華航 (2610)-元大-內湖民權券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	21.51	9.7	21.54	21.65	-3.7	31,044	-0.01%
2024/05/07	18	21.33	13.2	21.31	21.35	4.8	30,764	0.02%
2024/05/06	34	21.55	19.1	21.62	21.45	14.9	30,878	0.05%
2024/05/03	34	21.64	62	21.59	21.50	-28	30,333	-0.09%
2024/05/02	16.7	21.49	41	21.46	21.50	-24.3	29,621	-0.08%
2024/04/30	49	20.98	12	20.93	20.95	37	28,646	0.13%
2024/04/29	165	21.58	50	21.66	21.35	115	28,111	0.41%	大買/鉅額交易
2024/04/26	44.2	21.06	147.2	21.20	21.50	-103	26,674	-0.39%	大賣/鉅額交易
2024/04/25	77.1	20.51	142	20.45	20.40	-64.9	24,283	-0.27%	大賣/
2024/04/24	51.1	20.37	155	20.50	20.55	-103.9	23,194	-0.45%	大賣/鉅額交易
2024/04/23	37	20.11	29	20.25	20.05	8	21,572	0.04%
2024/04/22	9	19.92	27	19.90	19.80	-18	21,513	-0.08%
2024/04/19	80.2	19.54	12	19.60	19.45	68.2	21,680	0.31%
2024/04/18	84	19.79	14	19.81	19.60	70	21,333	0.33%
2024/04/17	22	19.33	1	19.25	19.25	21	21,253	0.10%
2024/04/16	20.2	19.41	5	19.44	19.25	15.2	21,463	0.07%
2024/04/15	24	19.80	11.1	19.76	19.80	12.9	21,627	0.06%
2024/04/12	31	20.04	12.2	20.02	20.05	18.8	21,566	0.09%
2024/04/11	18	19.94	47	20.00	19.95	-29	21,187	-0.14%
2024/04/10	14	19.47	11	19.45	19.55	3	20,661	0.01%
2024/04/09	2	19.45	26	19.46	19.45	-24	21,211	-0.11%
2024/04/08	3	19.15	10.8	19.18	19.20	-7.8	23,059	-0.03%
2024/04/03	14	19.18	0	0.00	19.15	14	23,332	0.06%
2024/04/02	8	19.45	4	19.40	19.35	4	23,369	0.02%
2024/04/01	13	19.54	6	19.70	19.50	7	23,674	0.03%
2024/03/29	6.2	19.54	30	19.55	19.50	-23.8	24,132	-0.10%
2024/03/28	8.1	19.67	0	0.00	19.50	8.1	25,603	0.03%
2024/03/27	38	19.41	3.1	19.44	19.55	34.9	26,928	0.13%
2024/03/26	7	19.16	0	0.00	19.10	7	26,997	0.03%
2024/03/25	22	19.35	0	0.00	19.40	22	27,066	0.08%
2024/03/22	6	19.27	1.5	19.32	19.35	4.5	27,378	0.02%
2024/03/21	10	19.15	2	19.23	19.25	8	27,809	0.03%
2024/03/20	6.3	19.10	17	19.15	19.10	-10.7	28,020	-0.04%
2024/03/19	0	0.00	1.9	19.28	19.15	-1.9	28,064	-0.01%
2024/03/18	4.5	19.21	0	0.00	19.15	4.5	28,015	0.02%
2024/03/15	34.3	19.42	20	19.43	19.35	14.3	28,293	0.05%
2024/03/14	17	19.78	10	19.81	19.65	7	28,037	0.02%
2024/03/13	24.5	19.70	6	19.90	19.65	18.5	28,307	0.07%
2024/03/12	31	19.88	24	19.81	19.85	7	28,464	0.02%
2024/03/11	38	19.54	40.5	19.55	19.50	-2.5	28,252	-0.01%
2024/03/08	8	19.66	24	19.65	19.80	-16	28,084	-0.06%
2024/03/07	5	19.54	5.1	19.47	19.45	-0.1	28,122	0.00%
2024/03/06	11.3	19.60	30	19.60	19.55	-18.7	28,037	-0.07%
2024/03/05	65	19.89	3.1	19.83	19.70	61.9	27,990	0.22%
2024/03/04	24	19.73	55.1	19.75	19.70	-31.1	28,139	-0.11%
2024/03/01	14.1	19.92	28	19.85	19.80	-14	28,135	-0.05%
2024/02/29	3	19.88	5	19.94	20.00	-2	28,316	-0.01%
2024/02/27	13	19.79	0	0.00	19.75	13	28,533	0.05%
2024/02/26	60	19.98	7	19.91	19.90	53	28,886	0.18%
2024/02/23	61.4	19.96	1	19.90	19.85	60.4	29,334	0.21%
2024/02/22	24.1	20.06	118	20.10	20.00	-93.9	29,626	-0.32%	大賣/
2024/02/21	38	20.38	4	20.24	20.20	34	30,175	0.11%
2024/02/20	12	20.12	0	0.00	20.10	12	30,897	0.04%
2024/02/19	14	20.24	8	20.29	20.25	6	32,476	0.02%
2024/02/16	1	20.15	61.5	20.06	20.25	-60.5	32,843	-0.18%
2024/02/15	92	20.00	1	20.00	20.00	91	32,765	0.28%
2024/02/05	15	20.45	8	20.49	20.50	7	32,580	0.02%
2024/02/02	3	20.47	0	0.00	20.45	3	32,507	0.01%
2024/02/01	0	0.00	7	20.54	20.55	-7	33,086	-0.02%
2024/01/31	36	20.35	113	20.31	20.40	-77	33,272	-0.23%	大賣/
2024/01/30	24	20.49	511	20.52	20.40	-487	33,484	-1.45%	大賣/鉅額交易
2024/01/29	84	20.83	41	20.85	20.70	43	34,066	0.13%
2024/01/26	500	20.57	105	20.50	20.70	395	34,733	1.14%	大買/大賣/鉅額交易
2024/01/25	2	20.48	1	20.45	20.50	1	35,272	0.00%
2024/01/24	29	20.68	0	0.00	20.55	29	36,038	0.08%
2024/01/23	8.5	20.57	0	0.00	20.50	8.5	36,066	0.02%
2024/01/22	74	20.27	35.3	20.60	20.45	38.7	35,979	0.11%
2024/01/19	56.8	20.22	0	0.00	20.20	56.8	36,035	0.16%
2024/01/18	1	20.25	24	20.30	20.30	-23	35,929	-0.06%
2024/01/17	14.6	20.13	0.1	20.20	20.00	14.5	35,829	0.04%
2024/01/16	48	20.34	55	20.27	20.30	-7	35,631	-0.02%
2024/01/15	78.5	20.65	8	20.63	20.70	70.5	35,355	0.20%
2024/01/12	7	21.04	133	20.85	21.10	-126	35,108	-0.36%	大賣/鉅額交易
2024/01/11	6.1	21.04	4	21.13	20.85	2.1	35,197	0.01%
2024/01/10	28	20.96	1	20.85	20.85	27	35,173	0.08%
2024/01/09	33.6	21.48	42	21.33	21.25	-8.4	35,286	-0.02%
2024/01/08	5	21.72	4	21.81	21.70	1	35,402	0.00%
2024/01/05	42.2	21.84	83.6	21.81	21.70	-41.5	35,445	-0.12%
2024/01/04	33.2	22.07	9.1	22.17	22.10	24.1	35,343	0.07%
2024/01/03	52	22.15	0	0.00	22.10	52	35,313	0.15%
2024/01/02	50	22.25	99.2	22.36	22.35	-49.1	34,978	-0.14%
2023/12/29	40	21.86	45	21.78	21.65	-5	33,804	-0.01%
2023/12/28	4	21.60	39	21.57	21.65	-35	33,771	-0.10%
2023/12/27	20.1	21.66	9	21.65	21.70	11.1	34,034	0.03%
2023/12/26	29	22.01	32	22.00	21.90	-3	33,920	-0.01%
2023/12/25	77.1	22.13	62.6	22.29	22.20	14.5	33,850	0.04%
2023/12/22	68	21.84	199.5	21.89	21.90	-131.5	32,396	-0.41%	大賣/鉅額交易
2023/12/21	14	21.14	15	21.30	21.25	-1	31,119	0.00%
2023/12/20	25	21.10	6.1	21.03	21.05	18.9	31,092	0.06%
2023/12/19	46	20.72	30	20.67	20.70	16	31,111	0.05%
2023/12/18	52	21.20	3	21.23	21.10	49	31,183	0.16%
2023/12/15	57	21.61	8	21.58	21.55	49	30,937	0.16%
2023/12/14	18	21.38	7	21.36	21.40	11	30,839	0.04%
2023/12/13	33.1	21.33	21	21.31	21.35	12.1	30,804	0.04%
2023/12/12	69.1	21.52	1	21.50	21.55	68.1	31,013	0.22%
2023/12/11	20	21.64	10	21.64	21.70	10	30,839	0.03%
2023/12/08	34.2	21.74	19.2	21.80	21.65	15	30,930	0.05%
2023/12/07	8	21.58	30	21.67	21.55	-22	30,776	-0.07%
2023/12/06	58	21.49	4	21.48	21.35	54	30,622	0.18%
2023/12/05	54	21.40	11	21.35	21.35	43	30,592	0.14%
2023/12/04	18	21.59	76	21.56	21.60	-58	30,613	-0.19%
2023/12/01	6	21.18	1.8	21.22	21.15	4.2	30,371	0.01%
2023/11/30	5	21.11	4	21.23	21.10	1	30,764	0.00%
2023/11/29	51	21.13	51	21.15	21.05	0	30,831	0.00%
2023/11/28	7	21.39	31	21.36	21.40	-24	30,920	-0.08%
2023/11/27	29.2	21.15	2	21.30	21.00	27.2	31,402	0.09%
2023/11/24	66	21.37	3	21.40	21.30	63	31,465	0.20%
2023/11/22	23.2	21.59	26	21.66	21.45	-2.8	31,128	-0.01%
2023/11/21	53	21.74	50	21.72	21.65	3	31,285	0.01%
2023/11/20	59	21.07	31	21.30	21.25	28	31,152	0.09%
2023/11/17	112.1	21.78	25	21.89	21.80	87.1	31,214	0.28%	大買/
2023/11/16	42	21.87	71	21.78	21.90	-29	31,091	-0.09%
2023/11/15	13	20.90	6	21.13	21.10	7	29,894	0.02%
2023/11/14	1	20.75	0	0.00	20.70	1	30,240	0.00%
2023/11/13	27.1	20.72	1	20.85	20.70	26.1	31,060	0.08%
2023/11/10	5	20.86	13	20.91	20.80	-8	31,740	-0.03%
2023/11/09	16	20.97	26	20.94	20.95	-10	32,722	-0.03%
2023/11/08	24	21.14	116	21.31	21.15	-92	33,620	-0.27%	大賣/
2023/11/07	131.2	21.15	19	21.44	21.00	112.2	35,745	0.31%	大買/鉅額交易
2023/11/06	39	21.45	121	21.50	21.45	-82	37,524	-0.22%	大賣/
2023/11/03	50	21.14	106	21.17	21.15	-56	38,542	-0.15%	大賣/
2023/11/02	86	19.81	79.1	20.12	20.45	6.9	38,138	0.02%
2023/11/01	20.2	19.82	128.4	19.93	20.00	-108.2	38,328	-0.28%	大賣/鉅額交易
2023/10/31	10.3	19.50	18.1	19.57	19.35	-7.9	37,895	-0.02%
2023/10/30	19.1	19.40	3	19.33	19.30	16.1	38,499	0.04%
2023/10/27	0.1	19.75	32	19.68	19.65	-31.9	38,870	-0.08%
2023/10/26	11	19.25	1	19.50	19.15	10	39,253	0.03%
2023/10/25	50	19.50	2	19.40	19.35	48	39,998	0.12%
2023/10/24	23.2	19.17	2	19.25	19.40	21.2	41,152	0.05%
2023/10/23	19.1	19.35	0	0.00	19.10	19.1	41,418	0.05%
2023/10/20	34.2	18.96	9.3	19.05	19.00	24.9	41,953	0.06%
2023/10/19	16.1	19.27	1	19.20	19.25	15.1	42,025	0.04%
2023/10/18	35.2	19.58	51	19.75	19.45	-15.8	43,166	-0.04%
2023/10/17	31.1	19.83	30	19.85	19.70	1.1	44,462	0.00%
2023/10/16	60.3	20.13	7.5	20.02	20.00	52.8	45,374	0.12%
2023/10/13	10.2	20.85	1	20.85	20.90	9.2	45,972	0.02%
2023/10/12	4.1	21.25	17.3	21.32	21.25	-13.2	46,914	-0.03%
2023/10/11	28.1	20.98	17	21.03	20.80	11.1	49,892	0.02%
2023/10/06	7	21.50	22	21.46	21.40	-15	51,770	-0.03%
2023/10/05	53	21.55	60.3	21.62	21.70	-7.3	53,828	-0.01%
2023/10/04	17.1	20.62	0	0.00	20.55	17.1	55,620	0.03%
2023/10/03	8.1	21.00	7	21.14	20.90	1.1	55,886	0.00%
2023/10/02	6	21.20	11	21.30	21.25	-5	56,236	-0.01%
2023/09/28	51.1	21.36	16	21.58	21.20	35.1	56,797	0.06%
2023/09/26	5.1	21.73	403	21.65	21.60	-397.9	59,040	-0.67%	大賣/鉅額交易
2023/09/25	12	22.10	24	22.16	21.90	-12	59,753	-0.02%
2023/09/22	6	21.73	8	21.59	21.85	-2	60,468	0.00%
2023/09/21	18.2	21.83	188.1	21.67	21.65	-169.9	61,431	-0.28%	大賣/鉅額交易
2023/09/20	1.1	22.21	1	22.10	22.15	0.1	62,730	0.00%
2023/09/19	20.3	22.21	0	0.00	22.20	20.3	65,938	0.03%
2023/09/18	2	22.40	40	22.40	22.35	-38	67,396	-0.06%
2023/09/15	28	22.52	3	22.50	22.45	25	69,211	0.04%
2023/09/14	1	22.85	53	22.81	22.85	-52	71,560	-0.07%
2023/09/13	17.1	22.53	7	22.79	22.80	10.1	74,694	0.01%
2023/09/12	48.2	22.65	64.3	22.70	22.65	-16.1	83,996	-0.02%
2023/09/11	46.3	22.49	4	22.39	22.25	42.3	93,311	0.05%
2023/09/08	11.1	22.80	0	22.80	22.70	11.1	99,926	0.01%
2023/09/07	15.4	22.85	1	23.15	22.75	14.4	101,232	0.01%
2023/09/06	3	23.05	12	23.18	23.10	-9	101,841	-0.01%
2023/09/05	21	23.15	5	23.18	23.05	16	102,168	0.02%
2023/09/04	14.1	22.76	12	23.01	23.10	2	102,767	0.00%
2023/09/01	16.3	22.85	34	22.97	22.95	-17.7	103,166	-0.02%
2023/08/31	37.3	22.68	12	22.60	22.60	25.3	103,675	0.02%
2023/08/30	20.5	23.09	7	23.06	23.05	13.5	104,479	0.01%
2023/08/29	34	23.31	14	23.25	23.30	20	106,973	0.02%
2023/08/28	51.5	23.37	17	23.34	23.15	34.5	109,830	0.03%
2023/08/25	85	23.96	20	24.09	23.75	65	111,324	0.06%
2023/08/24	15.5	23.80	10	23.79	23.85	5.5	113,295	0.00%
2023/08/23	46	23.72	22	24.11	23.55	24	115,140	0.02%
2023/08/22	14	23.91	46	24.00	23.70	-32	115,984	-0.03%
2023/08/21	16	23.52	12	23.79	23.40	4	116,207	0.00%
2023/08/18	35	23.91	11	23.89	23.65	24	116,610	0.02%
