華航 (2610)-元大-永和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	21.51	113	21.56	21.50	-82	30,333	-0.27%	大賣/
2024/05/02	20	21.51	73	21.62	21.50	-53	29,621	-0.18%
2024/04/30	40	20.95	14.1	20.96	20.95	25.9	28,646	0.09%
2024/04/29	213.7	21.79	111.2	21.47	21.35	102.5	28,111	0.36%	大買/大賣/鉅額交易
2024/04/26	44	21.23	279	21.20	21.50	-235	26,674	-0.88%	大賣/鉅額交易
2024/04/25	14.1	20.36	8	20.43	20.40	6.1	24,283	0.03%
2024/04/24	228.1	20.49	208.2	20.49	20.55	19.9	23,194	0.09%	大買/大賣/
2024/04/23	15	20.14	260	20.15	20.05	-245	21,572	-1.14%	大賣/鉅額交易
2024/04/22	5	19.85	125	19.91	19.80	-120	21,513	-0.56%	大賣/鉅額交易
2024/04/19	39.3	19.65	6	19.56	19.45	33.3	21,680	0.15%
2024/04/18	14	19.93	31	19.94	19.60	-17	21,333	-0.08%
2024/04/17	33	19.31	10	19.30	19.25	23	21,253	0.11%
2024/04/16	74.3	19.40	8	19.48	19.25	66.3	21,463	0.31%
2024/04/15	23.2	19.83	8	19.75	19.80	15.2	21,627	0.07%
2024/04/12	199	20.06	7	20.12	20.05	192	21,566	0.89%	大買/鉅額交易
2024/04/11	112	19.95	1.5	19.92	19.95	110.5	21,187	0.52%	大買/鉅額交易
2024/04/10	5	19.53	1	19.55	19.55	4	20,661	0.02%
2024/04/09	5.1	19.45	14	19.37	19.45	-8.9	21,211	-0.04%
2024/04/08	0	0.00	5	19.15	19.20	-5	23,059	-0.02%
2024/04/03	31	19.20	3.8	19.21	19.15	27.2	23,332	0.12%
2024/04/02	1	19.40	0	0.00	19.35	1	23,369	0.00%
2024/04/01	132	19.70	21	19.52	19.50	111	23,674	0.47%	大買/鉅額交易
2024/03/29	3	19.48	1	19.65	19.50	2	24,132	0.01%
2024/03/28	10.3	19.58	33	19.74	19.50	-22.8	25,603	-0.09%
2024/03/27	5.1	19.40	0	0.00	19.55	5.1	26,928	0.02%
2024/03/26	18	19.30	1	19.40	19.10	17	26,997	0.06%
2024/03/25	15	19.35	2	19.33	19.40	13	27,066	0.05%
2024/03/22	9	19.31	0	0.00	19.35	9	27,378	0.03%
2024/03/21	0.1	19.22	4	19.23	19.25	-3.9	27,809	-0.01%
2024/03/20	18	19.12	0	0.00	19.10	18	28,020	0.06%
2024/03/19	18	19.21	3	19.20	19.15	15	28,064	0.05%
2024/03/18	22.1	19.25	0	0.00	19.15	22.1	28,015	0.08%
2024/03/15	19.6	19.43	2	19.55	19.35	17.6	28,293	0.06%
2024/03/14	0	0.00	1	19.60	19.65	-1	28,037	0.00%
2024/03/13	121	19.83	2	19.65	19.65	119	28,307	0.42%	大買/鉅額交易
2024/03/12	16	19.80	2	19.75	19.85	14	28,464	0.05%
2024/03/11	24.1	19.53	0	0.00	19.50	24.1	28,252	0.09%
2024/03/08	12	19.63	27	19.66	19.80	-15	28,084	-0.05%
2024/03/07	3	19.48	22	19.52	19.45	-19	28,122	-0.07%
2024/03/06	15	19.60	4	19.60	19.55	11	28,037	0.04%
2024/03/05	18.1	19.76	0	0.00	19.70	18.1	27,990	0.06%
2024/03/04	16.1	19.74	1	19.85	19.70	15.1	28,139	0.05%
2024/03/01	3	19.85	0	0.00	19.80	3	28,135	0.01%
2024/02/29	28	19.84	12	19.88	20.00	16	28,316	0.06%
2024/02/27	13.1	19.84	2	19.75	19.75	11.1	28,533	0.04%
2024/02/26	19	19.88	15	19.92	19.90	4	28,886	0.01%
2024/02/23	76	19.95	10	19.90	19.85	66	29,334	0.23%
2024/02/22	35	20.09	13.4	20.04	20.00	21.7	29,626	0.07%
2024/02/21	3	20.18	24	20.26	20.20	-21	30,175	-0.07%
2024/02/20	33	20.11	48.1	20.10	20.10	-15.1	30,897	-0.05%
2024/02/19	1.1	20.35	0	0.00	20.25	1.1	32,476	0.00%
2024/02/16	4.1	20.03	47	20.16	20.25	-42.9	32,843	-0.13%
2024/02/15	22.1	19.98	189.3	20.05	20.00	-167.2	32,765	-0.51%	大賣/鉅額交易
2024/02/05	6	20.40	7	20.49	20.50	-1	32,580	0.00%
2024/02/02	14	20.50	2	20.55	20.45	12	32,507	0.04%
2024/02/01	0	0.00	134	20.51	20.55	-134	33,086	-0.40%	大賣/鉅額交易
2024/01/31	3	20.40	1	20.30	20.40	2	33,272	0.01%
2024/01/30	0	0.00	3	20.50	20.40	-3	33,484	-0.01%
2024/01/29	19	20.84	10	20.75	20.70	9	34,066	0.03%
2024/01/26	2	20.55	7	20.59	20.70	-5	34,733	-0.01%
2024/01/25	0	0.00	5	20.45	20.50	-5	35,272	-0.01%
2024/01/24	1	20.50	6	20.63	20.55	-5	36,038	-0.01%
2024/01/23	28	20.66	5	20.75	20.50	23	36,066	0.06%
2024/01/22	23	20.53	1	20.25	20.45	22	35,979	0.06%
2024/01/19	31.2	20.25	0	0.00	20.20	31.2	36,035	0.09%
2024/01/18	26	20.30	7	20.34	20.30	19	35,929	0.05%
2024/01/17	19.1	20.18	5	20.17	20.00	14.1	35,829	0.04%
2024/01/16	18.3	20.34	10	20.35	20.30	8.3	35,631	0.02%
2024/01/15	21.1	20.63	6	20.68	20.70	15.1	35,355	0.04%
