9.84	1	9.86	9.92	3	11,526	0.03%
2019/03/25	2	9.86	3	9.85	9.89	-1	11,786	-0.01%
2019/03/22	0	0.00	29	9.91	9.87	-29	12,091	-0.24%
2019/03/21	0	0.00	13	9.66	9.85	-13	12,085	-0.11%
2019/03/20	22	9.65	5.2	9.61	9.62	16.9	11,990	0.14%
2019/03/19	8	9.73	0	0.00	9.70	8	11,845	0.07%
2019/03/18	20	9.84	1	9.85	9.83	19	11,831	0.16%
2019/03/15	10	9.87	0	0.00	9.75	10	11,980	0.08%
2019/03/14	30	9.83	5	9.91	9.81	25	11,978	0.21%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/12	5	9.98	4	9.99	9.94	1	12,195	0.01%
2019/03/11	5	9.98	1	9.97	9.93	4	12,555	0.03%
2019/03/08	5	10.00	0	0.00	10.00	5	12,835	0.04%
2019/03/07	0	0.00	7	10.00	10.00	-7	13,109	-0.05%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/05	2	10.15	0	0.00	10.10	2	14,803	0.01%
2019/03/04	1	10.20	2	10.20	10.15	-1	14,868	-0.01%
2019/02/26	0	0.00	4	10.18	10.20	-4	14,831	-0.03%
2019/02/25	0	0.00	1	10.15	10.15	-1	14,741	-0.01%
2019/02/22	5	10.05	1	10.15	10.10	4	14,733	0.03%
2019/02/21	0	0.00	13	10.10	10.10	-13	14,725	-0.09%
2019/02/20	13	10.00	0	0.00	9.98	13	14,678	0.09%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	6	10.02	6	10.02	10.00	0	14,561	0.00%
2019/02/15	2	10.20	6	10.25	10.10	-4	14,672	-0.03%
2019/02/14	8	10.22	0	0.00	10.15	8	14,514	0.06%
2019/02/13	12	10.29	0	0.00	10.20	12	14,458	0.08%
2019/02/12	2	10.10	157	10.10	10.20	-155	14,171	-1.09%	大賣/鉅額交易
2019/02/11	215	9.96	216	10.19	10.20	-1	14,090	-0.01%	大買/大賣/
2019/01/30	4	10.55	0	0.00	10.55	4	13,396	0.03%
2019/01/28	50	10.50	0	0.00	10.45	50	13,654	0.37%
2019/01/25	0	0.00	50	10.75	10.70	-50	13,670	-0.37%
2019/01/24	0	0.00	168	10.70	10.70	-168	13,666	-1.23%	大賣/鉅額交易
2019/01/23	168	10.43	11	10.45	10.50	157	13,654	1.15%	大買/鉅額交易
2019/01/22	9	10.70	0	0.00	10.65	9	13,472	0.07%
2019/01/18	0	0.00	1	10.95	11.00	-1	13,335	-0.01%
2019/01/08	0	0.00	15	11.20	11.20	-15	13,103	-0.11%
2019/01/07	0	0.00	3	11.00	11.05	-3	12,928	-0.02%
2018/12/28	0	0.00	11	10.99	11.00	-11	13,554	-0.08%
2018/12/27	1	10.85	0	0.00	10.90	1	13,638	0.01%
2018/12/26	0	0.00	10	10.90	10.90	-10	13,722	-0.07%
2018/12/24	11	11.10	38	11.05	11.05	-27	14,031	-0.19%
2018/12/22	10	11.10	0	0.00	11.05	10	14,058	0.07%
2018/12/21	0	0.00	31	11.00	11.05	-31	14,216	-0.22%
2018/12/20	6	11.19	2	11.08	11.05	4	14,075	0.03%