2023/08/17	141	23.86	62.4	23.96	24.10	78.6	117,155	0.07%	大買/
2023/08/16	353	24.12	23.2	24.22	24.10	329.9	117,890	0.28%	大買/鉅額交易
2023/08/15	18	24.62	88	24.82	24.75	-70	119,582	-0.06%
2023/08/14	120	24.64	11.5	24.47	24.20	108.5	118,774	0.09%	大買/鉅額交易
2023/08/11	53.6	24.89	195.5	25.15	25.30	-141.9	117,497	-0.12%	大賣/鉅額交易
2023/08/10	95.1	25.04	19	24.97	25.15	76.1	115,340	0.07%
2023/08/09	22	25.61	79.5	25.75	25.50	-57.4	113,313	-0.05%
2023/08/08	16.1	25.09	51	25.11	24.90	-34.9	111,682	-0.03%
2023/08/07	47.5	24.23	251	24.14	24.45	-203.5	111,765	-0.18%	大賣/鉅額交易
2023/08/04	14	24.96	54	25.02	24.95	-40	111,789	-0.04%
2023/08/02	10.1	25.17	11.5	25.59	25.00	-1.5	111,682	0.00%
2023/08/01	1	25.50	32	25.43	25.40	-31	111,066	-0.03%
2023/07/31	39	25.07	20	25.24	24.95	19	110,613	0.02%
2023/07/28	60.2	25.33	1	25.30	25.45	59.2	109,932	0.05%
2023/07/27	13	25.80	126	25.98	25.95	-113	109,086	-0.10%	大賣/鉅額交易
2023/07/26	2.1	25.40	24	25.46	25.15	-21.9	107,959	-0.02%
2023/07/25	23	25.06	17	25.26	25.10	6	107,645	0.01%
2023/07/24	5	25.26	2	25.30	25.30	3	107,322	0.00%
2023/07/21	59	25.72	33.8	25.74	25.45	25.3	107,152	0.02%
2023/07/20	20.2	25.66	143	25.66	25.85	-122.8	106,183	-0.12%	大賣/鉅額交易
2023/07/19	21.1	24.61	223	24.67	24.50	-201.9	104,608	-0.19%	大賣/鉅額交易
2023/07/18	20.1	25.09	21.2	25.12	25.05	-1.2	103,445	0.00%
2023/07/17	58	24.99	90.6	24.92	25.10	-32.6	102,449	-0.03%
2023/07/14	225.5	25.48	123.6	25.63	25.05	101.9	101,527	0.10%	大買/大賣/鉅額交易
2023/07/13	451	27.04	193.6	26.64	26.70	257.5	98,384	0.26%	大買/大賣/鉅額交易
2023/07/12	61	27.49	103.1	27.51	27.30	-42.1	96,623	-0.04%	大賣/
2023/07/11	116	27.00	175.5	27.12	27.05	-59.5	94,715	-0.06%	大買/大賣/
2023/07/10	120	26.05	21.6	26.02	26.00	98.5	93,627	0.11%	大買/
2023/07/07	42	26.17	98	26.39	26.25	-56	93,158	-0.06%
2023/07/06	64	26.13	8	26.05	26.15	56	92,433	0.06%
2023/07/05	183	26.74	183.7	26.99	26.35	-0.7	91,719	0.00%	大買/大賣/
2023/07/04	220.4	26.25	242.7	26.65	26.45	-22.2	89,875	-0.02%	大買/大賣/
2023/07/03	42.7	26.37	63.5	26.36	26.25	-20.7	89,190	-0.02%
2023/06/30	44.1	26.33	24.2	26.38	26.20	19.9	88,453	0.02%
2023/06/29	82.5	26.52	6.1	26.48	26.50	76.5	87,820	0.09%
2023/06/28	54	26.84	125.5	26.89	27.00	-71.5	87,191	-0.08%	大賣/
2023/06/27	311.1	26.45	162.5	26.33	26.05	148.6	85,794	0.17%	大買/大賣/鉅額交易
2023/06/26	39	27.72	287	27.83	27.80	-248	82,489	-0.30%	大賣/鉅額交易
2023/06/21	26.1	27.59	175.1	27.75	27.90	-148.9	81,023	-0.18%	大賣/鉅額交易
2023/06/20	103.8	27.67	79	27.60	27.55	24.8	79,175	0.03%	大買/
2023/06/19	123.5	28.08	152.3	28.21	27.90	-28.8	76,715	-0.04%	大買/大賣/
2023/06/16	510.4	27.92	358.3	27.80	27.60	152.1	73,540	0.21%	大買/大賣/鉅額交易
2023/06/15	342.6	26.23	517.7	26.73	27.25	-175.1	64,163	-0.27%	大買/大賣/鉅額交易
2023/06/14	186.3	24.16	278.3	23.99	24.80	-92.1	54,954	-0.17%	大買/大賣/
2023/06/13	48	22.81	36	22.76	22.75	12	48,453	0.02%
2023/06/12	29.2	22.22	34.8	22.22	22.35	-5.6	47,739	-0.01%
2023/06/09	19.3	22.71	18	22.69	22.70	1.3	48,029	0.00%
2023/06/08	65	22.74	110.3	22.64	22.65	-45.3	48,132	-0.09%	大賣/
2023/06/07	40.1	22.72	27	22.78	22.60	13.1	48,864	0.03%
2023/06/06	46.1	22.95	29	22.91	22.75	17.1	49,453	0.03%
2023/06/05	55.1	22.73	111	22.86	22.60	-55.9	48,765	-0.11%	大賣/
2023/06/02	286.4	23.13	183.1	23.08	23.05	103.3	47,417	0.22%	大買/大賣/鉅額交易
2023/06/01	128.1	22.90	170	22.76	23.15	-41.9	44,813	-0.09%	大買/大賣/
2023/05/31	137	22.25	56.1	22.19	22.20	80.9	41,933	0.19%	大買/
2023/05/30	114.1	22.00	153.3	22.07	21.80	-39.1	40,117	-0.10%	大買/大賣/
2023/05/29	235	21.39	205.1	21.50	21.65	29.9	37,839	0.08%	大買/大賣/
2023/05/26	108	20.99	193.3	20.96	20.85	-85.3	36,036	-0.24%	大買/大賣/
2023/05/25	122.4	20.69	64	20.76	20.80	58.4	34,855	0.17%	大買/
2023/05/24	39	20.65	210.3	20.66	20.70	-171.3	34,440	-0.50%	大賣/鉅額交易
2023/05/23	118.2	20.53	149	20.73	20.35	-30.8	34,816	-0.09%	大買/大賣/
2023/05/22	122.2	20.41	148.3	20.41	20.55	-26.1	35,499	-0.07%	大買/大賣/
2023/05/19	63	20.18	216	20.15	20.00	-153	35,988	-0.43%	大賣/鉅額交易
2023/05/18	19	19.38	18	19.43	19.40	1	37,571	0.00%
2023/05/17	32	19.25	2	19.20	19.20	30	37,806	0.08%
2023/05/16	1	19.15	28	19.12	19.10	-27	38,497	-0.07%
2023/05/15	6	18.96	2	18.93	18.90	4	38,597	0.01%
2023/05/12	2	18.85	26	18.81	19.00	-24	38,982	-0.06%
2023/05/11	62.1	19.08	2	19.00	18.85	60.1	39,004	0.15%
2023/05/10	13	19.57	39.2	19.73	19.50	-26.2	38,380	-0.07%
2023/05/09	4	19.15	33	19.15	19.20	-29	38,035	-0.08%
2023/05/08	12	19.06	4	19.09	19.00	8	38,067	0.02%
2023/05/05	4	18.96	7	18.97	18.90	-3	38,228	-0.01%
2023/05/04	5	18.90	5	18.95	18.95	0	38,871	0.00%
2023/05/03	6.4	19.00	6	18.93	18.95	0.4	39,915	0.00%
2023/05/02	1	19.00	9	19.00	19.00	-8	40,182	-0.02%
2023/04/28	3	18.90	6	19.01	19.00	-3	40,611	-0.01%
2023/04/27	15	18.83	18	18.99	18.80	-3	40,805	-0.01%
2023/04/26	44	18.51	20	18.49	18.50	24	40,590	0.06%
2023/04/25	41.1	18.93	11	18.85	18.80	30.1	40,542	0.07%
2023/04/24	11	19.06	22.5	19.08	19.15	-11.5	40,201	-0.03%
2023/04/21	24.3	19.15	1	19.20	19.10	23.3	40,850	0.06%
2023/04/20	32	19.32	0	19.30	19.25	32	40,834	0.08%
2023/04/19	33	19.37	1	19.50	19.30	32	41,218	0.08%
2023/04/18	27	19.34	2.5	19.43	19.30	24.5	41,118	0.06%
2023/04/17	65	19.55	1	19.50	19.50	64	41,255	0.16%
2023/04/14	20	19.80	1	19.85	19.80	19	40,925	0.05%
2023/04/13	32.1	19.79	121	19.97	19.80	-88.9	40,819	-0.22%	大賣/
2023/04/12	5	19.35	6	19.34	19.35	-1	39,535	0.00%
2023/04/11	15	19.43	50	19.40	19.40	-35	40,039	-0.09%
2023/04/10	12	19.32	15	19.38	19.30	-3	40,518	-0.01%
2023/04/07	12	19.38	15.2	19.37	19.35	-3.2	42,427	-0.01%
2023/04/06	40.1	19.29	0	0.00	19.25	40.1	42,704	0.09%
2023/03/31	1	19.50	0	19.60	19.50	1	42,841	0.00%
2023/03/30	59.2	19.75	23	19.46	19.50	36.2	43,614	0.08%
2023/03/29	5	19.70	52.2	19.70	19.70	-47.2	43,710	-0.11%
2023/03/28	3.5	19.33	60.3	19.46	19.25	-56.8	43,890	-0.13%
2023/03/27	18.9	19.22	7	19.28	19.15	11.9	44,053	0.03%
2023/03/24	0	0.00	2	19.33	19.30	-2	44,654	0.00%
2023/03/23	1	19.25	41	19.25	19.30	-40	45,404	-0.09%
2023/03/22	4	19.23	23	19.30	19.25	-19	45,753	-0.04%
2023/03/21	17.3	19.13	10	19.21	19.10	7.3	46,198	0.02%
2023/03/20	8	19.17	2	19.20	19.25	6	46,943	0.01%
2023/03/17	27	19.05	3	19.10	19.00	24	48,032	0.05%
2023/03/16	22	19.07	1	19.15	19.00	21	48,718	0.04%
2023/03/15	10	19.39	35	19.42	19.40	-25	50,138	-0.05%
2023/03/14	62.4	19.36	0.2	19.55	19.20	62.1	52,192	0.12%
2023/03/13	52	19.80	33.1	19.84	19.95	18.9	52,878	0.04%
2023/03/10	91.6	20.19	29.2	20.19	20.05	62.4	52,661	0.12%
2023/03/09	37	20.81	111.1	20.73	20.90	-74.1	51,875	-0.14%	大賣/
2023/03/08	8	20.23	12	20.20	20.25	-4	51,784	-0.01%
2023/03/07	5	20.27	5	20.30	20.30	0	53,668	0.00%
2023/03/06	18	20.37	3	20.32	20.30	15	53,900	0.03%
2023/03/03	32	20.43	6.5	20.44	20.30	25.5	54,275	0.05%
2023/03/02	52	20.25	51	20.30	20.30	1	54,358	0.00%
2023/03/01	12	20.06	5	20.07	20.10	7	54,514	0.01%
2023/02/24	15	20.35	5	20.45	20.30	10	54,393	0.02%
2023/02/23	59	20.64	18	20.52	20.50	41	54,406	0.08%
2023/02/22	36	20.38	16.6	20.44	20.50	19.4	54,626	0.04%
2023/02/21	214	20.81	144	20.75	20.80	70	54,413	0.13%	大買/大賣/
2023/02/20	137	21.31	92	21.33	21.30	45	53,674	0.08%	大買/
2023/02/17	179.1	21.02	148	21.12	21.00	31.1	52,143	0.06%	大買/大賣/
2023/02/16	214	20.63	434.6	20.76	21.00	-220.6	50,460	-0.44%	大買/大賣/鉅額交易
2023/02/15	12.3	19.47	8	19.66	19.50	4.3	46,876	0.01%
2023/02/14	44.2	19.45	36	19.39	19.55	8.2	47,079	0.02%
2023/02/13	30.3	19.03	5	19.25	18.90	25.3	46,763	0.05%
2023/02/10	22	19.01	3	18.90	18.85	19	47,949	0.04%
2023/02/09	0	19.35	18	19.24	19.20	-18	48,286	-0.04%
2023/02/08	21.1	19.29	10	19.26	19.25	11.1	48,966	0.02%
2023/02/07	30.1	19.34	14	19.37	19.30	16.1	48,988	0.03%
2023/02/06	56	19.71	4	19.73	19.60	52	48,681	0.11%
2023/02/03	68.1	19.69	12	19.75	19.60	56.1	48,682	0.12%
2023/02/02	75.6	19.73	2	19.93	19.85	73.6	48,627	0.15%
2023/02/01	27	19.74	43.1	19.75	19.75	-16.1	48,429	-0.03%
2023/01/31	13	19.38	4	19.45	19.40	9	47,821	0.02%
2023/01/30	11.8	19.23	95	19.22	19.35	-83.2	47,796	-0.17%
2023/01/17	7.1	18.97	7	19.04	18.95	0.1	47,569	0.00%
2023/01/16	21.1	19.07	7	19.10	19.05	14.1	47,757	0.03%
2023/01/13	4	19.19	37	19.24	19.15	-33	48,167	-0.07%
2023/01/12	2	19.13	0	0.00	19.05	2	48,449	0.00%
2023/01/11	8	19.24	22	19.35	19.15	-14	48,770	-0.03%
2023/01/10	14	19.04	1	19.10	19.10	13	48,889	0.03%
2023/01/09	5.2	18.98	28	19.14	19.00	-22.9	50,819	-0.04%
2023/01/06	1.6	18.75	1	18.75	18.95	0.6	52,929	0.00%
2023/01/05	14	18.71	2	19.05	18.65	12	55,560	0.02%
2023/01/04	3.2	18.85	1	18.90	18.80	2.2	55,922	0.00%
2023/01/03	14	18.84	19	18.79	18.90	-5	56,495	-0.01%
2022/12/30	2	19.13	0	0.00	19.00	2	56,917	0.00%
2022/12/29	8	18.96	2	18.85	19.00	6	57,213	0.01%
2022/12/28	27.2	19.28	15	19.23	19.10	12.2	57,274	0.02%
2022/12/27	84.3	19.54	65	19.79	19.35	19.3	57,410	0.03%
2022/12/26	3	19.15	24	19.17	19.10	-21	56,374	-0.04%
2022/12/23	14	19.00	54	19.05	19.00	-40	57,491	-0.07%
2022/12/22	142	19.38	384	19.17	19.30	-242	58,731	-0.41%	大買/大賣/鉅額交易
2022/12/21	16	18.48	48.8	18.43	18.75	-32.8	60,342	-0.05%
2022/12/20	28.1	18.74	58	18.34	18.15	-29.9	61,658	-0.05%
2022/12/19	9	19.14	20	19.11	18.90	-11	62,320	-0.02%
2022/12/16	36	19.40	88	19.35	19.30	-52	64,032	-0.08%
2022/12/15	118	19.56	72.1	19.55	19.60	45.9	65,998	0.07%	大買/
2022/12/14	22	19.16	12	19.21	19.25	10	65,926	0.02%
2022/12/13	29.6	19.30	49	19.28	19.10	-19.4	66,463	-0.03%
2022/12/12	205	19.70	51.1	19.41	19.30	154	66,683	0.23%	大買/鉅額交易
2022/12/09	81.1	19.69	99.1	19.64	19.65	-18.1	67,049	-0.03%
2022/12/08	74	19.36	60.5	19.50	19.30	13.5	66,406	0.02%
2022/12/07	457	19.24	295.5	19.28	19.30	161.5	65,884	0.25%	大買/大賣/鉅額交易
2022/12/06	673	19.33	575	19.08	18.95	98	64,829	0.15%	大買/大賣/