2024/01/12	9	21.01	5	21.10	21.10	4	35,108	0.01%
2024/01/11	13	21.01	0	0.00	20.85	13	35,197	0.04%
2024/01/10	26.1	20.90	5	20.80	20.85	21.1	35,173	0.06%
2024/01/09	44.1	21.47	4	21.29	21.25	40.1	35,286	0.11%
2024/01/08	14	21.71	2	22.00	21.70	12	35,402	0.03%
2024/01/05	12	21.82	25	21.82	21.70	-13	35,445	-0.04%
2024/01/04	238	22.18	33	22.16	22.10	205	35,343	0.58%	大買/鉅額交易
2024/01/03	10.1	22.10	31.4	22.09	22.10	-21.3	35,313	-0.06%
2024/01/02	13	22.37	65	22.37	22.35	-52	34,978	-0.15%
2023/12/29	18	21.89	2	21.70	21.65	16	33,804	0.05%
2023/12/28	11	21.55	7	21.70	21.65	4	33,771	0.01%
2023/12/27	25	21.72	16	21.70	21.70	9	34,034	0.03%
2023/12/26	13	21.96	4	22.01	21.90	9	33,920	0.03%
2023/12/25	58.1	22.24	122	22.43	22.20	-64	33,850	-0.19%	大賣/
2023/12/22	6	21.92	50	21.87	21.90	-44	32,396	-0.14%
2023/12/21	31	21.11	14	21.09	21.25	17	31,119	0.05%
2023/12/20	1	21.10	20	21.08	21.05	-19	31,092	-0.06%
2023/12/19	7	20.78	4	20.66	20.70	3	31,111	0.01%
2023/12/18	34	21.09	2	21.10	21.10	32	31,183	0.10%
2023/12/15	1	21.65	8.2	21.57	21.55	-7.2	30,937	-0.02%
2023/12/14	9	21.39	1	21.45	21.40	8	30,839	0.03%
2023/12/13	38	21.39	3	21.50	21.35	35	30,804	0.11%
2023/12/12	12	21.60	3.2	21.75	21.55	8.8	31,013	0.03%
2023/12/11	4	21.68	4	21.65	21.70	0	30,839	0.00%
2023/12/08	7	21.69	7	21.81	21.65	0	30,930	0.00%
2023/12/07	0	0.00	11	21.57	21.55	-11	30,776	-0.04%
2023/12/06	2	21.45	1	21.50	21.35	1	30,622	0.00%
2023/12/05	8	21.35	0	0.00	21.35	8	30,592	0.03%
2023/12/04	7	21.48	25	21.57	21.60	-18	30,613	-0.06%
2023/12/01	4	21.23	79	21.19	21.15	-75	30,371	-0.25%
2023/11/30	11.1	21.10	1	21.15	21.10	10.1	30,764	0.03%
2023/11/29	18.1	21.08	0	0.00	21.05	18.1	30,831	0.06%
2023/11/28	9	21.32	19	21.29	21.40	-10	30,920	-0.03%
2023/11/27	18	21.13	13	21.33	21.00	5	31,402	0.02%
2023/11/24	19	21.42	3	21.45	21.30	16	31,465	0.05%
2023/11/22	30	21.58	4	21.91	21.45	26	31,128	0.08%
2023/11/21	1	21.70	10	21.64	21.65	-9	31,285	-0.03%
2023/11/20	24	21.17	105.5	21.15	21.25	-81.5	31,152	-0.26%	大賣/
2023/11/17	425.5	21.83	305	21.80	21.80	120.5	31,214	0.39%	大買/大賣/鉅額交易
2023/11/16	24	21.80	35.5	21.73	21.90	-11.5	31,091	-0.04%
2023/11/15	4	20.90	7	21.03	21.10	-3	29,894	-0.01%
2023/11/14	6	20.68	6.2	20.87	20.70	-0.2	30,240	0.00%
2023/11/13	12.2	20.65	2	20.65	20.70	10.2	31,060	0.03%
2023/11/10	3	20.88	0	0.00	20.80	3	31,740	0.01%
2023/11/09	31	20.94	25	21.08	20.95	6	32,722	0.02%
2023/11/08	6	21.17	5	21.06	21.15	1	33,620	0.00%
2023/11/07	20	21.05	25	21.03	21.00	-5	35,745	-0.01%
2023/11/06	35.2	21.36	15	21.49	21.45	20.2	37,524	0.05%
2023/11/03	32	21.01	60	21.19	21.15	-28	38,542	-0.07%
2023/11/02	22	20.03	27.2	20.21	20.45	-5.2	38,138	-0.01%
2023/11/01	9	19.67	33	19.77	20.00	-24	38,328	-0.06%
2023/10/31	2	19.53	5	19.40	19.35	-3	37,895	-0.01%
2023/10/30	12	19.47	1	19.25	19.30	11	38,499	0.03%
2023/10/27	6	19.64	40	19.69	19.65	-34	38,870	-0.09%
2023/10/26	39	19.28	26	19.26	19.15	13	39,253	0.03%
2023/10/25	1	19.45	2	19.40	19.35	-1	39,998	0.00%
2023/10/24	13	19.33	3	19.30	19.40	10	41,152	0.02%
2023/10/23	35.1	19.17	13.1	19.34	19.10	22	41,418	0.05%
2023/10/20	7.6	18.88	3	18.97	19.00	4.6	41,953	0.01%
2023/10/19	40.7	19.29	3	19.25	19.25	37.7	42,025	0.09%
2023/10/18	17.1	19.68	9	19.77	19.45	8.1	43,166	0.02%
2023/10/17	6.1	19.91	7	19.85	19.70	-0.9	44,462	0.00%
2023/10/16	23.1	20.05	22	20.08	20.00	1.1	45,374	0.00%
2023/10/13	3.1	20.90	5	20.91	20.90	-1.9	45,972	0.00%
2023/10/12	4	21.25	5	21.26	21.25	-1	46,914	0.00%
2023/10/11	26.1	21.08	27	20.90	20.80	-0.9	49,892	0.00%
2023/10/06	33.1	21.54	20	21.47	21.40	13.1	51,770	0.03%
2023/10/05	51	21.55	29	21.56	21.70	22	53,828	0.04%
2023/10/04	8	20.59	21	20.74	20.55	-13	55,620	-0.02%
2023/10/03	2	20.98	1	20.95	20.90	1	55,886	0.00%
2023/10/02	4	21.19	1	21.30	21.25	3	56,236	0.01%
2023/09/28	9.2	21.47	2,602	21.30	21.20	-2,592.8	56,797	-4.56%	大賣/鉅額交易