2018/12/19	0	0.00	15	11.20	11.15	-15	14,064	-0.11%
2018/12/18	4	11.06	2	11.05	10.95	2	13,680	0.01%
2018/12/17	4	11.00	10	10.90	11.00	-6	13,481	-0.04%
2018/12/14	0	0.00	2	10.65	10.65	-2	13,161	-0.02%
2018/12/11	0	0.00	3	10.50	10.45	-3	12,986	-0.02%
2018/12/06	1	10.75	0	0.00	10.50	1	12,720	0.01%
2018/12/05	5	10.65	3	10.80	10.75	2	12,548	0.02%
2018/12/04	8	10.71	0	0.00	10.75	8	12,578	0.06%
2018/12/03	12	11.04	20	11.13	10.90	-8	12,371	-0.06%
2018/11/29	0.2	11.15	4	11.19	11.20	-3.8	11,831	-0.03%
2018/11/28	3	10.85	26	10.65	10.95	-23	11,219	-0.21%
2018/11/27	0	0.00	4	10.25	10.30	-4	10,077	-0.04%
2018/11/26	0	0.00	15	10.53	10.25	-15	10,146	-0.15%
2018/11/23	0	0.00	2	10.05	10.05	-2	9,930	-0.02%
2018/11/21	0	0.00	2	10.15	10.25	-2	10,058	-0.02%
2018/11/20	5	10.20	0	0.00	10.15	5	9,992	0.05%
2018/11/19	2	10.25	1	10.30	10.30	1	9,972	0.01%
2018/11/15	5	10.10	3	10.20	10.25	2	10,074	0.02%
2018/11/14	2	10.08	6	10.21	10.20	-4	10,047	-0.04%
2018/11/13	15	9.80	0	0.00	9.95	15	9,793	0.15%
2018/11/09	0	0.00	35	9.64	9.65	-35	9,597	-0.36%
2018/11/08	0	0.00	1	9.73	9.89	-1	9,607	-0.01%
2018/11/07	0.3	9.59	0	0.00	9.65	0.3	9,524	0.00%
2018/11/06	2	9.60	0	0.00	9.60	2	9,858	0.02%
2018/11/05	0	0.00	3	9.46	9.57	-3	10,062	-0.03%
2018/11/02	0	0.00	32	9.29	9.39	-32	10,051	-0.32%
2018/11/01	6	9.18	0	0.00	9.19	6	9,994	0.06%
2018/10/31	16	9.15	0	0.00	9.16	16	10,111	0.16%
2018/10/30	11	9.07	0	0.00	9.13	11	10,126	0.11%
2018/10/26	4	9.02	0	0.00	9.04	4	10,199	0.04%
2018/10/25	2	9.12	0	0.00	9.12	2	10,097	0.02%
2018/10/18	0	0.00	2	9.13	9.07	-2	10,094	-0.02%
2018/10/17	5	9.03	0	0.00	9.07	5	10,067	0.05%
2018/10/16	2	9.07	2	9.06	9.04	0	10,134	0.00%
2018/10/11	4	9.05	0	0.00	8.98	4	10,139	0.04%
2018/10/08	1	9.30	0	0.00	9.30	1	9,765	0.01%
2018/10/04	2	9.32	0	0.00	9.28	2	9,593	0.02%
2018/10/01	0	0.00	23	9.28	9.35	-23	9,253	-0.25%
2018/09/26	2	9.29	0	0.00	9.26	2	9,092	0.02%
2018/09/21	1	9.27	0	0.00	9.32	1	9,195	0.01%
2018/09/19	0	0.00	3	9.34	9.27	-3	9,282	-0.03%
2018/09/12	3	9.13	10	9.16	9.21	-7	9,532	-0.07%
2018/09/11	0	0.00	10	9.16	9.18	-10	9,683	-0.10%
2018/09/10	0	0.00	41	9.19	9.16	-41	9,669	-0.42%
2018/09/05	10	9.40	0	0.00	9.40	10	9,463	0.11%
2018/09/03	0	0.00	20	9.38	9.34	-20	9,362	-0.21%
2018/08/28	23	9.47	3	9.45	9.43	20	9,338	0.21%