2022/12/05	131	18.63	60.3	18.62	18.90	70.7	62,857	0.11%	大買/
2022/12/02	7.9	17.98	0	0.00	17.90	7.9	61,859	0.01%
2022/12/01	50	18.22	15	18.19	18.00	35	61,828	0.06%
2022/11/30	41	17.98	7	18.01	18.10	34	61,577	0.06%
2022/11/29	155	17.88	177.5	17.94	18.15	-22.5	61,220	-0.04%	大買/大賣/
2022/11/28	2	17.23	4	17.23	17.25	-2	60,311	0.00%
2022/11/25	30	17.42	1.1	17.60	17.35	28.9	61,015	0.05%
2022/11/24	2	17.35	7	17.44	17.35	-5	63,119	-0.01%
2022/11/23	7	17.22	9.1	17.26	17.20	-2.1	64,119	0.00%
2022/11/22	8	17.07	5	17.12	16.95	3	65,790	0.00%
2022/11/21	22	17.00	42	16.99	16.95	-20	69,109	-0.03%
2022/11/18	21	17.32	4	17.65	17.20	17	68,891	0.02%
2022/11/17	5	17.31	3	17.38	17.30	2	68,748	0.00%
2022/11/16	22	17.47	2	17.50	17.35	20	68,775	0.03%
2022/11/15	6	17.70	10	17.75	17.70	-4	68,658	-0.01%
2022/11/14	1	17.50	23	17.50	17.70	-22	68,782	-0.03%
2022/11/11	16.5	17.33	52.3	17.61	17.30	-35.8	68,472	-0.05%
2022/11/10	22.1	17.32	0	0.00	17.25	22.1	68,175	0.03%
2022/11/09	48.2	17.76	52	17.75	17.70	-3.8	67,974	-0.01%
2022/11/08	93	17.78	81.5	17.91	17.60	11.6	67,645	0.02%
2022/11/07	16.3	17.32	4	17.24	17.30	12.3	66,413	0.02%
2022/11/04	3	17.23	25.6	17.25	17.70	-22.6	66,081	-0.03%
2022/11/03	48	16.70	3	16.73	16.75	45	65,701	0.07%
2022/11/02	9.2	17.02	6	17.03	16.90	3.2	65,792	0.00%
2022/11/01	4.8	17.00	3	16.98	17.00	1.8	65,865	0.00%
2022/10/31	2	17.00	2	17.00	16.95	0	66,164	0.00%
2022/10/28	4	17.21	16	17.37	16.95	-12	67,131	-0.02%
2022/10/27	19	17.13	21	17.11	17.20	-2	67,723	0.00%
2022/10/26	12	16.74	7	16.76	16.70	5	68,412	0.01%
2022/10/25	21.2	16.88	5	16.96	16.75	16.2	68,527	0.02%
2022/10/24	1	17.05	27	17.11	17.00	-26	68,645	-0.04%
2022/10/21	14	16.80	10	17.06	16.55	4	68,567	0.01%
2022/10/20	31.2	16.62	19	16.53	16.80	12.2	68,268	0.02%
2022/10/19	3.5	17.28	118	17.24	17.05	-114.5	68,093	-0.17%	大賣/鉅額交易
2022/10/18	59.4	17.48	66	17.36	17.25	-6.7	68,043	-0.01%
2022/10/17	112	16.32	245	16.23	17.15	-133	67,555	-0.20%	大買/大賣/鉅額交易
2022/10/14	332.1	17.08	414.2	17.03	16.90	-82.1	65,937	-0.12%	大買/大賣/
2022/10/13	184.5	17.88	69	18.38	17.45	115.5	64,367	0.18%	大買/鉅額交易
2022/10/12	126.4	19.49	17	19.54	19.35	109.3	62,773	0.17%	大買/鉅額交易
2022/10/11	54	19.83	156	19.85	19.50	-102	63,019	-0.16%	大賣/鉅額交易
2022/10/07	163	20.27	174	20.36	20.35	-11	62,961	-0.02%	大買/大賣/
2022/10/06	109	20.03	136.1	19.97	20.10	-27.1	62,941	-0.04%	大買/大賣/
2022/10/05	125.1	20.10	119	19.90	19.85	6.1	64,441	0.01%	大買/大賣/
2022/10/04	57.1	19.98	20	19.87	19.75	37.1	64,647	0.06%
2022/10/03	134	19.72	119	19.69	19.65	15	64,523	0.02%	大買/大賣/
2022/09/30	297.6	19.38	275.4	19.16	19.65	22.2	64,774	0.03%	大買/大賣/
2022/09/29	90.4	19.44	81	19.61	19.50	9.4	64,128	0.01%
2022/09/28	131.6	18.92	130	18.92	18.60	1.6	63,563	0.00%	大買/大賣/
2022/09/27	215.3	20.01	78.2	20.01	20.05	137.1	62,299	0.22%	大買/鉅額交易
2022/09/26	160.6	20.66	179	20.67	20.40	-18.5	61,567	-0.03%	大買/大賣/
2022/09/23	132.9	21.84	68	21.67	21.40	64.9	61,419	0.11%	大買/
2022/09/22	173.8	22.61	58	22.70	22.20	115.8	60,250	0.19%	大買/鉅額交易
2022/09/21	128.1	22.65	8	22.56	22.70	120.1	58,310	0.21%	大買/鉅額交易
2022/09/20	15.6	22.79	31	22.78	22.70	-15.4	57,925	-0.03%
2022/09/19	61.1	22.89	49	22.62	22.45	12.1	57,785	0.02%
2022/09/16	30	22.42	119.1	22.55	22.60	-89.1	57,664	-0.15%	大賣/
2022/09/15	26.2	22.13	81	22.20	22.15	-54.8	58,303	-0.09%
2022/09/14	72	21.95	20	21.91	22.05	52	59,734	0.09%
2022/09/13	45.3	22.50	32	22.54	22.35	13.3	61,050	0.02%
2022/09/12	14	22.35	122	22.32	22.40	-108	61,689	-0.18%	大賣/鉅額交易
2022/09/08	15	21.76	24	21.88	21.90	-9	63,795	-0.01%
2022/09/07	30.2	21.13	136.1	21.15	21.20	-105.9	64,086	-0.17%	大賣/鉅額交易
2022/09/06	128.1	21.85	42.3	21.63	21.55	85.7	64,499	0.13%	大買/
2022/09/05	43.3	21.58	82	21.71	21.40	-38.8	64,915	-0.06%
2022/09/02	48.2	22.18	15	22.23	22.00	33.2	65,266	0.05%
2022/09/01	59.5	22.76	56	22.77	22.70	3.5	65,192	0.01%
2022/08/31	439	22.48	254.2	22.87	22.80	184.8	64,612	0.29%	大買/大賣/鉅額交易
2022/08/30	63.5	22.51	45	22.59	22.25	18.5	62,352	0.03%
2022/08/29	169.4	22.28	38	22.21	22.20	131.4	61,688	0.21%	大買/鉅額交易
2022/08/26	119.2	22.55	216	22.34	22.90	-96.8	60,387	-0.16%	大買/大賣/
2022/08/25	19.1	20.80	5.1	20.81	20.85	14	58,326	0.02%
2022/08/24	12.1	20.67	31	20.71	20.60	-18.9	58,952	-0.03%
2022/08/23	21.4	21.08	8	21.08	21.00	13.4	63,042	0.02%
2022/08/22	22.5	21.23	7	21.10	21.35	15.5	64,313	0.02%
2022/08/19	22	21.45	23	21.38	21.40	-1	64,690	0.00%
2022/08/18	8	21.74	1	21.75	21.70	7	65,333	0.01%
2022/08/17	14.6	21.87	8	21.81	21.80	6.6	66,350	0.01%
2022/08/16	34.2	22.03	6	22.05	21.90	28.2	66,789	0.04%
2022/08/15	9	21.94	10	21.88	21.90	-1	67,617	0.00%
2022/08/12	19	21.89	11	21.95	22.05	8	68,237	0.01%
2022/08/11	4	22.13	1	22.05	21.95	3	70,023	0.00%
2022/08/10	15	21.74	9	21.99	21.80	6	70,615	0.01%
2022/08/09	12	21.74	18	21.89	21.85	-6	71,307	-0.01%
2022/08/08	36.3	21.57	13	21.52	21.70	23.3	72,082	0.03%
2022/08/05	13	21.52	82	21.50	21.75	-69	74,019	-0.09%
2022/08/04	82.1	20.77	196.4	20.66	21.05	-114.3	78,520	-0.15%	大賣/鉅額交易
2022/08/03	97.6	21.18	64	21.31	21.05	33.6	78,528	0.04%
2022/08/02	59	21.76	31	21.77	21.55	28	79,004	0.04%
2022/08/01	54.3	22.46	13	22.45	22.40	41.3	79,309	0.05%
2022/07/29	36.5	22.75	2	22.95	22.60	34.5	79,872	0.04%
2022/07/28	31	22.98	8	22.97	22.70	23	81,104	0.03%
2022/07/27	0	22.90	14	23.10	23.10	-14	82,272	-0.02%
2022/07/26	10	22.77	13	22.84	22.65	-3	83,277	0.00%
2022/07/25	22	22.83	14	22.87	22.80	8	84,475	0.01%
2022/07/22	23	23.28	8	23.31	23.20	15	85,325	0.02%
2022/07/21	9	23.21	22	23.26	23.30	-13	87,113	-0.01%
2022/07/20	32	23.59	14	23.64	23.25	18	90,054	0.02%
2022/07/19	39	23.46	19.1	23.51	23.60	20	92,482	0.02%
2022/07/18	24	23.27	39	23.09	23.20	-15	95,201	-0.02%
2022/07/15	33.6	22.77	12	22.84	22.65	21.6	98,530	0.02%
2022/07/14	3.2	22.83	15	23.20	23.15	-11.8	104,152	-0.01%
2022/07/13	51	23.50	83	23.47	23.15	-32	107,411	-0.03%
2022/07/12	23	22.53	21	22.46	22.25	2	107,928	0.00%
2022/07/11	50	23.21	5	23.26	23.25	45	110,284	0.04%
2022/07/08	72.6	23.39	65	23.45	23.25	7.6	115,713	0.01%
2022/07/07	14	22.26	20	22.77	22.80	-6	121,286	0.00%
2022/07/06	32.1	22.52	53.6	22.62	22.35	-21.6	123,014	-0.02%
2022/07/05	57.5	23.10	33	23.22	23.35	24.5	123,196	0.02%
2022/07/04	75.4	22.63	27	22.76	22.45	48.4	123,141	0.04%
2022/07/01	33.3	22.56	160	22.10	22.00	-126.8	123,853	-0.10%	大賣/鉅額交易
2022/06/30	180	23.63	44.1	23.63	23.50	135.9	124,054	0.11%	大買/鉅額交易
2022/06/29	7	23.29	13	23.41	23.60	-6	124,851	0.00%
2022/06/28	13.5	23.03	11.1	22.80	23.20	2.4	126,419	0.00%
2022/06/27	12.3	23.26	13	23.32	23.30	-0.7	128,221	0.00%
2022/06/24	10.4	22.52	14.5	22.71	22.35	-4.1	130,888	0.00%
2022/06/23	106.6	22.45	35	22.63	22.15	71.6	131,924	0.05%	大買/
2022/06/22	133.5	23.75	105	23.57	23.50	28.5	131,701	0.02%	大買/大賣/
2022/06/21	78	23.73	86.5	23.57	24.00	-8.5	131,014	-0.01%
2022/06/20	47.7	23.01	42	22.75	22.25	5.7	130,440	0.00%
2022/06/17	102.4	23.42	45	23.35	23.35	57.3	131,605	0.04%	大買/
2022/06/16	41	24.92	101	24.90	24.50	-60	130,577	-0.05%	大賣/
2022/06/15	44.6	25.37	4	25.35	25.05	40.6	133,173	0.03%
2022/06/14	51	24.96	205	24.96	25.30	-154	139,411	-0.11%	大賣/鉅額交易
2022/06/13	50	25.73	6.8	25.56	25.50	43.2	143,026	0.03%
2022/06/10	101	25.99	412	26.00	25.95	-311	144,688	-0.21%	大買/大賣/鉅額交易
2022/06/09	26	26.63	11	26.62	26.65	15	145,359	0.01%
2022/06/08	27	26.87	4.3	26.86	26.80	22.8	146,737	0.02%
2022/06/07	47	26.83	41.2	26.78	26.80	5.8	150,396	0.00%
2022/06/06	553	27.07	12	27.04	27.05	541	153,041	0.35%	大買/鉅額交易
2022/06/02	374.5	27.46	938.2	27.36	27.40	-563.7	157,304	-0.36%	大買/大賣/鉅額交易
2022/06/01	49	27.07	9	27.07	26.95	40	159,415	0.03%
2022/05/31	17.1	26.94	38	26.81	27.10	-20.9	162,233	-0.01%
2022/05/30	233.3	26.80	103	26.92	26.80	130.3	161,598	0.08%	大買/大賣/鉅額交易
2022/05/27	34.1	26.31	21	26.38	26.10	13.1	163,136	0.01%
2022/05/26	298	26.43	50	26.04	25.90	248	165,474	0.15%	大買/鉅額交易
2022/05/25	71	25.92	122	26.18	26.40	-51	169,311	-0.03%	大賣/
2022/05/24	25	25.78	23	25.84	25.55	2	175,692	0.00%
2022/05/23	52.2	25.76	60	25.78	25.85	-7.8	180,616	0.00%
2022/05/20	34	25.05	83	25.06	25.10	-49	186,521	-0.03%
2022/05/19	119.1	24.38	40	24.54	24.85	79.1	194,061	0.04%	大買/
2022/05/18	58	25.46	75	25.55	25.35	-17	204,616	-0.01%
2022/05/17	77	25.31	84	25.11	24.95	-7	219,370	0.00%
2022/05/16	334	25.41	22	25.24	25.30	312	226,261	0.14%	大買/鉅額交易
2022/05/13	412.5	24.88	347	24.82	25.30	65.5	233,401	0.03%	大買/大賣/
2022/05/12	261.6	25.74	1,840	25.79	24.55	-1,578.4	234,159	-0.67%	大買/大賣/鉅額交易
2022/05/11	69	27.25	392	27.19	27.10	-323	232,992	-0.14%	大賣/鉅額交易
2022/05/10	118.2	27.43	56	27.65	27.85	62.2	235,306	0.03%	大買/
2022/05/09	245	28.26	78	28.36	27.90	167	237,844	0.07%	大買/鉅額交易
2022/05/06	228	28.25	43	28.11	28.35	185	241,644	0.08%	大買/鉅額交易
2022/05/05	42	28.83	27	28.74	28.65	15	244,220	0.01%
2022/05/04	63	28.79	133	28.84	28.75	-70	243,596	-0.03%	大賣/
2022/05/03	308.6	28.25	47	28.43	28.05	261.6	243,337	0.11%	大買/鉅額交易
2022/04/29	43	27.87	112	28.11	27.85	-69	244,251	-0.03%	大賣/
2022/04/28	72	27.47	56	27.88	27.40	16	244,287	0.01%
2022/04/27	154	27.58	95	27.51	27.75	59	244,624	0.02%	大買/
2022/04/26	191.3	28.66	297	29.01	28.20	-105.7	244,805	-0.04%	大買/大賣/鉅額交易
2022/04/25	377	28.96	74	28.96	29.30	303	242,506	0.12%	大買/鉅額交易
2022/04/22	363.4	29.77	171.1	29.80	29.85	192.4	239,891	0.08%	大買/大賣/鉅額交易
2022/04/21	374	29.60	435.2	29.66	29.75	-61.2	237,878	-0.03%	大買/大賣/
2022/04/20	985.2	29.72	1,701.3	29.39	28.90	-716.1	235,585	-0.30%	大買/大賣/鉅額交易
2022/04/19	270	28.76	651	28.60	28.90	-381	232,319	-0.16%	大買/大賣/鉅額交易
2022/04/18	264	27.45	71	27.45	27.15	193	229,994	0.08%	大買/鉅額交易