2023/09/27	0	0.00	7	21.74	21.70	-7	58,253	-0.01%
2023/09/26	3	21.65	2	21.63	21.60	1	59,040	0.00%
2023/09/25	5	22.25	13	21.98	21.90	-8	59,753	-0.01%
2023/09/22	6	21.75	5	21.82	21.85	1	60,468	0.00%
2023/09/21	22	21.75	3.3	21.88	21.65	18.7	61,431	0.03%
2023/09/20	11.3	22.20	25.2	22.18	22.15	-13.9	62,730	-0.02%
2023/09/19	4	22.20	12.9	22.16	22.20	-8.9	65,938	-0.01%
2023/09/18	71	22.51	16.3	22.34	22.35	54.8	67,396	0.08%
2023/09/15	10.1	22.52	3	22.63	22.45	7.1	69,211	0.01%
2023/09/14	16	22.80	10	22.81	22.85	6	71,560	0.01%
2023/09/13	3	22.50	1.5	22.53	22.80	1.5	74,694	0.00%
2023/09/12	2	22.65	11	22.57	22.65	-9	83,996	-0.01%
2023/09/11	9	22.60	8	22.36	22.25	1	93,311	0.00%
2023/09/08	0.1	22.80	1	22.75	22.70	-0.9	99,926	0.00%
2023/09/07	14.1	22.97	3	22.82	22.75	11.1	101,232	0.01%
2023/09/06	4.2	23.10	2	23.10	23.10	2.2	101,841	0.00%
2023/09/05	32.3	23.10	2	23.08	23.05	30.3	102,168	0.03%
2023/09/04	24	22.79	5	23.03	23.10	19	102,767	0.02%
2023/09/01	2	22.95	10	22.95	22.95	-8	103,166	-0.01%
2023/08/31	17.2	22.66	109	23.02	22.60	-91.8	103,675	-0.09%	大賣/
2023/08/30	13	23.13	2	23.08	23.05	11	104,479	0.01%
2023/08/29	7	23.23	0	0.00	23.30	7	106,973	0.01%
2023/08/28	27.2	23.41	10	23.50	23.15	17.2	109,830	0.02%
2023/08/25	42	24.22	12	24.10	23.75	30	111,324	0.03%
2023/08/24	0	0.00	14	23.83	23.85	-14	113,295	-0.01%
2023/08/23	53.2	23.66	63	24.07	23.55	-9.8	115,140	-0.01%
2023/08/22	206.1	23.93	341	23.95	23.70	-135	115,984	-0.12%	大買/大賣/鉅額交易
2023/08/21	33	23.61	1.7	23.70	23.40	31.3	116,207	0.03%
2023/08/18	20	24.01	0	0.00	23.65	20	116,610	0.02%
2023/08/17	9	24.04	34	24.18	24.10	-25	117,155	-0.02%
2023/08/16	45	24.25	10	24.30	24.10	35	117,890	0.03%
2023/08/15	227.1	24.73	340	24.74	24.75	-112.9	119,582	-0.09%	大買/大賣/鉅額交易
2023/08/14	241.9	24.36	26.2	24.47	24.20	215.7	118,774	0.18%	大買/鉅額交易
2023/08/11	118.1	25.21	145	25.35	25.30	-26.9	117,497	-0.02%	大買/大賣/
2023/08/10	253	25.09	221	25.03	25.15	32	115,340	0.03%	大買/大賣/
2023/08/09	18.5	25.60	47	25.69	25.50	-28.5	113,313	-0.03%
2023/08/08	7	25.01	37	24.99	24.90	-30	111,682	-0.03%
2023/08/07	24	24.28	7.5	24.23	24.45	16.5	111,765	0.01%
2023/08/04	13	24.99	1	25.00	24.95	12	111,789	0.01%
2023/08/02	209	25.21	164	25.10	25.00	45	111,682	0.04%	大買/大賣/
2023/08/01	2	25.48	74	25.41	25.40	-72	111,066	-0.06%
2023/07/31	17	25.03	25	25.08	24.95	-8	110,613	-0.01%
2023/07/28	23.5	25.36	21	25.37	25.45	2.5	109,932	0.00%
2023/07/27	59	25.74	83.2	25.79	25.95	-24.2	109,086	-0.02%
2023/07/26	2.5	25.41	15	25.50	25.15	-12.5	107,959	-0.01%
2023/07/25	316.1	25.33	305	25.46	25.10	11.1	107,645	0.01%	大買/大賣/
2023/07/24	0.1	25.30	13	25.23	25.30	-12.9	107,322	-0.01%
2023/07/21	224.2	25.53	28	25.96	25.45	196.2	107,152	0.18%	大買/鉅額交易
2023/07/20	22	25.53	68	25.66	25.85	-46	106,183	-0.04%
2023/07/19	26	24.59	52	24.59	24.50	-26.1	104,608	-0.02%
2023/07/18	15.6	25.05	41.3	25.15	25.05	-25.7	103,445	-0.02%
2023/07/17	19	25.02	16.3	25.07	25.10	2.7	102,449	0.00%
2023/07/14	575.4	25.44	41.5	25.68	25.05	533.9	101,527	0.53%	大買/鉅額交易
2023/07/13	376.5	26.91	387	27.52	26.70	-10.5	98,384	-0.01%	大買/大賣/
2023/07/12	169.4	27.43	148	27.51	27.30	21.4	96,623	0.02%	大買/大賣/
2023/07/11	22.5	26.79	190.1	27.06	27.05	-167.6	94,715	-0.18%	大賣/鉅額交易
2023/07/10	30	26.08	18	26.06	26.00	12	93,627	0.01%
2023/07/07	20.5	26.26	64	26.20	26.25	-43.5	93,158	-0.05%
2023/07/06	420	26.13	21	26.12	26.15	399	92,433	0.43%	大買/鉅額交易
2023/07/05	232	26.78	113.5	27.05	26.35	118.5	91,719	0.13%	大買/大賣/鉅額交易
2023/07/04	35	26.51	227.2	26.26	26.45	-192.2	89,875	-0.21%	大賣/鉅額交易
2023/07/03	27.5	26.38	33	26.41	26.25	-5.5	89,190	-0.01%
2023/06/30	65	26.39	13	26.33	26.20	52	88,453	0.06%
2023/06/29	79	26.55	28	26.51	26.50	51	87,820	0.06%
2023/06/28	51.2	26.88	105	26.90	27.00	-53.8	87,191	-0.06%	大賣/
2023/06/27	1,094.3	26.48	264.2	26.40	26.05	830.2	85,794	0.97%	大買/大賣/鉅額交易