2018/08/27	0	0.00	30	9.39	9.40	-30	9,227	-0.33%
2018/08/23	1	9.44	0	0.00	9.41	1	9,267	0.01%
2018/08/22	3	9.35	5	9.45	9.44	-2	9,272	-0.02%
2018/08/20	1	9.13	0	0.00	9.13	1	9,144	0.01%
2018/08/17	6	9.14	0	0.00	9.12	6	9,123	0.07%
2018/08/15	1	9.15	0	0.00	9.15	1	9,019	0.01%
2018/08/14	10	9.20	0	0.00	9.19	10	8,992	0.11%
2018/08/13	15	9.17	0	0.00	9.22	15	8,820	0.17%
2018/08/09	7	9.47	0	0.00	9.44	7	8,169	0.09%
2018/08/08	14	9.63	0	0.00	9.70	14	7,945	0.18%
2018/07/30	5	9.80	0	0.00	9.79	5	7,903	0.06%
2018/07/25	3	9.80	0	0.00	9.81	3	7,950	0.04%
2018/07/23	5	9.85	0	0.00	9.80	5	8,122	0.06%
2018/07/20	4	9.85	0	0.00	9.84	4	8,107	0.05%
2018/07/16	5	9.52	0	0.00	9.50	5	7,937	0.06%
2018/07/11	3	9.36	0	0.00	9.43	3	7,856	0.04%
2018/07/06	1	9.31	0	0.00	9.31	1	7,816	0.01%
2018/07/05	0	0.00	3	9.40	9.37	-3	7,866	-0.04%
2018/07/04	30	9.35	3	9.38	9.37	27	7,926	0.34%
2018/07/03	25	9.31	0	0.00	9.30	25	7,965	0.31%
2018/06/29	13	9.55	0	0.00	9.52	13	7,775	0.17%
2018/06/26	26	9.68	0	0.00	9.67	26	7,537	0.34%
2018/06/21	0	0.00	3	9.87	9.95	-3	7,461	-0.04%
2018/06/20	17	9.87	0	0.00	9.87	17	7,630	0.22%
2018/06/19	30	10.00	0	0.00	10.00	30	7,408	0.40%
2018/06/15	10	10.05	0	0.00	10.15	10	7,319	0.14%
2018/06/12	0	0.00	1	10.05	10.10	-1	7,669	-0.01%
2018/06/06	0	0.00	3	10.15	10.15	-3	7,605	-0.04%
2018/05/31	3	10.05	0	0.00	10.15	3	7,728	0.04%
2018/05/30	30	10.05	0	0.00	10.05	30	7,727	0.39%
2018/05/29	20	10.15	0	0.00	10.15	20	7,695	0.26%
2018/05/25	0	0.00	40	10.00	10.00	-40	7,858	-0.51%
2018/05/24	10	10.03	0	0.00	10.00	10	7,877	0.13%
2018/05/23	10	10.05	50	10.05	10.00	-40	7,920	-0.51%
2018/05/18	5	10.00	0	0.00	10.00	5	8,008	0.06%
2018/05/17	0	0.00	1	10.05	10.00	-1	8,155	-0.01%
2018/05/16	1	10.05	2	10.05	10.05	-1	8,193	-0.01%
2018/05/15	3	10.10	0	0.00	10.05	3	8,331	0.04%
2018/05/14	2	10.25	0	0.00	10.20	2	8,569	0.02%
2018/05/11	2	10.25	0	0.00	10.20	2	8,611	0.02%
2018/05/08	3	10.25	0	0.00	10.30	3	8,670	0.03%
2018/05/04	0	0.00	1	10.30	10.35	-1	8,774	-0.01%
2018/05/02	1	10.80	2	10.55	10.50	-1	8,982	-0.01%
2018/04/27	0	0.00	15	10.40	10.45	-15	8,890	-0.17%
2018/04/26	10	10.40	0	0.00	10.40	10	9,032	0.11%
2018/04/25	5	10.35	0	0.00	10.40	5	9,040	0.06%
2018/04/23	5	10.30	0	0.00	10.30	5	9,154	0.05%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/18	0	0.00	7	10.50	10.45	-7	9,350	-0.07%