2022/04/15	954	28.74	668	28.64	28.50	286	230,056	0.12%	大買/大賣/鉅額交易
2022/04/14	471.7	28.88	2,704.6	28.76	28.85	-2,232.9	233,874	-0.95%	大買/大賣/鉅額交易
2022/04/13	299.1	28.23	1,510.4	28.51	28.20	-1,211.3	230,120	-0.53%	大買/大賣/鉅額交易
2022/04/12	61	27.37	231	27.31	27.35	-170	226,539	-0.08%	大賣/鉅額交易
2022/04/11	508	26.98	525	26.52	26.75	-17	225,552	-0.01%	大買/大賣/
2022/04/08	1,152	27.28	121	27.26	27.10	1,031	228,001	0.45%	大買/大賣/鉅額交易
2022/04/07	198.1	26.85	339	26.93	26.55	-140.9	229,075	-0.06%	大買/大賣/鉅額交易
2022/04/06	58	27.30	36	27.26	27.70	22	229,951	0.01%
2022/04/01	108.2	26.50	62.2	26.93	27.20	46	230,252	0.02%	大買/
2022/03/31	389	27.18	73	26.86	26.65	316	230,185	0.14%	大買/鉅額交易
2022/03/30	303.4	27.66	31	27.36	27.10	272.4	230,305	0.12%	大買/鉅額交易
2022/03/29	161.5	27.61	128	27.51	27.30	33.5	229,356	0.01%	大買/大賣/
2022/03/28	49.2	26.41	62	26.49	27.15	-12.8	227,461	-0.01%
2022/03/25	78.1	26.53	25	26.74	26.35	53.1	227,442	0.02%
2022/03/24	112.2	26.89	39.7	26.83	26.85	72.6	227,718	0.03%	大買/
2022/03/23	105.3	27.55	23.1	27.56	27.50	82.3	228,906	0.04%	大買/
2022/03/22	222.1	27.28	31	27.11	27.00	191.1	231,100	0.08%	大買/鉅額交易
2022/03/21	168.2	28.33	95	28.26	28.05	73.2	232,325	0.03%	大買/
2022/03/18	306.6	28.79	154.5	28.65	28.60	152.1	236,034	0.06%	大買/大賣/鉅額交易
2022/03/17	271.5	28.76	451.1	28.84	29.20	-179.6	241,878	-0.07%	大買/大賣/鉅額交易
2022/03/16	480	27.21	122.9	27.33	27.55	357.1	243,058	0.15%	大買/大賣/鉅額交易
2022/03/15	235	26.80	41.5	26.95	26.30	193.5	246,430	0.08%	大買/鉅額交易
2022/03/14	49	26.71	36	26.69	26.50	13	252,422	0.01%
2022/03/11	39.5	26.64	250.1	26.77	26.95	-210.6	258,578	-0.08%	大賣/鉅額交易
2022/03/10	102.4	26.75	86	26.88	26.70	16.4	260,755	0.01%	大買/
2022/03/09	205.6	25.46	93.1	25.41	25.65	112.5	261,555	0.04%	大買/鉅額交易
2022/03/08	388.4	25.19	65	25.18	24.50	323.4	263,137	0.12%	大買/鉅額交易
2022/03/07	316.4	27.27	71.4	26.74	26.50	245	262,933	0.09%	大買/鉅額交易
2022/03/04	297.3	28.88	193	28.87	28.35	104.3	266,425	0.04%	大買/大賣/鉅額交易
2022/03/03	803.8	28.51	631.2	28.80	28.40	172.6	274,537	0.06%	大買/大賣/鉅額交易
2022/03/02	249.7	27.39	72.4	27.56	27.70	177.3	282,462	0.06%	大買/鉅額交易
2022/03/01	154	28.15	1,071.8	27.91	28.05	-917.8	290,303	-0.32%	大買/大賣/鉅額交易
2022/02/25	167.1	28.49	95	28.83	27.90	72	297,946	0.02%	大買/
2022/02/24	578.7	28.83	749	28.49	27.95	-170.3	298,774	-0.06%	大買/大賣/鉅額交易
2022/02/23	106.9	29.55	150.6	29.50	30.30	-43.7	297,814	-0.01%	大買/大賣/
2022/02/22	355.4	28.45	281.1	28.54	28.45	74.4	299,452	0.02%	大買/大賣/
2022/02/21	541.8	29.88	402.6	30.29	29.00	139.3	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	652.6	31.35	566.4	31.37	31.70	86.2	302,787	0.03%	大買/大賣/
2022/02/17	1,138.7	29.98	1,241.5	29.98	31.00	-102.8	309,042	-0.03%	大買/大賣/鉅額交易
2022/02/16	370.9	28.45	805.5	28.69	28.95	-434.6	301,507	-0.14%	大買/大賣/鉅額交易
2022/02/15	583.1	28.03	729	28.24	27.45	-145.8	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	310	26.86	111.1	26.91	26.70	199	305,819	0.07%	大買/大賣/鉅額交易
2022/02/11	388.8	27.52	313.5	27.51	27.75	75.3	312,275	0.02%	大買/大賣/
2022/02/10	125	27.17	208	27.09	26.95	-83	315,418	-0.03%	大買/大賣/
2022/02/09	295	26.79	624.2	26.95	27.00	-329.2	318,354	-0.10%	大買/大賣/鉅額交易
2022/02/08	270.2	25.81	534	25.88	26.20	-263.8	316,166	-0.08%	大買/大賣/鉅額交易
2022/02/07	135	24.91	126	24.99	25.60	9	314,231	0.00%	大買/大賣/
2022/01/26	22.1	23.06	48.1	23.25	23.40	-26	314,238	-0.01%
2022/01/25	75.3	23.23	39	22.95	22.80	36.3	318,455	0.01%
2022/01/24	49.1	23.40	90	23.29	23.50	-41	320,238	-0.01%
2022/01/21	306.2	24.22	294.1	24.30	23.95	12.1	319,121	0.00%	大買/大賣/
2022/01/20	35.2	24.58	50	24.52	25.00	-14.9	318,328	0.00%
2022/01/19	361.5	24.78	254.5	24.87	24.50	107	316,880	0.03%	大買/大賣/鉅額交易
2022/01/18	213.1	25.55	20	25.67	25.45	193.1	314,636	0.06%	大買/鉅額交易
2022/01/17	24	25.72	155	25.46	25.95	-131	313,623	-0.04%	大賣/鉅額交易
2022/01/14	144	25.34	759.6	25.42	25.55	-615.6	313,152	-0.20%	大買/大賣/鉅額交易
2022/01/13	254.1	25.13	293.2	25.25	25.10	-39.2	311,624	-0.01%	大買/大賣/
2022/01/12	217.5	25.68	114.9	25.81	25.25	102.6	309,879	0.03%	大買/大賣/鉅額交易
2022/01/11	149	26.48	129	26.65	26.30	20	307,092	0.01%	大買/大賣/
2022/01/10	135.2	26.84	102.3	26.51	26.35	32.9	305,640	0.01%	大買/大賣/
2022/01/07	526.1	26.42	352.3	26.53	27.00	173.8	303,205	0.06%	大買/大賣/鉅額交易
2022/01/06	64.3	27.47	110.1	27.31	27.40	-45.8	296,399	-0.02%	大賣/
2022/01/05	149.2	27.19	286.2	27.24	27.30	-137	295,109	-0.05%	大買/大賣/鉅額交易
2022/01/04	81.4	26.38	44	26.48	26.65	37.4	292,142	0.01%
2022/01/03	218.2	26.61	127	26.53	26.30	91.2	290,733	0.03%	大買/大賣/
2021/12/30	22.3	27.24	100.8	27.27	27.55	-78.5	287,351	-0.03%
2021/12/29	78	27.13	51.3	27.30	26.75	26.7	285,313	0.01%
2021/12/28	81	26.99	54	26.92	26.90	27	283,217	0.01%
2021/12/27	604.8	26.52	28	26.66	27.00	576.8	283,484	0.20%	大買/鉅額交易
2021/12/24	77	26.72	34	26.82	26.20	43	282,616	0.02%
2021/12/23	137	26.29	101	26.40	26.15	36	281,080	0.01%	大買/大賣/
2021/12/22	34	26.18	32	26.25	26.10	2	280,155	0.00%
2021/12/21	183.1	26.27	418	26.16	26.30	-234.9	279,061	-0.08%	大買/大賣/鉅額交易
2021/12/20	55.1	26.34	75	26.40	26.75	-19.9	277,753	-0.01%
2021/12/17	374.6	26.44	252	26.95	26.20	122.6	275,950	0.04%	大買/大賣/鉅額交易
2021/12/16	217.1	27.34	116	26.83	26.70	101.1	273,702	0.04%	大買/大賣/鉅額交易
2021/12/15	649.1	26.37	143	26.71	27.20	506.1	270,306	0.19%	大買/大賣/鉅額交易
2021/12/14	450.2	26.39	668.2	26.43	25.90	-218	266,809	-0.08%	大買/大賣/鉅額交易
2021/12/13	768.5	27.86	1,755.7	27.46	27.00	-987.2	261,331	-0.38%	大買/大賣/鉅額交易
2021/12/10	721.8	29.09	461.7	29.24	28.70	260.2	251,926	0.10%	大買/大賣/鉅額交易
2021/12/09	1,572.3	29.38	994.6	29.24	29.35	577.8	243,782	0.24%	大買/大賣/鉅額交易
2021/12/08	945	28.25	651.1	28.14	28.50	293.9	235,775	0.12%	大買/大賣/鉅額交易
2021/12/07	467.1	27.82	271.4	27.52	28.40	195.7	227,267	0.09%	大買/大賣/鉅額交易
2021/12/06	295.5	26.50	71	26.51	26.55	224.5	219,731	0.10%	大買/鉅額交易
2021/12/03	181.4	26.63	110	26.41	25.80	71.4	215,967	0.03%	大買/大賣/
2021/12/02	214.5	25.97	229	26.23	26.10	-14.5	211,444	-0.01%	大買/大賣/
2021/12/01	553	25.92	177	26.15	27.00	376	207,491	0.18%	大買/大賣/鉅額交易
2021/11/30	540.6	26.23	203.9	26.22	26.00	336.7	203,264	0.17%	大買/大賣/鉅額交易
2021/11/29	1,864.5	25.01	3,600.7	24.71	24.75	-1,736.3	196,578	-0.88%	大買/大賣/鉅額交易
2021/11/26	826.6	27.01	294.7	27.27	26.70	531.9	185,060	0.29%	大買/大賣/鉅額交易
2021/11/25	2,357	30.21	2,038.3	29.96	29.65	318.7	173,371	0.18%	大買/大賣/鉅額交易
2021/11/24	1,310.1	28.62	915.7	28.92	30.05	394.4	162,611	0.24%	大買/大賣/鉅額交易
2021/11/23	465.2	27.85	529.2	27.97	27.75	-64	152,189	-0.04%	大買/大賣/
2021/11/22	769.7	28.04	302.6	27.82	27.45	467.1	147,049	0.32%	大買/大賣/鉅額交易
2021/11/19	1,288.5	28.20	227.5	27.77	27.65	1,061	140,850	0.75%	大買/大賣/鉅額交易
2021/11/18	1,300.8	28.57	1,792.4	28.22	28.35	-491.7	134,091	-0.37%	大買/大賣/鉅額交易
2021/11/17	780.6	27.89	765.2	27.94	29.00	15.3	126,468	0.01%	大買/大賣/
2021/11/16	1,412.5	27.41	1,036.5	27.57	27.10	376	116,415	0.32%	大買/大賣/鉅額交易
2021/11/15	722.6	25.64	288.4	25.60	26.40	434.1	98,164	0.44%	大買/大賣/鉅額交易
2021/11/12	1,053.4	25.05	579.8	24.99	25.55	473.6	91,051	0.52%	大買/大賣/鉅額交易
2021/11/11	723.6	24.50	534.2	24.69	25.35	189.4	81,231	0.23%	大買/大賣/鉅額交易
2021/11/10	407.4	22.71	332.2	22.69	23.20	75.2	71,832	0.10%	大買/大賣/
2021/11/09	244.1	21.50	543.6	21.71	22.05	-299.5	64,283	-0.47%	大買/大賣/鉅額交易
2021/11/08	338	20.35	1,166	20.46	21.00	-828	58,004	-1.43%	大買/大賣/鉅額交易
2021/11/05	51.5	19.50	708.9	19.55	19.55	-657.4	53,602	-1.23%	大賣/鉅額交易
2021/11/04	315	19.85	485	19.49	19.20	-170	55,258	-0.31%	大買/大賣/鉅額交易
2021/11/03	618.5	19.30	358	19.44	19.10	260.5	54,188	0.48%	大買/大賣/鉅額交易
2021/11/02	361	18.92	579.3	18.88	18.95	-218.3	51,396	-0.42%	大買/大賣/鉅額交易
2021/11/01	187	17.95	429.5	17.97	18.10	-242.5	46,464	-0.52%	大買/大賣/鉅額交易
2021/10/29	255	16.99	176.3	17.15	17.20	78.7	43,583	0.18%	大買/大賣/
2021/10/28	368	16.80	46	16.79	16.95	322	42,695	0.75%	大買/鉅額交易
2021/10/27	8.3	16.16	6	16.15	16.20	2.3	42,260	0.01%
2021/10/26	1	16.30	3	16.30	16.25	-2	42,434	0.00%
2021/10/25	10	16.46	22	16.47	16.35	-12	42,578	-0.03%
2021/10/22	27	16.28	10	16.45	16.25	17	42,921	0.04%
2021/10/21	30	16.78	34	16.68	16.60	-4	43,173	-0.01%
2021/10/20	16	17.03	7	16.94	16.90	9	43,406	0.02%
2021/10/19	6	16.97	26	17.01	16.90	-20	44,116	-0.05%
2021/10/18	16	16.78	38	16.78	16.75	-22	44,488	-0.05%
2021/10/15	27.5	16.84	14.1	16.85	16.75	13.4	45,390	0.03%
2021/10/14	23	16.77	10	16.70	16.70	13	45,747	0.03%
2021/10/13	127	17.05	187	17.19	16.80	-60	45,906	-0.13%	大買/大賣/
2021/10/12	0	0.00	27.4	16.57	16.75	-27.4	45,784	-0.06%
2021/10/08	85	16.83	54	16.75	16.70	31	46,898	0.07%
2021/10/07	16.5	16.74	14	16.78	16.75	2.5	48,125	0.01%
2021/10/06	6	16.80	27	16.82	16.65	-21	49,943	-0.04%
2021/10/05	62	16.74	12	16.75	17.05	50	50,579	0.10%
2021/10/04	76	17.25	46.8	17.23	16.65	29.2	51,064	0.06%
2021/10/01	57	17.06	10.2	17.00	16.70	46.8	50,384	0.09%
2021/09/30	3	17.25	354	17.29	17.20	-351	50,894	-0.69%	大賣/鉅額交易
2021/09/29	2.4	16.72	14	16.90	16.75	-11.6	51,078	-0.02%
2021/09/28	18	16.93	31	16.89	16.95	-13	51,803	-0.03%
2021/09/27	320	16.79	35	16.57	16.75	285	52,170	0.55%	大買/鉅額交易
2021/09/24	0.3	16.26	1	16.20	16.20	-0.7	53,557	0.00%
2021/09/23	0	0.00	13.6	16.10	16.10	-13.6	54,843	-0.02%
2021/09/22	11	15.74	16	15.68	15.75	-5	56,795	-0.01%
2021/09/17	4	16.00	6	15.99	15.95	-2	58,550	0.00%
2021/09/16	9	15.74	52.2	15.75	15.75	-43.2	60,586	-0.07%
2021/09/15	2	15.80	3	15.80	15.75	-1	62,584	0.00%
2021/09/14	7	15.99	4.9	16.02	15.95	2.1	66,057	0.00%
2021/09/13	17	16.05	0	0.00	16.05	17	79,436	0.02%
2021/09/10	5.7	15.82	20	15.80	16.10	-14.3	89,196	-0.02%
2021/09/09	14	15.48	8	15.54	15.55	6	91,532	0.01%
2021/09/08	23	15.85	12	15.81	15.80	11	92,358	0.01%
2021/09/07	9	15.98	37	16.13	16.00	-28	94,618	-0.03%