2023/06/26	376.3	27.79	150.1	27.77	27.80	226.2	82,489	0.27%	大買/大賣/鉅額交易
2023/06/21	452.3	27.75	256	27.68	27.90	196.3	81,023	0.24%	大買/大賣/鉅額交易
2023/06/20	196.4	27.52	75	27.89	27.55	121.4	79,175	0.15%	大買/鉅額交易
2023/06/19	151.7	28.20	119.5	28.11	27.90	32.2	76,715	0.04%	大買/大賣/
2023/06/16	437	27.88	1,668.2	27.60	27.60	-1,231.2	73,540	-1.67%	大買/大賣/鉅額交易
2023/06/15	533.1	26.32	464.9	26.63	27.25	68.2	64,163	0.11%	大買/大賣/
2023/06/14	558	23.39	305.7	23.97	24.80	252.3	54,954	0.46%	大買/大賣/鉅額交易
2023/06/13	18	22.80	38	22.78	22.75	-20	48,453	-0.04%
2023/06/12	230	22.20	49	22.22	22.35	181	47,739	0.38%	大買/鉅額交易
2023/06/09	5	22.71	1	22.70	22.70	4	48,029	0.01%
2023/06/08	35	22.54	16	22.50	22.65	19	48,132	0.04%
2023/06/07	19.1	22.69	14	22.78	22.60	5.1	48,864	0.01%
2023/06/06	15	22.94	22.1	22.81	22.75	-7.1	49,453	-0.01%
2023/06/05	560.4	22.93	62.7	22.73	22.60	497.7	48,765	1.02%	大買/鉅額交易
2023/06/02	158	23.18	76	23.05	23.05	82	47,417	0.17%	大買/
2023/06/01	221	22.91	90.1	22.89	23.15	130.9	44,813	0.29%	大買/鉅額交易
2023/05/31	162	22.15	664	22.17	22.20	-502	41,933	-1.20%	大買/大賣/鉅額交易
2023/05/30	311	21.96	186.5	22.07	21.80	124.5	40,117	0.31%	大買/大賣/鉅額交易
2023/05/29	31	21.44	106	21.52	21.65	-75	37,839	-0.20%	大賣/
2023/05/26	119	21.04	60	20.97	20.85	59	36,036	0.16%	大買/
2023/05/25	53	20.78	44	20.76	20.80	9	34,855	0.03%
2023/05/24	22	20.56	228	20.64	20.70	-206	34,440	-0.60%	大賣/鉅額交易
2023/05/23	232.6	20.48	212.1	20.59	20.35	20.5	34,816	0.06%	大買/大賣/
2023/05/22	56.6	20.33	27.2	20.42	20.55	29.5	35,499	0.08%
2023/05/19	161.2	20.08	152.5	19.96	20.00	8.7	35,988	0.02%	大買/大賣/
2023/05/18	11	19.45	2.2	19.45	19.40	8.8	37,571	0.02%
2023/05/17	100.1	19.25	1	19.30	19.20	99.1	37,806	0.26%
2023/05/16	5	19.10	3	19.13	19.10	2	38,497	0.01%
2023/05/15	6.1	18.94	0	0.00	18.90	6.1	38,597	0.02%
2023/05/12	2.7	18.93	0	0.00	19.00	2.7	38,982	0.01%
2023/05/11	24.1	18.96	2	19.30	18.85	22.1	39,004	0.06%
2023/05/10	21	19.66	13.1	19.79	19.50	7.9	38,380	0.02%
2023/05/09	5.6	19.10	9	19.14	19.20	-3.4	38,035	-0.01%
2023/05/08	0	0.00	22	19.05	19.00	-22	38,067	-0.06%
2023/05/05	11.1	19.04	5	18.90	18.90	6.1	38,228	0.02%
2023/05/04	1	18.90	1	18.95	18.95	0	38,871	0.00%
2023/05/03	0	0.00	0.2	19.00	18.95	-0.2	39,915	0.00%
2023/05/02	5	18.95	0	0.00	19.00	5	40,182	0.01%
2023/04/28	2	18.95	2	19.05	19.00	0	40,611	0.00%
2023/04/27	17	18.86	30	18.91	18.80	-13	40,805	-0.03%
2023/04/26	21	18.49	8	18.56	18.50	13	40,590	0.03%
2023/04/25	23	18.85	10	18.98	18.80	13	40,542	0.03%
2023/04/24	13	19.09	0	0.00	19.15	13	40,201	0.03%
2023/04/21	6.1	19.19	5	19.10	19.10	1.1	40,850	0.00%
2023/04/20	0	0.00	10	19.28	19.25	-10	40,834	-0.02%
2023/04/19	10	19.34	5	19.45	19.30	5	41,218	0.01%
2023/04/18	11	19.38	0	0.00	19.30	11	41,118	0.03%
2023/04/17	26.1	19.52	10	19.50	19.50	16.1	41,255	0.04%
2023/04/14	11.2	19.73	3	19.90	19.80	8.2	40,925	0.02%
2023/04/13	17.3	19.83	48.1	19.99	19.80	-30.8	40,819	-0.08%
2023/04/12	2	19.35	169	19.35	19.35	-167	39,535	-0.42%	大賣/鉅額交易
2023/04/11	1	19.40	11	19.41	19.40	-10	40,039	-0.02%
2023/04/10	0.4	19.42	1	19.45	19.30	-0.6	40,518	0.00%
2023/04/07	25.1	19.30	4	19.35	19.35	21.1	42,427	0.05%
2023/04/06	5	19.28	2	19.35	19.25	3	42,704	0.01%
2023/03/31	1	19.50	13	19.55	19.50	-12	42,841	-0.03%
2023/03/30	4.3	19.52	0	0.00	19.50	4.3	43,614	0.01%
2023/03/29	2.2	19.66	16	19.73	19.70	-13.8	43,710	-0.03%
2023/03/28	149	19.28	24	19.45	19.25	125	43,890	0.28%	大買/鉅額交易
2023/03/27	6.1	19.21	60	19.24	19.15	-53.9	44,053	-0.12%
2023/03/24	0	0.00	45	19.25	19.30	-45	44,654	-0.10%
2023/03/23	8	19.32	9	19.26	19.30	-1	45,404	0.00%
2023/03/22	25	19.29	1	19.40	19.25	24	45,753	0.05%
2023/03/21	20.2	19.15	6	19.15	19.10	14.2	46,198	0.03%
2023/03/20	4	19.28	3	19.17	19.25	1	46,943	0.00%
2023/03/17	44.2	19.05	0	0.00	19.00	44.2	48,032	0.09%
2023/03/16	29	19.05	2	19.08	19.00	27	48,718	0.06%