2018/04/13	0	0.00	11	10.61	10.55	-11	10,217	-0.11%
2018/04/12	0	0.00	1	10.60	10.65	-1	10,264	-0.01%
2018/04/09	1	10.60	0	0.00	10.75	1	10,841	0.01%
2018/04/02	2	10.80	2	10.80	10.75	0	11,134	0.00%
2018/03/31	0	0.00	1	10.80	10.80	-1	11,252	-0.01%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/28	2	10.70	0	0.00	10.70	2	11,505	0.02%
2018/03/27	2	10.75	0	0.00	10.75	2	11,535	0.02%
2018/03/26	1	10.65	0	0.00	10.60	1	11,532	0.01%
2018/03/23	71	10.84	61	10.80	10.75	10	11,453	0.09%
2018/03/22	1	11.00	10	11.05	11.00	-9	11,336	-0.08%
2018/03/20	10	10.99	1	11.00	11.00	9	11,618	0.08%
2018/03/19	0	0.00	10	11.15	11.10	-10	11,436	-0.09%
2018/03/16	10	11.25	0	0.00	11.20	10	11,466	0.09%
2018/03/14	13	11.20	0	0.00	11.25	13	11,623	0.11%
2018/03/12	10	11.20	0	0.00	11.20	10	11,846	0.08%
2018/03/08	100	11.09	0	0.00	11.05	100	12,225	0.82%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	0	0.00	1	11.25	11.05	-1	13,372	-0.01%
2018/03/02	1	11.25	0	0.00	11.25	1	13,361	0.01%
2018/03/01	0.4	11.25	0	0.00	11.30	0.4	13,513	0.00%
2018/02/27	2	11.55	0	0.00	11.50	2	13,441	0.01%
2018/02/26	4	11.55	0	0.00	11.65	4	13,439	0.03%
2018/02/22	1	11.25	20	11.30	11.30	-19	13,577	-0.14%
2018/02/12	10	11.30	0	0.00	11.30	10	13,892	0.07%
2018/02/09	13	11.18	0	0.00	11.25	13	14,039	0.09%
2018/02/07	10	11.75	11	11.65	11.70	-1	14,384	-0.01%
2018/02/06	13	11.20	0	0.00	11.40	13	14,380	0.09%
2018/02/01	0	0.00	20	12.30	12.25	-20	14,652	-0.14%
2018/01/31	20	12.05	0	0.00	12.10	20	14,809	0.14%
2018/01/24	0	0.00	5	12.45	12.50	-5	15,480	-0.03%
2018/01/22	1	12.25	51	12.40	12.25	-50	15,476	-0.32%
2018/01/18	0	0.00	6	12.65	12.65	-6	15,773	-0.04%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/15	1	12.55	0	0.00	12.50	1	16,578	0.01%
2018/01/12	0	0.00	2	12.70	12.75	-2	16,886	-0.01%
2018/01/11	1	12.65	24	12.71	12.70	-23	16,851	-0.14%
2018/01/10	0	0.00	4	12.60	12.55	-4	16,719	-0.02%
2018/01/09	0	0.00	17	12.44	12.60	-17	16,725	-0.10%
2018/01/08	0	0.00	1	12.35	12.25	-1	16,658	-0.01%
2018/01/05	0	0.00	35	12.36	12.50	-35	16,723	-0.21%
2018/01/04	6	12.28	6	12.33	12.40	0	16,904	0.00%
2018/01/02	30	12.00	2	12.05	12.00	28	16,774	0.17%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析