2021/09/06	84.3	16.05	31	16.36	15.95	53.3	95,740	0.06%
2021/09/03	10.1	16.53	11	16.54	16.50	-0.9	96,810	0.00%
2021/09/02	27.3	16.79	2	17.05	16.75	25.3	98,705	0.03%
2021/09/01	11.4	17.04	1	17.05	17.05	10.4	101,258	0.01%
2021/08/31	9	17.23	22.7	17.25	17.25	-13.7	105,602	-0.01%
2021/08/30	10.1	17.21	6	17.15	17.15	4.1	112,643	0.00%
2021/08/27	11	17.20	10	17.20	17.25	1	133,594	0.00%
2021/08/26	32	17.37	3.5	17.13	17.05	28.5	135,935	0.02%
2021/08/25	20	17.11	36.4	17.24	17.30	-16.4	140,427	-0.01%
2021/08/24	38	17.20	80	17.21	17.00	-42	143,596	-0.03%
2021/08/23	128	17.24	54	17.21	17.30	74	145,958	0.05%	大買/
2021/08/20	34	16.64	20	16.67	16.55	14	151,061	0.01%
2021/08/19	104.1	16.93	46.1	17.03	16.70	58	155,709	0.04%	大買/
2021/08/18	75	16.65	61	16.76	17.00	14	156,244	0.01%
2021/08/17	20.2	17.03	30	17.17	17.00	-9.9	156,086	-0.01%
2021/08/16	178	17.07	38	17.09	17.10	140	157,104	0.09%	大買/鉅額交易
2021/08/13	196.1	17.74	165	17.97	17.45	31.1	157,709	0.02%	大買/大賣/
2021/08/12	247	17.54	253	17.68	17.55	-6	157,486	0.00%	大買/大賣/
2021/08/11	249.1	17.45	319	17.63	17.45	-70	159,994	-0.04%	大買/大賣/
2021/08/10	514.1	18.01	294	18.29	17.80	220.1	160,047	0.14%	大買/大賣/鉅額交易
2021/08/09	19	18.35	269.2	18.74	18.80	-250.2	159,103	-0.16%	大賣/鉅額交易
2021/08/06	25.4	17.04	33.5	17.18	17.10	-8.1	159,623	-0.01%
2021/08/05	24	17.22	75	17.22	17.10	-51	164,035	-0.03%
2021/08/04	36	17.15	28	17.17	17.15	8	168,737	0.00%
2021/08/03	9.5	17.22	9	17.19	17.15	0.5	172,917	0.00%
2021/08/02	18	17.20	13	17.21	17.40	5	176,565	0.00%
2021/07/30	131	17.35	19	17.62	17.25	112	180,924	0.06%	大買/鉅額交易
2021/07/29	27	17.68	18	17.64	17.80	9	183,225	0.00%
2021/07/28	15	17.48	33	17.45	17.45	-18	186,344	-0.01%
2021/07/27	79.1	17.96	53	18.15	17.70	26.1	192,047	0.01%
2021/07/26	39	17.83	25	17.82	17.65	14	195,329	0.01%
2021/07/23	18	17.79	57	17.85	17.95	-39	199,732	-0.02%
2021/07/22	26.5	17.17	18.1	17.23	17.20	8.4	204,776	0.00%
2021/07/21	79.3	17.29	38	17.29	17.15	41.3	207,416	0.02%
2021/07/20	52	17.74	55	17.70	17.75	-3	211,767	0.00%
2021/07/19	16	18.03	5	18.00	18.20	11	216,920	0.01%
2021/07/16	48.1	18.23	2	18.50	18.20	46.1	225,375	0.02%
2021/07/15	52	18.38	106	18.32	18.60	-54	230,442	-0.02%	大賣/
2021/07/14	32.1	17.47	34	17.52	17.55	-1.9	233,161	0.00%
2021/07/13	175.3	18.02	136	18.05	17.80	39.3	237,478	0.02%	大買/大賣/
2021/07/12	147	18.76	515	18.54	18.60	-368	238,475	-0.15%	大買/大賣/鉅額交易
2021/07/09	47.2	18.94	68	18.86	18.80	-20.8	241,045	-0.01%
2021/07/08	76	19.02	114.1	19.07	19.15	-38.1	246,931	-0.02%	大賣/
2021/07/07	154	19.27	142	19.42	19.10	12	253,673	0.00%	大買/大賣/
2021/07/06	58	19.32	66	19.40	19.30	-8	255,888	0.00%
2021/07/05	48.1	18.98	36.2	19.10	19.20	11.9	260,317	0.00%
2021/07/02	58	19.14	7	19.19	19.00	51	263,792	0.02%
2021/07/01	238.3	19.28	125	19.46	19.15	113.3	264,589	0.04%	大買/大賣/鉅額交易
2021/06/30	110.4	19.27	78.1	19.43	19.05	32.3	263,779	0.01%	大買/
2021/06/29	258.1	19.06	394	19.18	19.00	-135.9	264,065	-0.05%	大買/大賣/鉅額交易
2021/06/28	96.5	19.58	21	19.64	19.50	75.5	262,801	0.03%
2021/06/25	89.3	19.93	116	19.84	20.05	-26.7	262,518	-0.01%	大賣/
2021/06/24	75	19.89	184	19.81	19.75	-109	262,534	-0.04%	大賣/鉅額交易
2021/06/23	157.7	19.53	95	19.53	19.50	62.7	261,870	0.02%	大買/
2021/06/22	1,294.7	21.68	859.4	21.42	19.90	435.3	259,650	0.17%	大買/大賣/鉅額交易
2021/06/21	1,082.1	20.77	665.6	20.79	21.15	416.5	247,796	0.17%	大買/大賣/鉅額交易
2021/06/18	146	19.32	134	19.38	19.35	12	240,662	0.00%	大買/大賣/
2021/06/17	45	18.75	173.6	18.77	19.15	-128.6	242,429	-0.05%	大賣/鉅額交易
2021/06/16	256.1	19.11	185	18.99	18.70	71.1	244,089	0.03%	大買/大賣/
2021/06/15	105.5	18.80	155	18.71	18.75	-49.5	244,208	-0.02%	大買/大賣/
2021/06/11	86	18.77	104	18.87	18.60	-18	246,842	-0.01%	大賣/
2021/06/10	54.4	18.66	158.1	18.74	18.85	-103.7	249,873	-0.04%	大賣/鉅額交易
2021/06/09	293.4	19.08	102	18.95	18.80	191.4	249,381	0.08%	大買/大賣/鉅額交易
2021/06/08	86.2	19.57	376.2	19.66	19.65	-290.1	249,774	-0.12%	大賣/鉅額交易
2021/06/07	375.4	19.66	433.1	19.34	18.85	-57.7	246,517	-0.02%	大買/大賣/
2021/06/04	983.9	21.49	683	21.67	20.50	300.9	241,640	0.12%	大買/大賣/鉅額交易
2021/06/03	34	20.49	588.6	20.47	20.50	-554.6	224,700	-0.25%	大賣/鉅額交易
2021/06/02	287	18.96	389	18.84	18.65	-102	224,754	-0.05%	大買/大賣/鉅額交易
2021/06/01	835	18.40	289.4	18.20	18.80	545.6	222,368	0.25%	大買/大賣/鉅額交易
2021/05/31	81	17.82	383.1	17.77	17.55	-302.1	224,555	-0.13%	大賣/鉅額交易
2021/05/28	275.1	18.08	472.1	18.16	18.10	-197	228,390	-0.09%	大買/大賣/鉅額交易
2021/05/27	392	16.95	370.7	16.76	17.15	21.3	232,543	0.01%	大買/大賣/
2021/05/26	49	15.52	50	15.41	15.60	-1	244,232	0.00%
2021/05/25	39	15.41	64	15.28	15.35	-25	252,481	-0.01%
2021/05/24	76	15.50	23	15.51	15.35	53	253,377	0.02%
2021/05/21	18	15.18	63	15.31	15.40	-45	256,434	-0.02%
2021/05/20	174.1	15.63	71	15.44	15.10	103.1	258,359	0.04%	大買/鉅額交易
2021/05/19	521	15.67	145	15.82	15.85	376	257,424	0.15%	大買/大賣/鉅額交易
2021/05/18	170	14.87	267	14.69	15.05	-97	255,166	-0.04%	大買/大賣/
2021/05/17	108.6	14.02	70	14.01	13.70	38.6	255,033	0.02%	大買/
2021/05/14	289.3	15.51	47	15.41	15.10	242.3	255,101	0.09%	大買/鉅額交易
2021/05/13	644	14.99	903	14.14	15.30	-259	252,687	-0.10%	大買/大賣/鉅額交易
2021/05/12	215	15.20	117.5	15.33	14.80	97.5	248,331	0.04%	大買/大賣/
2021/05/11	130.1	16.87	244	16.82	16.40	-114	244,657	-0.05%	大買/大賣/鉅額交易
2021/05/10	109	17.45	264	17.39	17.80	-155	241,353	-0.06%	大買/大賣/鉅額交易
2021/05/07	425.1	17.37	210	17.16	17.25	215.1	239,323	0.09%	大買/大賣/鉅額交易
2021/05/06	86	18.43	13	18.56	18.25	73	237,028	0.03%
2021/05/05	78	18.36	53.2	18.25	18.45	24.8	236,490	0.01%
2021/05/04	1,216	19.32	331.7	18.50	18.00	884.4	233,522	0.38%	大買/大賣/鉅額交易
2021/05/03	327	20.38	341.4	20.38	19.90	-14.4	227,549	-0.01%	大買/大賣/
2021/04/29	262	21.44	283.5	21.58	21.20	-21.4	223,921	-0.01%	大買/大賣/
2021/04/28	230.9	21.73	312.6	21.86	22.20	-81.7	219,219	-0.04%	大買/大賣/
2021/04/27	319.2	20.55	103	20.57	20.70	216.2	213,680	0.10%	大買/大賣/鉅額交易
2021/04/26	436	19.87	556.2	19.94	20.10	-120.2	210,752	-0.06%	大買/大賣/鉅額交易
2021/04/23	475	20.67	252.4	20.54	20.40	222.7	206,121	0.11%	大買/大賣/鉅額交易
2021/04/22	348	21.37	411.6	21.49	20.60	-63.6	201,297	-0.03%	大買/大賣/
2021/04/21	229	20.22	388.1	20.10	20.55	-159.1	192,651	-0.08%	大買/大賣/鉅額交易
2021/04/20	251	19.12	236.8	19.14	19.40	14.2	187,205	0.01%	大買/大賣/
2021/04/19	538.6	19.25	232	19.23	19.55	306.6	183,961	0.17%	大買/大賣/鉅額交易
2021/04/16	35	18.01	107	17.94	18.30	-72	178,687	-0.04%	大賣/
2021/04/15	136	17.75	172.2	17.75	17.65	-36.2	176,370	-0.02%	大買/大賣/
2021/04/14	280.5	17.63	260.9	17.56	17.45	19.6	174,245	0.01%	大買/大賣/
2021/04/13	333.5	17.62	505.5	17.37	17.40	-172	168,451	-0.10%	大買/大賣/鉅額交易
2021/04/12	682	16.73	331.1	16.58	17.10	350.9	161,480	0.22%	大買/大賣/鉅額交易
2021/04/09	177.1	16.42	142.5	16.46	16.20	34.6	159,488	0.02%	大買/大賣/
2021/04/08	229	15.89	273.3	15.85	16.25	-44.3	155,503	-0.03%	大買/大賣/
2021/04/07	31	15.37	84	15.27	15.30	-53	151,639	-0.03%
2021/04/06	61.7	15.29	11	15.19	15.15	50.7	151,628	0.03%
2021/04/01	94.5	15.11	23	15.18	15.25	71.5	152,626	0.05%
2021/03/31	57	15.23	331	15.34	15.25	-274	151,794	-0.18%	大賣/鉅額交易
2021/03/30	378.3	15.24	34	15.36	15.20	344.3	151,953	0.23%	大買/鉅額交易
2021/03/29	44.1	15.44	633	15.32	15.45	-588.9	152,623	-0.39%	大賣/鉅額交易
2021/03/26	118	14.87	122	14.96	15.05	-4	154,092	0.00%	大買/大賣/
2021/03/25	271	14.92	140	14.82	14.75	131	156,425	0.08%	大買/大賣/鉅額交易
2021/03/24	466.1	15.02	414.1	15.19	15.05	52	157,996	0.03%	大買/大賣/
2021/03/23	531.5	15.31	33	15.36	15.10	498.5	157,672	0.32%	大買/鉅額交易
2021/03/22	368.5	15.63	555	15.36	15.75	-186.5	157,936	-0.12%	大買/大賣/鉅額交易
2021/03/19	369	14.96	526.3	14.77	14.95	-157.3	159,418	-0.10%	大買/大賣/鉅額交易
2021/03/18	795.7	14.65	358	14.71	14.60	437.7	158,311	0.28%	大買/大賣/鉅額交易
2021/03/17	84.6	14.87	560.5	14.90	14.75	-475.9	156,243	-0.30%	大賣/鉅額交易
2021/03/16	765.5	14.51	1,267.6	14.61	14.50	-502.1	152,738	-0.33%	大買/大賣/鉅額交易
2021/03/15	83.5	14.27	87	14.29	14.15	-3.5	148,542	0.00%
2021/03/12	546	14.00	627	14.23	14.15	-81	147,411	-0.05%	大買/大賣/
2021/03/11	65	13.94	31.2	13.91	14.00	33.8	144,814	0.02%
2021/03/10	397.8	13.95	20	14.05	13.80	377.8	145,471	0.26%	大買/鉅額交易
2021/03/09	139	13.92	219.5	13.90	14.25	-80.5	145,290	-0.06%	大買/大賣/
2021/03/08	248	13.67	164	13.70	13.50	84	143,313	0.06%	大買/大賣/
2021/03/05	318	13.60	273	13.69	13.65	45	140,900	0.03%	大買/大賣/
2021/03/04	197.1	14.23	173	14.40	13.90	24.1	138,776	0.02%	大買/大賣/
2021/03/03	323	13.95	314	13.92	14.30	9	133,647	0.01%	大買/大賣/
2021/03/02	1,278.1	14.48	1,221	14.59	13.80	57.1	128,324	0.04%	大買/大賣/
2021/02/26	2,113.1	13.81	1,522	13.85	14.00	591.1	120,888	0.49%	大買/大賣/鉅額交易
2021/02/25	165	12.80	936.3	12.60	13.25	-771.3	104,947	-0.73%	大買/大賣/鉅額交易
2021/02/24	589	12.08	157	12.40	12.05	432	95,735	0.45%	大買/大賣/鉅額交易
2021/02/23	321	12.44	1,094.4	12.37	12.30	-773.4	94,057	-0.82%	大買/大賣/鉅額交易
2021/02/22	977.1	11.75	705	11.85	11.85	272.1	89,635	0.30%	大買/大賣/鉅額交易
2021/02/19	25	11.57	371	11.55	11.55	-346	87,076	-0.40%	大賣/鉅額交易
2021/02/18	535	11.65	522	11.75	11.80	13	87,011	0.01%	大買/大賣/
2021/02/17	545	12.04	545	11.78	11.80	0	86,164	0.00%	大買/大賣/
2021/02/05	1,537	11.65	607	11.75	11.65	930	84,443	1.10%	大買/大賣/鉅額交易
2021/02/04	19	11.23	310	11.25	11.25	-291	82,176	-0.35%	大賣/鉅額交易
2021/02/03	5	11.38	220	11.35	11.20	-215	84,183	-0.26%	大賣/鉅額交易
2021/02/02	527	11.15	189	11.25	11.25	338	84,609	0.40%	大買/大賣/鉅額交易
2021/02/01	28.1	10.99	523	11.25	11.30	-495	83,498	-0.59%	大賣/鉅額交易
2021/01/29	728	11.08	241	11.30	11.00	487	83,149	0.59%	大買/大賣/鉅額交易
2021/01/28	166	11.26	1,362.2	11.27	11.45	-1,196.2	81,339	-1.47%	大買/大賣/鉅額交易
2021/01/27	122	10.84	150	10.82	10.90	-28	78,818	-0.04%	大買/大賣/
2021/01/26	23	10.13	13	10.15	10.25	10	76,723	0.01%
2021/01/25	3	10.05	0	0.00	10.15	3	76,357	0.00%