2023/03/15	5	19.33	2	19.58	19.40	3	50,138	0.01%
2023/03/14	56.3	19.40	111	19.35	19.20	-54.7	52,192	-0.10%	大賣/
2023/03/13	6.6	19.88	32.5	19.88	19.95	-25.9	52,878	-0.05%
2023/03/10	220.1	20.13	13	20.37	20.05	207.1	52,661	0.39%	大買/鉅額交易
2023/03/09	24	20.60	24	20.80	20.90	0	51,875	0.00%
2023/03/08	2	20.25	22	20.30	20.25	-20	51,784	-0.04%
2023/03/07	11.4	20.26	147	20.31	20.30	-135.6	53,668	-0.25%	大賣/鉅額交易
2023/03/06	25.2	20.36	2	20.30	20.30	23.2	53,900	0.04%
2023/03/03	6	20.35	12	20.32	20.30	-6	54,275	-0.01%
2023/03/02	4	20.26	2.5	20.29	20.30	1.5	54,358	0.00%
2023/03/01	6	20.06	29	20.12	20.10	-23	54,514	-0.04%
2023/02/24	9.2	20.43	1	20.45	20.30	8.2	54,393	0.01%
2023/02/23	106.1	20.67	2	20.55	20.50	104.1	54,406	0.19%	大買/鉅額交易
2023/02/22	23	20.49	58	20.44	20.50	-35	54,626	-0.06%
2023/02/21	100.1	20.72	22.5	20.73	20.80	77.6	54,413	0.14%
2023/02/20	37.2	21.33	57.1	21.34	21.30	-19.9	53,674	-0.04%
2023/02/17	41.1	21.06	92	21.03	21.00	-50.9	52,143	-0.10%
2023/02/16	172.1	20.85	167	20.67	21.00	5.1	50,460	0.01%	大買/大賣/
2023/02/15	8	19.63	20	19.54	19.50	-12	46,876	-0.03%
2023/02/14	24	19.50	41	19.40	19.55	-17	47,079	-0.04%
2023/02/13	2	19.05	24	19.12	18.90	-22	46,763	-0.05%
2023/02/10	5	18.91	0	0.00	18.85	5	47,949	0.01%
2023/02/09	12	19.22	15	19.25	19.20	-3	48,286	-0.01%
2023/02/08	17	19.26	2	19.25	19.25	15	48,966	0.03%
2023/02/07	22.2	19.33	0	0.00	19.30	22.2	48,988	0.05%
2023/02/06	52	19.69	8.3	19.69	19.60	43.7	48,681	0.09%
2023/02/03	14	19.66	4	19.73	19.60	10	48,682	0.02%
2023/02/02	13	19.75	8	19.84	19.85	5	48,627	0.01%
2023/02/01	50	19.73	75	19.68	19.75	-25	48,429	-0.05%
2023/01/31	0	0.00	33	19.35	19.40	-33	47,821	-0.07%
2023/01/30	6	19.27	23	19.23	19.35	-17	47,796	-0.04%
2023/01/17	30	18.98	1	18.95	18.95	29	47,569	0.06%
2023/01/16	5	19.11	27	19.08	19.05	-22	47,757	-0.05%
2023/01/13	0	0.00	18	19.24	19.15	-18	48,167	-0.04%
2023/01/12	25	19.20	12	19.17	19.05	13	48,449	0.03%
2023/01/11	22	19.34	16	19.36	19.15	6	48,770	0.01%
2023/01/10	6	19.05	6	19.05	19.10	0	48,889	0.00%
2023/01/09	12	19.01	11	19.27	19.00	1	50,819	0.00%
2023/01/06	2	18.75	0	0.00	18.95	2	52,929	0.00%
2023/01/05	12	18.96	0	0.00	18.65	12	55,560	0.02%
2023/01/04	16	18.86	1	18.80	18.80	15	55,922	0.03%
2023/01/03	4	18.94	4	18.85	18.90	0	56,495	0.00%
2022/12/30	3	19.07	1.3	19.14	19.00	1.7	56,917	0.00%
2022/12/29	32	18.75	1	19.00	19.00	31	57,213	0.05%
2022/12/28	9	19.19	8	19.26	19.10	1	57,274	0.00%
2022/12/27	146	19.94	179	19.48	19.35	-33	57,410	-0.06%	大買/大賣/
2022/12/26	4	19.15	1	19.10	19.10	3	56,374	0.01%
2022/12/23	26	18.96	6	19.03	19.00	20	57,491	0.03%
2022/12/22	14	19.30	15	19.19	19.30	-1	58,731	0.00%
2022/12/21	6	18.60	25	18.50	18.75	-19	60,342	-0.03%
2022/12/20	14.3	18.63	1	18.40	18.15	13.3	61,658	0.02%
2022/12/19	9	19.17	3	19.10	18.90	6	62,320	0.01%
2022/12/16	34	19.38	23	19.36	19.30	11	64,032	0.02%
2022/12/15	12	19.44	62	19.56	19.60	-50	65,998	-0.08%
2022/12/14	6	19.05	19	19.16	19.25	-13	65,926	-0.02%
2022/12/13	147	19.24	131	18.96	19.10	16	66,463	0.02%	大買/大賣/
2022/12/12	172	19.58	123	19.70	19.30	49	66,683	0.07%	大買/大賣/
2022/12/09	82	19.58	105.2	19.65	19.65	-23.2	67,049	-0.03%	大賣/
2022/12/08	73.1	19.37	65	19.57	19.30	8.1	66,406	0.01%
2022/12/07	24	19.23	49	19.33	19.30	-25	65,884	-0.04%
2022/12/06	441.1	19.27	292	18.96	18.95	149.1	64,829	0.23%	大買/大賣/鉅額交易
2022/12/05	22	18.60	91	18.66	18.90	-69	62,857	-0.11%
2022/12/02	15	17.95	7	18.03	17.90	8	61,859	0.01%
2022/12/01	33	18.07	6	18.20	18.00	27	61,828	0.04%
2022/11/30	38	18.01	22.3	18.06	18.10	15.7	61,577	0.03%
2022/11/29	163.2	17.92	76	18.05	18.15	87.2	61,220	0.14%	大買/
2022/11/28	10.1	17.26	10	17.30	17.25	0.1	60,311	0.00%
2022/11/25	6	17.43	14	17.50	17.35	-8	61,015	-0.01%
2022/11/24	1	17.30	1	17.25	17.35	0	63,119	0.00%
2022/11/23	0.1	17.25	2.1	17.27	17.20	-2	64,119	0.00%
2022/11/22	6	17.03	0	0.00	16.95	6	65,790	0.01%
2022/11/21	5	17.03	10	17.00	16.95	-5	69,109	-0.01%
2022/11/18	9	17.32	2	17.28	17.20	7	68,891	0.01%
2022/11/17	4	17.30	4	17.38	17.30	0	68,748	0.00%
2022/11/16	18	17.37	2	17.60	17.35	16	68,775	0.02%
2022/11/15	18.1	17.61	12	17.69	17.70	6.1	68,658	0.01%
2022/11/14	11	17.50	21	17.71	17.70	-10	68,782	-0.01%
2022/11/11	22.2	17.49	18	17.49	17.30	4.2	68,472	0.01%
2022/11/10	51.2	17.36	10	17.25	17.25	41.2	68,175	0.06%
2022/11/09	36	17.74	1	17.80	17.70	35	67,974	0.05%
2022/11/08	7.3	17.74	23	18.04	17.60	-15.7	67,645	-0.02%
2022/11/07	23	17.27	4	17.34	17.30	19	66,413	0.03%
2022/11/04	5	17.25	6	17.33	17.70	-1	66,081	0.00%
2022/11/03	4	16.69	5	16.69	16.75	-1	65,701	0.00%
2022/11/02	8	17.09	4	17.19	16.90	4	65,792	0.01%
2022/11/01	6	16.98	0	0.00	17.00	6	65,865	0.01%
2022/10/31	5	16.91	3	17.05	16.95	2	66,164	0.00%
2022/10/28	17	17.18	7	17.35	16.95	10	67,131	0.01%
2022/10/27	5.1	17.15	10	17.09	17.20	-4.9	67,723	-0.01%
2022/10/26	17	16.74	3	16.90	16.70	14	68,412	0.02%
2022/10/25	10	16.83	31	16.96	16.75	-21	68,527	-0.03%
2022/10/24	5	17.10	16	17.13	17.00	-11	68,645	-0.02%
2022/10/21	62	17.02	62	16.71	16.55	0	68,567	0.00%
2022/10/20	6	16.63	5	16.59	16.80	1	68,268	0.00%
2022/10/19	26	17.30	6	17.16	17.05	20	68,093	0.03%
2022/10/18	30	17.40	29	17.43	17.25	1	68,043	0.00%
2022/10/17	107	16.54	70	16.59	17.15	37	67,555	0.05%	大買/
2022/10/14	88.5	17.05	74	17.07	16.90	14.5	65,937	0.02%
2022/10/13	130.2	17.71	87	17.82	17.45	43.2	64,367	0.07%	大買/
2022/10/12	8	19.43	5	19.40	19.35	3	62,773	0.00%
2022/10/11	29	19.80	11	19.65	19.50	18	63,019	0.03%
2022/10/07	28	20.36	32	20.40	20.35	-4	62,961	-0.01%
2022/10/06	28	19.98	22	20.09	20.10	6	62,941	0.01%
2022/10/05	35	20.04	28	19.98	19.85	7	64,441	0.01%
2022/10/04	28	19.96	7	19.99	19.75	21	64,647	0.03%
2022/10/03	24	19.70	37	19.81	19.65	-13	64,523	-0.02%
2022/09/30	225	19.57	274	19.21	19.65	-49	64,774	-0.08%	大買/大賣/
2022/09/29	56	19.48	49	19.52	19.50	7	64,128	0.01%
2022/09/28	62.2	18.94	76	18.99	18.60	-13.8	63,563	-0.02%
2022/09/27	75.4	19.72	46	19.92	20.05	29.4	62,299	0.05%
2022/09/26	84.1	20.63	57	20.72	20.40	27.1	61,567	0.04%
2022/09/23	111	21.71	54	21.55	21.40	57	61,419	0.09%	大買/
2022/09/22	314.5	22.60	72	22.80	22.20	242.5	60,250	0.40%	大買/鉅額交易
2022/09/21	29	22.65	32.1	22.81	22.70	-3.1	58,310	-0.01%
2022/09/20	10	22.77	42	22.76	22.70	-32	57,925	-0.06%
2022/09/19	40	22.68	33	22.74	22.45	7	57,785	0.01%
2022/09/16	9	22.45	36	22.52	22.60	-27	57,664	-0.05%
2022/09/15	9	22.28	9	22.19	22.15	0	58,303	0.00%
2022/09/14	42	21.90	24	21.99	22.05	18	59,734	0.03%
2022/09/13	99	22.56	74	22.48	22.35	25	61,050	0.04%
2022/09/12	23	22.45	55	22.42	22.40	-32	61,689	-0.05%
2022/09/08	6	21.90	19	21.84	21.90	-13	63,795	-0.02%
2022/09/07	13	21.19	7	21.16	21.20	6	64,086	0.01%
2022/09/06	51	21.72	33	21.69	21.55	18	64,499	0.03%
2022/09/05	50	21.58	5	21.79	21.40	45	64,915	0.07%
2022/09/02	40	22.15	11	22.11	22.00	29	65,266	0.04%
2022/09/01	23	22.76	41	22.79	22.70	-18	65,192	-0.03%
2022/08/31	76	22.88	56	22.99	22.80	20	64,612	0.03%
2022/08/30	84	22.56	90	22.35	22.25	-6	62,352	-0.01%
2022/08/29	60.1	22.33	15	22.29	22.20	45.1	61,688	0.07%
2022/08/26	68	22.74	128	22.60	22.90	-60	60,387	-0.10%	大賣/
2022/08/25	3	20.80	5	20.79	20.85	-2	58,326	0.00%
2022/08/24	21.5	20.72	3	20.85	20.60	18.5	58,952	0.03%
2022/08/23	19.1	21.10	3	21.05	21.00	16.1	63,042	0.03%
2022/08/22	11	21.09	7	21.43	21.35	4	64,313	0.01%
2022/08/19	29.1	21.41	15	21.35	21.40	14.1	64,690	0.02%
2022/08/18	11	21.75	9	21.73	21.70	2	65,333	0.00%
2022/08/17	18	21.84	3.5	21.93	21.80	14.5	66,350	0.02%
2022/08/16	18	21.96	5	22.07	21.90	13	66,789	0.02%
2022/08/15	16.1	21.99	3	21.95	21.90	13.1	67,617	0.02%
2022/08/12	6	21.89	3	22.03	22.05	3	68,237	0.00%
2022/08/11	43	22.08	23	22.00	21.95	20	70,023	0.03%
2022/08/10	8	21.62	5	21.93	21.80	3	70,615	0.00%