2021/01/22	0	0.00	6	10.08	10.20	-6	76,453	-0.01%
2021/01/21	15	10.14	54	10.05	10.10	-39	76,360	-0.05%
2021/01/20	12	10.16	6	10.15	10.10	6	76,283	0.01%
2021/01/19	33	10.40	0	0.00	10.45	33	75,970	0.04%
2021/01/18	8	10.06	18	10.38	10.50	-10	75,889	-0.01%
2021/01/15	26	10.31	76	10.33	10.25	-50	75,272	-0.07%
2021/01/14	208	10.60	15	10.68	10.60	193	74,495	0.26%	大買/鉅額交易
2021/01/13	462	10.60	4	10.60	10.60	458	74,358	0.62%	大買/鉅額交易
2021/01/12	40	10.70	3	10.55	10.55	37	74,097	0.05%
2021/01/11	33	10.87	136	10.88	10.90	-103	73,296	-0.14%	大賣/鉅額交易
2021/01/08	333	10.98	28	11.00	11.05	305	72,941	0.42%	大買/鉅額交易
2021/01/07	48	10.89	174	10.81	10.80	-126	72,245	-0.17%	大賣/鉅額交易
2021/01/06	81	11.24	25	11.35	11.15	56	71,045	0.08%
2021/01/05	23	11.24	96	11.35	11.35	-73	70,177	-0.10%
2021/01/04	66	11.69	21.2	11.68	11.70	44.8	69,103	0.06%
2020/12/31	470	12.10	342	12.20	12.05	128	67,488	0.19%	大買/大賣/鉅額交易
2020/12/30	13	12.09	21.2	12.17	12.15	-8.2	65,928	-0.01%
2020/12/29	28	12.21	34	12.15	12.30	-6	65,264	-0.01%
2020/12/28	111	12.32	87	12.37	12.20	24	63,666	0.04%	大買/
2020/12/25	27	11.95	32	11.99	11.95	-5	61,558	-0.01%
2020/12/24	33	11.94	14	12.05	11.90	19	60,746	0.03%
2020/12/23	93	11.45	110	11.54	11.70	-17	60,123	-0.03%	大賣/
2020/12/22	221	12.76	296	12.62	11.90	-75	58,066	-0.13%	大買/大賣/
2020/12/21	356	12.61	430	12.76	12.95	-74	54,768	-0.14%	大買/大賣/
2020/12/18	259	12.16	465.1	12.10	12.15	-206.1	51,381	-0.40%	大買/大賣/鉅額交易
2020/12/17	126	11.71	46	11.73	11.75	80	48,690	0.16%	大買/
2020/12/16	795	11.92	148	12.12	11.90	647	47,910	1.35%	大買/大賣/鉅額交易
2020/12/15	198.1	11.65	415	11.91	11.70	-216.9	45,304	-0.48%	大買/大賣/鉅額交易
2020/12/14	88	10.98	50	11.02	11.00	38	39,674	0.10%
2020/12/11	57	10.56	82	10.67	10.50	-25	38,322	-0.07%
2020/12/10	38	10.62	1	10.65	10.60	37	38,149	0.10%
2020/12/09	9	10.74	90	10.87	10.75	-81	38,453	-0.21%
2020/12/08	176	10.76	24	10.84	10.80	152	38,640	0.39%	大買/鉅額交易
2020/12/07	38	10.60	101	10.73	10.55	-63	38,801	-0.16%	大賣/
2020/12/04	132	10.89	82	10.88	10.85	50	38,860	0.13%	大買/
2020/12/03	91	10.60	144	10.44	10.80	-53	37,500	-0.14%	大賣/
2020/12/02	145	10.29	83	10.32	10.25	62	36,549	0.17%	大買/
2020/12/01	25	9.81	11	9.81	9.84	14	35,072	0.04%
2020/11/30	14.2	9.88	16	9.97	9.78	-1.8	36,127	-0.01%
2020/11/27	6	9.94	65	9.97	10.05	-59	35,845	-0.16%
2020/11/26	23	10.00	38	10.01	10.00	-15	36,026	-0.04%
2020/11/25	55	9.80	195	9.80	9.88	-140	40,142	-0.35%	大賣/鉅額交易
2020/11/24	34	9.26	47	9.22	9.24	-13	38,849	-0.03%
2020/11/23	101	9.09	1	9.11	9.09	100	38,779	0.26%	大買/
2020/11/20	1	9.14	0	0.00	9.10	1	39,425	0.00%
2020/11/19	3	9.19	5	9.19	9.14	-2	40,841	0.00%
2020/11/18	15	9.20	27	9.19	9.22	-12	40,906	-0.03%
2020/11/17	3	9.05	7	9.06	9.05	-4	40,532	-0.01%
2020/11/16	19	8.90	1	8.95	8.91	18	40,491	0.04%
2020/11/13	6	8.87	0	0.00	8.88	6	40,435	0.01%
2020/11/12	5	9.01	65	9.03	9.01	-60	40,277	-0.15%
2020/11/11	12	8.97	31	9.01	9.10	-19	40,112	-0.05%
2020/11/10	23	9.25	44	9.25	9.25	-21	37,941	-0.06%
2020/11/09	1	8.39	3	8.42	8.41	-2	37,013	-0.01%
2020/11/06	70	8.26	5	8.25	8.32	65	36,828	0.18%
2020/11/05	3	8.59	0	0.00	8.58	3	36,283	0.01%
2020/11/02	0	0.00	1	8.63	8.63	-1	37,338	0.00%
2020/10/30	34	8.83	2	8.73	8.75	32	37,295	0.09%
2020/10/29	0	0.00	23	8.85	8.83	-23	37,005	-0.06%
2020/10/28	0	0.00	3	8.83	8.81	-3	36,759	-0.01%
2020/10/27	2	8.80	10	8.77	8.79	-8	36,612	-0.02%
2020/10/26	12	8.94	0	0.00	8.90	12	36,442	0.03%
2020/10/23	2	8.82	9	8.81	8.80	-7	36,124	-0.02%
2020/10/22	2	8.65	2	8.67	8.66	0	36,003	0.00%
2020/10/21	2	8.65	5	8.64	8.61	-3	35,989	-0.01%
2020/10/20	0	0.00	5	8.65	8.65	-5	35,976	-0.01%
2020/10/19	0	0.00	10	8.56	8.58	-10	35,830	-0.03%
2020/10/16	20	8.56	6	8.60	8.55	14	35,788	0.04%
2020/10/15	11	8.52	0	0.00	8.60	11	35,738	0.03%
2020/10/14	30.1	8.62	22	8.59	8.52	8.1	35,635	0.02%
2020/10/13	27	8.49	36	8.52	8.55	-9	35,505	-0.03%
2020/10/08	1	8.49	3	8.49	8.50	-2	35,425	-0.01%
2020/10/07	4	8.52	0	0.00	8.50	4	35,504	0.01%
2020/10/06	2	8.49	24	8.50	8.53	-22	35,607	-0.06%
2020/10/05	2	8.40	4	8.42	8.47	-2	35,604	-0.01%
2020/09/30	7	8.31	0	0.00	8.28	7	35,600	0.02%
2020/09/29	2	8.32	0	0.00	8.31	2	35,634	0.01%
2020/09/28	1	8.45	24	8.41	8.53	-23	35,586	-0.06%
2020/09/25	2	8.06	0	0.00	8.10	2	35,110	0.01%
2020/09/24	14	8.12	15	8.08	8.07	-1	34,824	0.00%
2020/09/23	62	8.20	6	8.21	8.16	56	34,274	0.16%
2020/09/22	30	8.32	8	8.33	8.30	22	33,868	0.06%
2020/09/21	20	8.64	6	8.49	8.46	14	33,586	0.04%
2020/09/18	23	8.69	15	8.70	8.66	8	33,182	0.02%
2020/09/17	12	8.89	20	8.93	8.82	-8	32,846	-0.02%
2020/09/16	6	8.92	0	0.00	8.92	6	32,608	0.02%
2020/09/15	13	8.88	0	0.00	9.00	13	32,275	0.04%
2020/09/14	26	9.01	4	9.09	8.91	22	31,983	0.07%
2020/09/11	12	9.10	52	9.12	9.20	-40	31,202	-0.13%
2020/09/10	60	9.40	206	9.43	9.23	-146	30,511	-0.48%	大賣/鉅額交易
2020/09/09	51	9.45	194	9.39	9.48	-143	29,674	-0.48%	大賣/鉅額交易
2020/09/08	9	9.22	6	9.28	9.24	3	28,822	0.01%
2020/09/07	226	9.18	317.7	9.21	9.12	-91.7	28,269	-0.32%	大買/大賣/
2020/09/04	156	8.99	18	8.94	8.98	138	27,096	0.51%	大買/鉅額交易
2020/09/03	164	9.02	173	9.03	9.06	-9	26,390	-0.03%	大買/大賣/
2020/09/02	0	0.00	22	8.72	8.76	-22	25,103	-0.09%
2020/09/01	4	8.68	8	8.68	8.71	-4	25,205	-0.02%
2020/08/31	214	8.69	49	8.80	8.54	165	25,438	0.65%	大買/鉅額交易
2020/08/28	63	8.50	23	8.52	8.63	40	20,165	0.20%
2020/08/27	0	0.00	2	8.21	8.36	-2	18,787	-0.01%
2020/08/26	10	8.45	46	8.36	8.30	-36	18,004	-0.20%
2020/08/25	23	8.53	21	8.53	8.37	2	17,189	0.01%
2020/08/24	2	8.28	4	8.13	8.29	-2	15,867	-0.01%
2020/08/21	4	8.16	10	8.24	8.20	-6	15,659	-0.04%
2020/08/20	29	8.14	18	8.12	8.05	11	15,350	0.07%
2020/08/19	5	8.04	0	0.00	8.02	5	14,820	0.03%
2020/08/18	0	0.00	11	8.08	8.10	-11	14,816	-0.07%
2020/08/17	7	8.08	5	8.05	8.11	2	14,818	0.01%
2020/08/14	4	8.16	0	0.00	8.08	4	14,740	0.03%
2020/08/13	3	8.02	11	8.09	8.01	-8	15,051	-0.05%
2020/08/12	3	8.20	15	8.20	8.18	-12	15,461	-0.08%
2020/08/11	8	8.35	22	8.46	8.24	-14	15,419	-0.09%
2020/08/10	10	8.38	70	8.30	8.39	-60	15,225	-0.39%
2020/08/07	82	8.16	5	8.08	8.02	77	14,666	0.52%
2020/08/05	2	7.63	13	7.64	7.63	-11	14,511	-0.08%
2020/08/04	26	7.71	0	0.00	7.71	26	14,722	0.18%
2020/08/03	18	7.80	0	0.00	7.81	18	14,815	0.12%
2020/07/31	0	0.00	9	7.95	7.99	-9	14,863	-0.06%
2020/07/30	36	7.70	0	0.00	7.78	36	15,036	0.24%
2020/07/29	9	7.76	0	0.00	7.73	9	15,189	0.06%
2020/07/28	0	0.00	15	7.59	7.56	-15	15,483	-0.10%
2020/07/27	23	7.84	1	7.90	7.80	22	16,167	0.14%
2020/07/24	3	8.01	0	0.00	7.98	3	17,149	0.02%
2020/07/22	26	8.06	5	8.10	8.10	21	18,030	0.12%
2020/07/21	1	8.09	0	0.00	8.07	1	18,120	0.01%
2020/07/20	5	8.09	1	8.10	8.12	4	18,192	0.02%
2020/07/17	11	8.12	10	8.12	8.12	1	18,319	0.01%
2020/07/16	10	8.15	1	8.13	8.11	9	18,446	0.05%
2020/07/15	4	8.03	17	8.02	8.01	-13	18,477	-0.07%
2020/07/14	19	8.04	5	8.00	8.00	14	18,711	0.07%
2020/07/13	7	8.11	3	8.12	8.10	4	18,890	0.02%
2020/07/10	18	8.18	0	0.00	8.15	18	19,088	0.09%
2020/07/09	15	8.25	6	8.24	8.20	9	19,140	0.05%
2020/07/08	3	8.37	15	8.33	8.28	-12	19,143	-0.06%
2020/07/07	25	8.22	2	8.21	8.37	23	19,277	0.12%
2020/07/06	0	0.00	2.4	8.25	8.22	-2.4	20,022	-0.01%
2020/07/03	8	8.21	9.2	8.26	8.22	-1.2	20,446	-0.01%
2020/07/02	32	8.19	5	8.19	8.19	27	20,690	0.13%
2020/07/01	2	8.20	0	0.00	8.22	2	20,975	0.01%
2020/06/30	0	0.00	3	8.22	8.20	-3	21,192	-0.01%
2020/06/29	96	8.20	0	0.00	8.20	96	21,459	0.45%
2020/06/24	3	8.33	3	8.37	8.39	0	21,570	0.00%
2020/06/23	7	8.23	4	8.25	8.23	3	21,768	0.01%
2020/06/22	2	8.20	0	0.00	8.17	2	22,197	0.01%
2020/06/19	3	8.26	9	8.29	8.25	-6	22,806	-0.03%
2020/06/18	6	8.29	0	0.00	8.28	6	23,177	0.03%
2020/06/17	6	8.33	4	8.40	8.40	2	23,394	0.01%
2020/06/16	5	8.42	6	8.48	8.48	-1	23,701	0.00%
2020/06/15	6	8.38	0	0.00	8.46	6	24,111	0.02%
2020/06/12	4	8.43	10	8.41	8.46	-6	24,580	-0.02%
2020/06/11	25	8.74	11	8.76	8.63	14	24,794	0.06%
2020/06/10	5	8.78	15	8.79	8.80	-10	24,977	-0.04%
2020/06/09	64	8.83	13	8.86	8.83	51	25,356	0.20%
2020/06/08	27	8.85	27	8.82	8.83	0	25,500	0.00%
2020/06/05	75	8.79	65	8.81	8.77	10	25,039	0.04%
2020/06/04	9	8.43	0	0.00	8.42	9	24,066	0.04%
2020/06/03	0	0.00	3	8.35	8.36	-3	23,966	-0.01%
2020/06/02	0	0.00	685	8.29	8.31	-685	23,953	-2.86%	大賣/鉅額交易
2020/05/29	6	8.18	5	8.20	8.20	1	24,146	0.00%
2020/05/28	13	8.33	5	8.42	8.34	8	23,994	0.03%
2020/05/27	1	8.35	30	8.37	8.40	-29	24,008	-0.12%
2020/05/26	2	8.32	0	0.00	8.26	2	24,193	0.01%
2020/05/25	10	8.27	12	8.23	8.26	-2	24,210	-0.01%
2020/05/22	17	8.30	2	8.36	8.24	15	24,138	0.06%
2020/05/21	10	8.50	5	8.46	8.45	5	24,179	0.02%
2020/05/20	44	8.43	1	8.60	8.33	43	24,031	0.18%
2020/05/19	1	8.16	9	8.22	8.34	-8	23,588	-0.03%
2020/05/18	0	0.00	8	8.03	8.00	-8	22,935	-0.03%
2020/05/15	7	7.99	7.2	8.08	8.03	-0.2	22,903	0.00%
2020/05/14	10	8.05	8	8.07	8.04	2	22,828	0.01%
2020/05/13	1	8.11	1	8.05	8.07	0	22,776	0.00%
2020/05/12	5	7.96	10	8.00	8.13	-5	22,874	-0.02%
2020/05/11	16	8.07	20	8.08	8.06	-4	22,661	-0.02%
2020/05/07	2	7.65	6	7.82	7.79	-4	22,333	-0.02%
2020/05/06	17	7.78	3	7.91	7.70	14	22,356	0.06%
2020/05/05	4	7.95	4	7.89	7.91	0	22,402	0.00%
2020/05/04	10	7.88	11	7.93	8.00	-1	22,449	0.00%
2020/04/30	14	8.26	18	8.33	8.25	-4	22,339	-0.02%
2020/04/29	6	8.12	646.1	8.11	8.12	-640.1	21,934	-2.92%	大賣/鉅額交易
2020/04/28	2	7.45	50	7.49	7.59	-48	21,105	-0.23%
2020/04/27	1	7.08	6	7.09	7.12	-5	20,898	-0.02%
2020/04/24	1	6.97	0	0.00	7.03	1	20,795	0.00%
2020/04/23	1	6.99	2	7.03	7.04	-1	20,731	0.00%
2020/04/22	1	6.95	0	0.00	6.98	1	20,653	0.00%
2020/04/21	2	7.00	0	0.00	7.00	2	20,549	0.01%
2020/04/20	10	7.06	9	7.03	7.08	1	20,396	0.00%
2020/04/17	11	7.19	50	7.25	7.17	-39	20,246	-0.19%