2022/08/09	5	21.90	6.5	21.84	21.85	-1.5	71,307	0.00%
2022/08/08	18	21.60	16	21.58	21.70	2	72,082	0.00%
2022/08/05	83	21.69	19	21.61	21.75	64	74,019	0.09%
2022/08/04	16.1	20.47	26	20.36	21.05	-9.9	78,520	-0.01%
2022/08/03	33	21.16	23	21.14	21.05	10	78,528	0.01%
2022/08/02	61.1	21.73	0	0.00	21.55	61.1	79,004	0.08%
2022/08/01	12	22.40	3	22.45	22.40	9	79,309	0.01%
2022/07/29	10.2	22.76	0	0.00	22.60	10.2	79,872	0.01%
2022/07/28	17.2	23.09	8.5	22.88	22.70	8.7	81,104	0.01%
2022/07/27	5	22.91	32	22.93	23.10	-27	82,272	-0.03%
2022/07/26	7	22.73	10	22.73	22.65	-3	83,277	0.00%
2022/07/25	12	22.83	21	22.85	22.80	-9	84,475	-0.01%
2022/07/22	10	23.15	6	23.12	23.20	4	85,325	0.00%
2022/07/21	6	23.21	26	23.29	23.30	-20	87,113	-0.02%
2022/07/20	40	23.71	44	23.41	23.25	-4	90,054	0.00%
2022/07/19	60	23.49	59	23.50	23.60	1	92,482	0.00%
2022/07/18	32	23.04	31	23.19	23.20	1	95,201	0.00%
2022/07/15	104.1	22.78	8	22.73	22.65	96.1	98,530	0.10%	大買/
2022/07/14	29	22.95	23	23.05	23.15	6	104,152	0.01%
2022/07/13	60	23.53	66	23.51	23.15	-6	107,411	-0.01%
2022/07/12	46	22.44	49	22.45	22.25	-3	107,928	0.00%
2022/07/11	24	23.19	38	23.28	23.25	-14	110,284	-0.01%
2022/07/08	26	23.36	32	23.43	23.25	-6	115,713	-0.01%
2022/07/07	14	22.44	35.3	22.53	22.80	-21.3	121,286	-0.02%
2022/07/06	49	22.62	21	22.45	22.35	28	123,014	0.02%
2022/07/05	31	23.09	19	23.18	23.35	12	123,196	0.01%
2022/07/04	31.5	22.65	39.3	22.91	22.45	-7.8	123,141	-0.01%
2022/07/01	95.6	22.61	12	22.88	22.00	83.6	123,853	0.07%
2022/06/30	36.2	23.56	33	23.62	23.50	3.2	124,054	0.00%
2022/06/29	4	22.88	44	23.41	23.60	-40	124,851	-0.03%
2022/06/28	24	22.88	16	23.11	23.20	8	126,419	0.01%
2022/06/27	71	23.24	74	23.38	23.30	-3	128,221	0.00%
2022/06/24	25	22.54	17	22.63	22.35	8	130,888	0.01%
2022/06/23	101	22.61	23	22.33	22.15	78	131,924	0.06%	大買/
2022/06/22	33	23.64	77	23.60	23.50	-44	131,701	-0.03%
2022/06/21	87	23.38	41	23.41	24.00	46	131,014	0.04%
2022/06/20	27	23.08	82	22.68	22.25	-55	130,440	-0.04%
2022/06/17	77.5	23.42	33.5	23.30	23.35	44	131,605	0.03%
2022/06/16	49.4	25.03	55	24.93	24.50	-5.6	130,577	0.00%
2022/06/15	31	25.29	2.2	25.34	25.05	28.8	133,173	0.02%
2022/06/14	27	25.07	53.2	25.12	25.30	-26.2	139,411	-0.02%
2022/06/13	106	25.70	90	25.58	25.50	16	143,026	0.01%	大買/
2022/06/10	43	26.08	7	26.11	25.95	36	144,688	0.02%
2022/06/09	32.1	26.58	5	26.65	26.65	27.1	145,359	0.02%
2022/06/08	7	26.87	8	26.86	26.80	-1	146,737	0.00%
2022/06/07	4.1	26.81	20	26.84	26.80	-16	150,396	-0.01%
2022/06/06	6	26.97	43	27.04	27.05	-37	153,041	-0.02%
2022/06/02	133	27.39	113	27.22	27.40	20	157,304	0.01%	大買/大賣/
2022/06/01	31.1	27.09	18.1	27.04	26.95	13	159,415	0.01%
2022/05/31	6	26.81	19	26.91	27.10	-13	162,233	-0.01%
2022/05/30	111.3	26.84	59	27.02	26.80	52.3	161,598	0.03%	大買/
2022/05/27	5.2	26.39	30	26.33	26.10	-24.8	163,136	-0.02%
2022/05/26	96.1	26.17	56	26.08	25.90	40.1	165,474	0.02%
2022/05/25	105	25.99	115	26.11	26.40	-10	169,311	-0.01%	大買/大賣/
2022/05/24	17	25.92	11	25.75	25.55	6	175,692	0.00%
2022/05/23	82	25.83	40	25.90	25.85	42	180,616	0.02%
2022/05/20	25	24.96	24	25.13	25.10	1	186,521	0.00%
2022/05/19	152	24.55	129	24.70	24.85	23	194,061	0.01%	大買/大賣/
2022/05/18	47	25.40	66	25.56	25.35	-19	204,616	-0.01%
2022/05/17	24	25.26	12	25.50	24.95	12	219,370	0.01%
2022/05/16	38	25.22	26.2	25.14	25.30	11.8	226,261	0.01%
2022/05/13	72	25.08	59	24.94	25.30	13	233,401	0.01%
2022/05/12	169.6	25.72	186.1	26.57	24.55	-16.5	234,159	-0.01%	大買/大賣/
2022/05/11	47	27.27	67.2	27.20	27.10	-20.2	232,992	-0.01%
2022/05/10	101.1	27.42	75	27.56	27.85	26.1	235,306	0.01%	大買/
2022/05/09	111	28.41	85	28.55	27.90	26	237,844	0.01%	大買/
2022/05/06	85.5	28.10	84	28.19	28.35	1.5	241,644	0.00%
2022/05/05	28.2	29.00	20.4	28.74	28.65	7.9	244,220	0.00%
2022/05/04	35.2	28.78	23	28.86	28.75	12.2	243,596	0.01%