2020/04/16	11	7.21	1	7.27	7.18	10	20,002	0.05%
2020/04/15	18	7.41	225	7.44	7.42	-207	19,715	-1.05%	大賣/鉅額交易
2020/04/14	227.2	7.24	21	7.20	7.23	206.2	19,458	1.06%	大買/鉅額交易
2020/04/13	0	0.00	1	7.20	7.18	-1	19,286	-0.01%
2020/04/10	8	7.16	5	7.19	7.22	3	19,183	0.02%
2020/04/09	7	7.21	66	7.35	7.32	-59	18,951	-0.31%
2020/04/08	1	6.92	11	6.88	7.03	-10	18,031	-0.06%
2020/04/07	27	6.61	0	0.00	6.63	27	17,524	0.15%
2020/04/06	2	6.38	0	0.00	6.49	2	17,264	0.01%
2020/04/01	26	6.52	0	0.00	6.53	26	16,947	0.15%
2020/03/31	13	6.73	4	6.83	6.61	9	16,692	0.05%
2020/03/30	1	6.70	10.6	6.72	6.76	-9.6	16,360	-0.06%
2020/03/27	126	6.93	0	0.00	6.80	126	16,125	0.78%	大買/鉅額交易
2020/03/26	62	7.04	0	0.00	7.01	62	15,791	0.39%
2020/03/25	34	6.96	56	6.90	7.01	-22	15,437	-0.14%
2020/03/24	11	6.51	606	6.45	6.38	-595	14,789	-4.02%	大賣/鉅額交易
2020/03/23	106	5.61	193	5.96	6.10	-87	14,317	-0.61%	大買/大賣/
2020/03/20	98	5.88	534.2	5.97	5.74	-436.2	13,940	-3.13%	大賣/鉅額交易
2020/03/19	268	5.60	170	5.72	5.50	98	13,372	0.73%	大買/大賣/
2020/03/18	78	6.15	684	6.00	6.00	-606	12,837	-4.72%	大賣/鉅額交易
2020/03/17	128	6.64	20	6.64	6.49	108	12,317	0.88%	大買/鉅額交易
2020/03/16	139	7.02	30	7.05	6.98	109	11,933	0.91%	大買/鉅額交易
2020/03/13	245	7.14	20	7.18	7.28	225	11,568	1.95%	大買/鉅額交易
2020/03/12	295	7.82	170	7.65	7.66	125	10,995	1.14%	大買/大賣/鉅額交易
2020/03/11	81	8.00	0	0.00	7.99	81	10,676	0.76%
2020/03/10	1	7.99	154	8.05	8.10	-153	10,575	-1.45%	大賣/鉅額交易
2020/03/09	118	8.00	3	8.02	7.98	115	10,396	1.11%	大買/鉅額交易
2020/03/06	423	8.11	0	0.00	8.10	423	10,232	4.13%	大買/鉅額交易
2020/03/05	10	8.26	210	8.28	8.32	-200	10,197	-1.96%	大賣/鉅額交易
2020/03/04	20	8.02	5	8.16	8.20	15	10,182	0.15%
2020/03/03	44	8.01	60	8.03	8.01	-16	10,053	-0.16%
2020/03/02	22	8.05	0	0.00	8.06	22	9,937	0.22%
2020/02/27	200	8.12	0	0.00	8.16	200	10,016	2.00%	大買/鉅額交易
2020/02/26	52	8.28	0	0.00	8.24	52	9,761	0.53%
2020/02/25	260	8.39	1	8.40	8.40	259	9,640	2.69%	大買/鉅額交易
2020/02/24	23	8.41	25	8.52	8.40	-2	9,581	-0.02%
2020/02/21	50	8.63	128.4	8.64	8.63	-78.4	9,461	-0.83%	大賣/
2020/02/20	21	8.59	565	8.61	8.60	-544	9,368	-5.81%	大賣/鉅額交易
2020/02/19	30	8.60	129	8.60	8.56	-99	9,270	-1.07%	大賣/
2020/02/18	20	8.39	0	0.00	8.40	20	9,158	0.22%
2020/02/17	1	8.35	1	8.42	8.42	0	9,174	0.00%
2020/02/13	1	8.55	449	8.52	8.50	-448	9,144	-4.90%	大賣/鉅額交易
2020/02/12	0	0.00	50	8.35	8.38	-50	9,005	-0.56%
2020/02/11	20	8.32	0	0.00	8.29	20	8,980	0.22%
2020/02/10	0.3	8.31	9	8.25	8.30	-8.7	9,038	-0.10%
2020/02/07	0	0.00	73	8.33	8.32	-73	9,067	-0.81%
2020/02/06	1	8.24	205	8.33	8.34	-204	9,044	-2.26%	大賣/鉅額交易
2020/02/05	7	8.06	120	8.12	8.07	-113	8,727	-1.29%	大賣/鉅額交易
2020/02/04	562	8.03	0	0.00	8.05	562	8,499	6.61%	大買/鉅額交易
2020/02/03	81	7.58	11	7.64	7.93	70	8,310	0.84%
2020/01/31	41	8.02	0	0.00	8.02	41	7,911	0.52%
2020/01/30	119	8.10	6	8.09	8.09	113	7,791	1.45%	大買/鉅額交易
2020/01/20	90	9.00	0	0.00	8.98	90	7,182	1.25%
2020/01/17	20	8.99	0	0.00	8.99	20	7,220	0.28%
2020/01/16	51	9.00	0	0.00	9.00	51	7,194	0.71%
2020/01/10	0	0.00	5	9.04	9.05	-5	7,184	-0.07%
2020/01/06	2	9.01	10.5	9.04	9.01	-8.5	7,213	-0.12%
2020/01/03	1	9.07	0	0.00	9.06	1	7,168	0.01%
2019/12/31	2	9.07	0	0.00	9.06	2	7,121	0.03%
2019/12/25	12	9.10	0	0.00	9.14	12	7,267	0.17%
2019/12/20	3	9.06	0	0.00	9.06	3	7,436	0.04%
2019/12/19	10	9.09	0	0.00	9.15	10	7,321	0.14%
2019/12/17	0	0.00	3	9.05	9.09	-3	7,222	-0.04%
2019/12/16	0	0.00	1	9.04	9.05	-1	7,200	-0.01%
2019/12/13	0	0.00	10	9.05	9.07	-10	7,238	-0.14%
2019/12/12	1	9.01	0	0.00	9.02	1	7,197	0.01%
2019/12/05	113	9.01	0	0.00	9.00	113	7,235	1.56%	大買/鉅額交易
2019/12/03	70	9.00	10	9.00	9.04	60	7,134	0.84%
2019/12/02	34	9.00	20	9.01	9.01	14	7,070	0.20%
2019/11/29	40.1	9.02	0	0.00	9.01	40.1	6,962	0.58%
2019/11/28	10	9.02	0	0.00	9.03	10	6,795	0.15%
2019/11/27	0	0.00	10	9.03	9.03	-10	6,802	-0.15%
2019/11/26	53	9.02	0	0.00	9.01	53	6,860	0.77%
2019/11/21	10	9.07	0	0.00	9.05	10	6,707	0.15%
2019/11/20	25	9.13	10	9.09	9.10	15	6,653	0.23%
2019/11/19	0	0.00	1	9.09	9.09	-1	6,573	-0.02%
2019/11/18	2	9.04	2	9.03	9.05	0	6,560	0.00%
2019/11/14	30	9.02	0	0.00	9.03	30	6,657	0.45%
2019/11/12	50	9.03	0	0.00	9.03	50	6,806	0.73%
2019/11/11	50	9.03	0	0.00	9.04	50	6,787	0.74%
2019/11/08	10	9.04	0	0.00	9.05	10	6,727	0.15%
2019/11/07	23	9.05	0	0.00	9.08	23	6,671	0.34%
2019/11/06	12	9.05	10	9.07	9.06	2	6,604	0.03%
2019/11/05	10	9.05	0	0.00	9.09	10	6,499	0.15%
2019/11/04	0	0.00	0.5	9.07	9.10	-0.5	6,429	-0.01%
2019/11/01	1	9.08	0	0.00	9.07	1	6,497	0.02%
2019/10/31	20	9.06	10	9.08	9.06	10	6,617	0.15%
2019/10/30	15	9.07	3	9.07	9.10	12	6,705	0.18%
2019/10/29	56	9.05	5.2	9.05	9.07	50.8	6,697	0.76%
2019/10/28	33	9.08	0	0.00	9.09	33	6,565	0.50%
2019/10/24	1	9.12	0	0.00	9.13	1	6,534	0.02%
2019/10/23	0	0.00	10	9.15	9.13	-10	6,575	-0.15%
2019/10/22	1	9.22	6	9.21	9.22	-5	6,603	-0.08%
2019/10/21	1	9.19	50	9.20	9.20	-49	6,600	-0.74%
2019/10/17	0	0.00	1	9.17	9.18	-1	6,622	-0.02%
2019/10/15	30	9.04	0	0.00	9.06	30	6,556	0.46%
2019/10/14	47	9.05	0	0.00	9.06	47	6,522	0.72%
2019/10/09	17	9.07	0	0.00	9.06	17	6,438	0.26%
2019/10/04	142	9.05	0	0.00	9.07	142	6,478	2.19%	大買/鉅額交易
2019/10/03	75	9.06	0	0.00	9.07	75	6,358	1.18%
2019/10/02	10	9.11	5	9.08	9.11	5	6,401	0.08%
2019/10/01	5	9.08	0	0.00	9.10	5	6,454	0.08%
2019/09/27	20	9.10	0	0.00	9.08	20	6,468	0.31%
2019/09/26	60	9.08	0	0.00	9.09	60	6,461	0.93%
2019/09/25	96	9.10	0	0.00	9.10	96	6,501	1.48%
2019/09/19	0	0.00	16	9.28	9.18	-16	6,666	-0.24%
2019/09/17	20	9.09	0	0.00	9.11	20	6,888	0.29%
2019/09/16	5	9.11	0	0.00	9.12	5	7,320	0.07%
2019/09/12	0	0.00	1	9.23	9.21	-1	7,487	-0.01%
2019/09/10	6	9.25	0	0.00	9.21	6	7,594	0.08%
2019/09/09	0	0.00	10	9.22	9.23	-10	7,624	-0.13%
2019/08/30	5	9.10	0	0.00	9.24	5	7,880	0.06%
2019/08/29	130	9.08	7	9.15	9.09	123	7,822	1.57%	大買/鉅額交易
2019/08/28	10.7	9.11	84.1	9.15	9.15	-73.5	7,696	-0.95%
2019/08/27	40	9.09	0	0.00	9.18	40	7,702	0.52%
2019/08/26	38	9.09	15.3	9.11	9.09	22.7	7,632	0.30%
2019/08/22	4	9.16	2	9.24	9.15	2	7,620	0.03%
2019/08/16	6	9.05	74	9.31	9.35	-68	7,727	-0.88%
2019/08/15	21	9.05	0	0.00	9.04	21	7,556	0.28%
2019/08/14	57	9.12	0	0.00	9.10	57	7,503	0.76%
2019/08/13	22	9.13	0	0.00	9.10	22	7,490	0.29%
2019/08/08	0	0.00	1	9.22	9.23	-1	7,480	-0.01%
2019/08/06	8	9.18	0	0.00	9.20	8	7,610	0.11%
2019/08/05	12	9.23	103	9.21	9.33	-91	7,595	-1.20%	大賣/
2019/08/02	6	9.28	0	0.00	9.27	6	7,621	0.08%
2019/08/01	4	9.37	0	0.00	9.39	4	7,861	0.05%
2019/07/30	1	9.46	0	0.00	9.45	1	7,781	0.01%
2019/07/24	5	9.61	5	9.60	9.60	0	7,688	0.00%
2019/07/23	4	9.68	5	9.67	9.65	-1	7,647	-0.01%
2019/07/22	4	9.90	2	9.88	9.89	2	7,601	0.03%
2019/07/18	1	9.78	0	0.00	9.76	1	7,615	0.01%
2019/07/17	2.3	9.85	0	0.00	9.83	2.3	7,586	0.03%
2019/07/16	1	9.86	0	0.00	9.86	1	7,560	0.01%
2019/07/11	2	9.87	0	0.00	9.86	2	7,773	0.03%
2019/07/04	5	9.76	0	0.00	9.79	5	7,758	0.06%
2019/07/02	0	0.00	4	9.74	9.69	-4	7,773	-0.05%
2019/06/28	9	9.83	0	0.00	9.84	9	7,710	0.12%
2019/06/26	6	9.92	0	0.00	9.93	6	7,619	0.08%
2019/06/25	4	10.03	0	0.00	10.00	4	7,513	0.05%
2019/06/24	11	10.28	17	10.15	10.15	-6	7,348	-0.08%
2019/06/21	103	10.25	1	10.30	10.30	102	7,221	1.41%	大買/鉅額交易
2019/06/20	0	0.00	1	10.05	10.20	-1	6,795	-0.01%
2019/06/14	1	9.76	0	0.00	9.70	1	6,938	0.01%
2019/06/13	102	9.87	3	9.86	9.86	99	6,873	1.44%	大買/
2019/06/11	0	0.00	0.9	9.80	9.85	-0.9	7,116	-0.01%
2019/06/06	0	0.00	3	9.75	9.79	-3	7,081	-0.04%
2019/06/05	0	0.00	60	9.72	9.70	-60	7,126	-0.84%
2019/05/30	4	9.61	0	0.00	9.57	4	7,246	0.06%
2019/05/22	5	9.45	0	0.00	9.47	5	7,858	0.06%
2019/05/21	0	0.00	50	9.57	9.51	-50	8,059	-0.62%
2019/05/16	2	9.58	0	0.00	9.48	2	8,550	0.02%
2019/05/15	0	0.00	0	9.58	9.58	0	8,837	0.00%
2019/05/13	100	9.29	0	0.00	9.30	100	9,451	1.06%
2019/05/10	1	9.33	0	0.00	9.26	1	10,191	0.01%
2019/05/09	5	9.41	6	9.29	9.26	-1	10,112	-0.01%
2019/05/08	2	9.56	0	0.00	9.55	2	9,824	0.02%
2019/05/07	3	9.61	0	0.00	9.63	3	9,895	0.03%
2019/05/06	9	9.65	0	0.00	9.62	9	9,934	0.09%
2019/04/29	0	0.00	26	9.76	9.82	-26	10,305	-0.25%
2019/04/26	0	0.00	81	9.69	9.71	-81	10,310	-0.79%
2019/04/25	0	0.00	95	9.65	9.66	-95	10,347	-0.92%
2019/04/24	4	9.73	0	0.00	9.63	4	10,343	0.04%
2019/04/19	1	9.75	0	0.00	9.73	1	10,562	0.01%
2019/04/18	10	9.78	0	0.00	9.80	10	10,572	0.09%
2019/04/17	5	9.93	0	0.00	9.95	5	10,543	0.05%
2019/04/15	4	9.92	3	9.99	10.00	1	10,920	0.01%
2019/04/11	1	9.85	0	0.00	9.88	1	10,953	0.01%
2019/04/09	7	9.89	9	9.92	9.93	-2	10,952	-0.02%
2019/04/08	0	0.00	4	9.91	9.93	-4	10,995	-0.04%
2019/04/03	0	0.00	10	9.82	9.91	-10	10,946	-0.09%
2019/03/26	0	0.00	10	9.92	9.92	-10	11,526	-0.09%
2019/03/25	0	0.00	1	9.81	9.89	-1	11,786	-0.01%
2019/03/22	1	9.87	0	0.00	9.87	1	12,091	0.01%
2019/03/21	0	0.00	2	9.77	9.85	-2	12,085	-0.02%
2019/03/20	4	9.62	1	9.63	9.62	3	11,990	0.03%
2019/03/19	7	9.71	2	9.76	9.70	5	11,845	0.04%
2019/03/14	10	9.80	0	0.00	9.81	10	11,978	0.08%
2019/03/11	60	9.95	0	0.00	9.93	60	12,555	0.48%
2019/03/08	5	10.00	0	0.00	10.00	5	12,835	0.04%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/06	35	10.04	0	0.00	10.05	35	13,757	0.25%
2019/03/05	5	10.20	0	0.00	10.10	5	14,803	0.03%
2019/03/04	0	0.00	13	10.20	10.15	-13	14,868	-0.09%
2019/02/27	10	10.15	0	0.00	10.15	10	14,977	0.07%
2019/02/26	30	10.15	1	10.15	10.20	29	14,831	0.20%
2019/02/25	0	0.00	3	10.10	10.15	-3	14,741	-0.02%
2019/02/21	1	10.00	1	10.05	10.10	0	14,725	0.00%
2019/02/20	211	10.00	0	0.00	9.98	211	14,678	1.44%	大買/鉅額交易
2019/02/19	0	0.00	70	10.05	10.00	-70	14,537	-0.48%
2019/02/18	28	10.01	127	10.09	10.00	-99	14,561	-0.68%	大賣/
2019/02/15	15	10.23	3	10.10	10.10	12	14,672	0.08%
2019/02/14	3	10.22	0	0.00	10.15	3	14,514	0.02%
2019/02/13	18	10.26	7	10.21	10.20	11	14,458	0.08%
2019/02/12	8	10.16	11	10.12	10.20	-3	14,171	-0.02%
2019/02/11	46	10.12	21	10.09	10.20	25	14,090	0.18%
2019/01/28	1	10.50	3	10.55	10.45	-2	13,654	-0.01%
2019/01/24	0	0.00	3	10.60	10.70	-3	13,666	-0.02%
2019/01/18	2	10.95	0	0.00	11.00	2	13,335	0.01%
2019/01/15	0	0.00	31	11.00	11.10	-31	13,349	-0.23%
2019/01/11	0	0.00	10	11.00	10.70	-10	13,297	-0.08%
2019/01/10	1	10.90	10	10.95	10.95	-9	13,186	-0.07%
2019/01/09	0.9	11.15	0	0.00	11.15	0.9	13,101	0.01%
2019/01/08	20	11.20	1	11.25	11.20	19	13,103	0.15%
2019/01/07	129	11.00	0	0.00	11.05	129	12,928	1.00%	大買/鉅額交易
2019/01/03	0.2	10.90	0	0.00	10.95	0.2	13,268	0.00%
2018/12/21	0	0.00	10	11.05	11.05	-10	14,216	-0.07%
2018/12/20	0	0.00	3	11.15	11.05	-3	14,075	-0.02%
2018/12/19	3	11.20	23	11.20	11.15	-20	14,064	-0.14%
2018/12/18	6	10.94	12	11.10	10.95	-6	13,680	-0.04%
2018/12/17	0.5	10.95	9	11.00	11.00	-8.5	13,481	-0.06%
2018/12/14	0	0.00	18.5	10.70	10.65	-18.5	13,161	-0.14%
2018/12/13	0	0.00	20	10.65	10.70	-20	13,101	-0.15%
2018/12/12	20	10.50	0	0.00	10.55	20	13,051	0.15%
2018/12/11	0	0.00	1	10.45	10.45	-1	12,986	-0.01%
2018/12/10	0	0.00	20	10.45	10.50	-20	12,869	-0.16%
2018/12/06	5	10.50	40	10.50	10.50	-35	12,720	-0.28%
2018/12/05	0.3	10.75	300	10.70	10.75	-299.7	12,548	-2.39%	大賣/鉅額交易
2018/12/04	0	0.00	240	10.65	10.75	-240	12,578	-1.91%	大賣/鉅額交易
2018/12/03	10	10.90	128	10.86	10.90	-118	12,371	-0.95%	大賣/鉅額交易
2018/11/30	7.5	11.19	3	11.05	11.00	4.5	12,075	0.04%
2018/11/29	32	11.13	28	11.20	11.20	4	11,831	0.03%
2018/11/28	48	10.80	108	10.84	10.95	-60	11,219	-0.53%	大賣/
2018/11/27	0	0.00	2	10.20	10.30	-2	10,077	-0.02%
2018/11/26	0	0.00	20	10.40	10.25	-20	10,146	-0.20%
2018/11/23	10	10.10	5	10.05	10.05	5	9,930	0.05%
2018/11/22	4	10.10	5	10.15	10.15	-1	9,974	-0.01%
2018/11/21	2	10.15	2	10.20	10.25	0	10,058	0.00%
2018/11/20	6	10.20	0	0.00	10.15	6	9,992	0.06%
2018/11/19	12	10.31	35	10.31	10.30	-23	9,972	-0.23%
2018/11/16	9.8	10.24	14	10.25	10.20	-4.3	10,003	-0.04%
2018/11/15	0	0.00	47	10.24	10.25	-47	10,074	-0.47%
2018/11/14	4	10.10	5	10.16	10.20	-1	10,047	-0.01%
2018/11/13	0	0.00	1	9.85	9.95	-1	9,793	-0.01%
2018/11/12	14	9.91	8	9.89	9.94	6	9,789	0.06%
2018/11/09	6	9.64	0	0.00	9.65	6	9,597	0.06%
2018/11/08	20	9.79	0	0.00	9.89	20	9,607	0.21%
2018/11/07	0	0.00	2	9.64	9.65	-2	9,524	-0.02%
2018/11/06	5	9.66	48	9.52	9.60	-43	9,858	-0.44%
2018/11/05	34	9.46	24	9.56	9.57	10	10,062	0.10%
2018/11/02	20	9.39	21	9.34	9.39	-1	10,051	-0.01%
2018/10/30	4	9.09	0	0.00	9.13	4	10,126	0.04%
2018/10/29	0	0.00	1	9.06	9.07	-1	10,204	-0.01%
2018/10/26	1	9.02	0	0.00	9.04	1	10,199	0.01%
2018/10/17	1	9.05	1	9.07	9.07	0	10,067	0.00%
2018/10/16	7	9.06	0.7	9.04	9.04	6.3	10,134	0.06%
2018/10/12	60	9.09	0	0.00	9.07	60	10,156	0.59%
2018/10/11	35	9.06	0	0.00	8.98	35	10,139	0.35%
2018/10/08	2	9.45	1	9.39	9.30	1	9,765	0.01%
2018/10/04	10	9.33	0	0.00	9.28	10	9,593	0.10%
2018/10/03	0	0.00	142	9.51	9.45	-142	9,513	-1.49%	大賣/鉅額交易
2018/09/28	202	9.23	0	0.00	9.25	202	9,249	2.18%	大買/鉅額交易
2018/09/27	1	9.26	0	0.00	9.27	1	9,131	0.01%
2018/09/21	0	0.00	5	9.32	9.32	-5	9,195	-0.05%
2018/09/12	1	9.14	0	0.00	9.21	1	9,532	0.01%
2018/09/11	2	9.13	0	0.00	9.18	2	9,683	0.02%
2018/09/10	0.3	9.16	0	0.00	9.16	0.3	9,669	0.00%
2018/09/07	9	9.27	0	0.00	9.25	9	9,609	0.09%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/09/05	0	0.00	1	9.42	9.40	-1	9,463	-0.01%
2018/09/04	5	9.44	5	9.48	9.44	0	9,421	0.00%
2018/08/31	3	9.32	0	0.00	9.41	3	9,460	0.03%
2018/08/29	15	9.38	0	0.00	9.39	15	9,366	0.16%
2018/08/28	40	9.44	0	0.00	9.43	40	9,338	0.43%
2018/08/27	0	0.00	0.3	9.40	9.40	-0.3	9,227	0.00%
2018/08/23	10	9.38	0	0.00	9.41	10	9,267	0.11%
2018/08/22	12	9.41	7	9.33	9.44	5	9,272	0.05%
2018/08/21	10	9.24	0	0.00	9.29	10	9,124	0.11%
2018/08/14	100	9.24	0	0.00	9.19	100	8,992	1.11%
2018/08/13	14	9.21	0	0.00	9.22	14	8,820	0.16%
2018/08/10	1	9.41	0	0.00	9.40	1	8,417	0.01%
2018/08/09	14	9.50	7.2	9.49	9.44	6.8	8,169	0.08%
2018/08/08	0	0.00	9	9.60	9.70	-9	7,945	-0.11%
2018/08/07	1	9.72	0	0.00	9.78	1	7,917	0.01%
2018/08/03	5	9.76	0	0.00	9.77	5	7,789	0.06%
2018/07/26	1	9.88	0	0.00	9.87	1	7,866	0.01%
2018/07/23	103	9.88	0	0.00	9.80	103	8,122	1.27%	大買/鉅額交易
2018/07/20	0	0.00	3	9.84	9.84	-3	8,107	-0.04%
2018/07/19	20	9.77	0	0.00	9.76	20	8,017	0.25%
2018/07/18	6	9.63	0.5	9.56	9.60	5.5	8,042	0.07%
2018/07/13	2	9.47	0	0.00	9.64	2	7,924	0.03%
2018/07/11	1	9.40	0	0.00	9.43	1	7,856	0.01%
2018/07/10	2	9.37	0	0.00	9.41	2	7,810	0.03%
2018/07/09	5	9.31	0	0.00	9.41	5	7,787	0.06%
2018/07/04	5	9.37	0	0.00	9.37	5	7,926	0.06%
2018/07/03	35	9.32	0	0.00	9.30	35	7,965	0.44%
2018/07/02	1	9.47	0	0.00	9.44	1	7,844	0.01%
2018/06/29	0	0.00	1	9.60	9.52	-1	7,775	-0.01%
2018/06/28	11	9.46	0	0.00	9.43	11	7,754	0.14%
2018/06/27	12	9.58	0	0.00	9.56	12	7,629	0.16%
2018/06/26	6	9.74	20	9.74	9.67	-14	7,537	-0.19%
2018/06/25	1	9.83	0	0.00	9.85	1	7,419	0.01%
2018/06/22	3	9.84	0	0.00	9.85	3	7,442	0.04%
2018/06/21	3	9.94	0	0.00	9.95	3	7,461	0.04%
2018/06/20	48	9.86	0	0.00	9.87	48	7,630	0.63%
2018/06/15	3	10.10	50	10.05	10.15	-47	7,319	-0.64%
2018/06/14	23	10.05	0	0.00	10.00	23	7,600	0.30%
2018/06/13	10	10.10	0	0.00	10.05	10	7,577	0.13%
2018/06/12	5.1	10.10	0	0.00	10.10	5.1	7,669	0.07%
2018/06/08	12	10.25	2	10.30	10.15	10	7,724	0.13%
2018/06/07	0	0.00	2	10.35	10.35	-2	7,686	-0.03%
2018/06/06	30	10.15	2	10.20	10.15	28	7,605	0.37%
2018/05/30	2	10.05	5	10.05	10.05	-3	7,727	-0.04%
2018/05/29	0	0.00	1	10.10	10.15	-1	7,695	-0.01%
2018/05/28	0	0.00	5	10.15	10.20	-5	7,856	-0.06%
2018/05/25	15	10.00	0	0.00	10.00	15	7,858	0.19%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	2	10.05	0	0.00	10.00	2	7,920	0.03%
2018/05/22	5	10.00	0	0.00	10.00	5	7,959	0.06%
2018/05/21	0.7	9.99	0	0.00	10.00	0.7	7,952	0.01%
2018/05/18	0	0.00	8	10.05	10.00	-8	8,008	-0.10%
2018/05/17	0	0.00	8	10.05	10.00	-8	8,155	-0.10%
2018/05/16	0	0.00	0.4	10.05	10.05	-0.4	8,193	0.00%
2018/05/15	15	10.12	100	10.15	10.05	-85	8,331	-1.02%
2018/05/09	40	10.23	0	0.00	10.35	40	8,647	0.46%
2018/05/08	0	0.00	14	10.30	10.30	-14	8,670	-0.16%
2018/05/07	9	10.35	0	0.00	10.30	9	8,740	0.10%
2018/05/04	2	10.35	0	0.00	10.35	2	8,774	0.02%
2018/05/03	5	10.50	0	0.00	10.35	5	8,851	0.06%
2018/05/02	12	10.58	0	0.00	10.50	12	8,982	0.13%
2018/04/30	2	10.75	31	10.84	10.85	-29	8,979	-0.32%
2018/04/27	40	10.40	1	10.45	10.45	39	8,890	0.44%
2018/04/26	0	0.00	8	10.45	10.40	-8	9,032	-0.09%
2018/04/25	5	10.40	0	0.00	10.40	5	9,040	0.06%
2018/04/23	3	10.30	0	0.00	10.30	3	9,154	0.03%
2018/04/20	10	10.45	0	0.00	10.50	10	9,166	0.11%
2018/04/19	0	0.00	5	10.50	10.50	-5	9,220	-0.05%
2018/04/18	0	0.00	5	10.50	10.45	-5	9,350	-0.05%
2018/04/17	19	10.48	0	0.00	10.45	19	9,649	0.20%
2018/04/11	10	10.60	0	0.00	10.50	10	10,431	0.10%
2018/04/10	3	10.60	5	10.65	10.60	-2	10,770	-0.02%
2018/04/03	50	10.55	0	0.00	10.55	50	11,182	0.45%
2018/03/31	0	0.00	2	10.80	10.80	-2	11,252	-0.02%
2018/03/30	3	10.65	0	0.00	10.65	3	11,305	0.03%
2018/03/29	2	10.60	0	0.00	10.65	2	11,430	0.02%
2018/03/28	1	10.65	0	0.00	10.70	1	11,505	0.01%
2018/03/27	100	10.75	17	10.71	10.75	83	11,535	0.72%
2018/03/26	104	10.60	0	0.00	10.60	104	11,532	0.90%	大買/鉅額交易
2018/03/23	40	10.75	5	10.80	10.75	35	11,453	0.31%
2018/03/22	0	0.00	16.8	11.03	11.00	-16.8	11,336	-0.15%
2018/03/21	3	11.05	0	0.00	11.00	3	11,366	0.03%
2018/03/20	13	11.00	0	0.00	11.00	13	11,618	0.11%
2018/03/19	2	11.15	0	0.00	11.10	2	11,436	0.02%
2018/03/16	5	11.20	0.7	11.10	11.20	4.3	11,466	0.04%
2018/03/15	20	11.23	128	11.26	11.15	-108	11,505	-0.94%	大賣/鉅額交易
2018/03/14	8	11.25	0	0.00	11.25	8	11,623	0.07%
2018/03/13	0	0.00	2	11.30	11.25	-2	11,746	-0.02%
2018/03/09	12	11.22	2	11.25	11.10	10	12,031	0.08%
2018/03/08	7	11.05	0	0.00	11.05	7	12,225	0.06%
2018/03/07	200	11.13	0	0.00	11.05	200	12,607	1.59%	大買/鉅額交易
2018/03/02	6	11.19	0.3	11.20	11.25	5.7	13,361	0.04%
2018/03/01	1	11.25	0	0.00	11.30	1	13,513	0.01%
2018/02/23	0	0.00	8	11.48	11.35	-8	13,452	-0.06%
2018/02/22	2	11.25	1	11.30	11.30	1	13,577	0.01%
2018/02/12	11	11.25	0	0.00	11.30	11	13,892	0.08%
2018/02/09	103	11.10	0	0.00	11.25	103	14,039	0.73%	大買/鉅額交易
2018/02/07	1	11.65	0	0.00	11.70	1	14,384	0.01%
2018/02/06	1	11.45	1	11.40	11.40	0	14,380	0.00%
2018/02/02	156	12.17	0	0.00	12.15	156	14,410	1.08%	大買/鉅額交易
2018/02/01	0	0.00	17	12.30	12.25	-17	14,652	-0.12%
2018/01/31	3	12.10	0	0.00	12.10	3	14,809	0.02%
2018/01/30	2	12.25	0	0.00	12.25	2	15,436	0.01%
2018/01/26	50	12.25	0	0.00	12.30	50	15,556	0.32%
2018/01/25	7	12.48	0	0.00	12.50	7	15,588	0.04%
2018/01/24	0	0.00	22	12.50	12.50	-22	15,480	-0.14%
2018/01/23	0.5	12.25	6	12.35	12.35	-5.5	15,450	-0.04%
2018/01/22	50	12.34	0	0.00	12.25	50	15,476	0.32%
2018/01/19	50.7	12.55	0	0.00	12.60	50.7	15,435	0.33%
2018/01/18	603	12.70	9	12.65	12.65	594	15,773	3.77%	大買/鉅額交易
2018/01/17	30	12.60	5	12.65	12.65	25	15,918	0.16%
2018/01/16	0	0.00	8	12.30	12.55	-8	16,414	-0.05%
2018/01/15	50	12.53	22	12.60	12.50	28	16,578	0.17%
2018/01/12	20	12.75	6	12.85	12.75	14	16,886	0.08%
2018/01/11	0	0.00	106	12.65	12.70	-106	16,851	-0.63%	大賣/鉅額交易
2018/01/10	15	12.58	6	12.60	12.55	9	16,719	0.05%
2018/01/08	2	12.38	0	0.00	12.25	2	16,658	0.01%
2018/01/05	0	0.00	10	12.50	12.50	-10	16,723	-0.06%
2018/01/04	0	0.00	60	12.08	12.40	-60	16,904	-0.35%
2018/01/03	23	12.11	7	12.15	12.10	16	16,744	0.10%
2018/01/02	100	12.05	11	12.00	12.00	89	16,774	0.53%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－24天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析