2022/05/03	35	28.38	27	28.21	28.05	8	243,337	0.00%
2022/04/29	73.1	28.10	34	27.96	27.85	39.1	244,251	0.02%
2022/04/28	32	27.61	12	27.65	27.40	20	244,287	0.01%
2022/04/27	121.4	27.51	128	27.56	27.75	-6.6	244,624	0.00%	大買/大賣/
2022/04/26	276.9	28.80	107.5	28.67	28.20	169.4	244,805	0.07%	大買/大賣/鉅額交易
2022/04/25	84.2	28.91	236	29.01	29.30	-151.8	242,506	-0.06%	大賣/鉅額交易
2022/04/22	103	29.81	60.5	29.74	29.85	42.5	239,891	0.02%	大買/
2022/04/21	83	29.77	142	29.60	29.75	-59	237,878	-0.02%	大賣/
2022/04/20	194.2	29.23	240.4	29.43	28.90	-46.2	235,585	-0.02%	大買/大賣/
2022/04/19	171	27.99	327	28.21	28.90	-156	232,319	-0.07%	大買/大賣/鉅額交易
2022/04/18	84	27.50	28.5	27.72	27.15	55.5	229,994	0.02%
2022/04/15	100.1	28.61	103	28.62	28.50	-2.9	230,056	0.00%	大賣/
2022/04/14	183.9	28.89	146	28.97	28.85	37.9	233,874	0.02%	大買/大賣/
2022/04/13	205.5	28.42	280.1	28.38	28.20	-74.6	230,120	-0.03%	大買/大賣/
2022/04/12	30	27.23	84.2	27.29	27.35	-54.2	226,539	-0.02%
2022/04/11	27	26.82	56	26.78	26.75	-29	225,552	-0.01%
2022/04/08	30	27.17	26	27.22	27.10	4	228,001	0.00%
2022/04/07	41.6	26.87	14	26.88	26.55	27.6	229,075	0.01%
2022/04/06	22	27.01	30	27.45	27.70	-8	229,951	0.00%
2022/04/01	27	26.69	30	26.87	27.20	-3	230,252	0.00%
2022/03/31	61	26.95	24	26.82	26.65	37	230,185	0.02%
2022/03/30	40	27.39	38.3	27.48	27.10	1.7	230,305	0.00%
2022/03/29	105	27.56	87	27.69	27.30	18	229,356	0.01%	大買/
2022/03/28	80	26.34	33	26.66	27.15	47	227,461	0.02%
2022/03/25	79	26.57	24	26.50	26.35	55	227,442	0.02%
2022/03/24	79.5	26.85	17.3	26.81	26.85	62.2	227,718	0.03%
2022/03/23	20.2	27.42	23	27.59	27.50	-2.8	228,906	0.00%
2022/03/22	108	27.23	77	27.15	27.00	31	231,100	0.01%	大買/
2022/03/21	43	28.25	50	28.17	28.05	-7	232,325	0.00%
2022/03/18	89.1	28.60	153	28.85	28.60	-63.9	236,034	-0.03%	大賣/
2022/03/17	169	28.90	255.4	28.90	29.20	-86.4	241,878	-0.04%	大買/大賣/
2022/03/16	45.1	27.22	142	27.28	27.55	-97	243,058	-0.04%	大賣/
2022/03/15	114.1	26.77	360.4	27.03	26.30	-246.3	246,430	-0.10%	大買/大賣/鉅額交易
2022/03/14	100	26.87	151	26.78	26.50	-51	252,422	-0.02%	大賣/
2022/03/11	31	26.60	40	26.78	26.95	-9	258,578	0.00%
2022/03/10	79.2	26.79	102	26.75	26.70	-22.8	260,755	-0.01%	大賣/
2022/03/09	474.1	25.46	90	25.33	25.65	384.1	261,555	0.15%	大買/鉅額交易
2022/03/08	189.3	24.93	127	24.76	24.50	62.3	263,137	0.02%	大買/大賣/
2022/03/07	188.3	26.97	165	26.92	26.50	23.3	262,933	0.01%	大買/大賣/
2022/03/04	168	28.75	189.2	28.76	28.35	-21.3	266,425	-0.01%	大買/大賣/
2022/03/03	77.4	28.63	111	28.60	28.40	-33.6	274,537	-0.01%	大賣/
2022/03/02	94.2	27.46	88.5	27.58	27.70	5.7	282,462	0.00%
2022/03/01	109.1	28.04	95	28.14	28.05	14.1	290,303	0.00%	大買/
2022/02/25	191.2	28.42	131	28.55	27.90	60.2	297,946	0.02%	大買/大賣/
2022/02/24	282.5	28.81	220	28.86	27.95	62.5	298,774	0.02%	大買/大賣/
2022/02/23	270.9	29.09	322	29.35	30.30	-51.2	297,814	-0.02%	大買/大賣/
2022/02/22	390.2	28.72	438.1	28.65	28.45	-47.9	299,452	-0.02%	大買/大賣/
2022/02/21	481.2	29.93	260	30.03	29.00	221.2	300,751	0.07%	大買/大賣/鉅額交易
2022/02/18	359.6	31.27	544.7	31.39	31.70	-185.2	302,787	-0.06%	大買/大賣/鉅額交易
2022/02/17	401	30.30	827	30.30	31.00	-426	309,042	-0.14%	大買/大賣/鉅額交易
2022/02/16	179.1	28.81	246.1	28.80	28.95	-67	301,507	-0.02%	大買/大賣/
2022/02/15	186.1	27.99	304	27.99	27.45	-117.9	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	115.1	26.91	42.7	26.96	26.70	72.4	305,819	0.02%	大買/
2022/02/11	115.3	27.22	257	27.30	27.75	-141.7	312,275	-0.05%	大買/大賣/鉅額交易
2022/02/10	115	27.10	125	27.08	26.95	-10	315,418	0.00%	大買/大賣/
2022/02/09	200.2	26.77	196.3	26.89	27.00	3.9	318,354	0.00%	大買/大賣/
2022/02/08	333.2	25.99	272.2	26.19	26.20	61	316,166	0.02%	大買/大賣/
2022/02/07	223	24.87	127.1	24.96	25.60	95.9	314,231	0.03%	大買/大賣/
2022/01/26	13	23.30	36.4	23.26	23.40	-23.3	314,238	-0.01%
2022/01/25	76.1	23.08	11	23.11	22.80	65.1	318,455	0.02%
2022/01/24	145.8	23.22	173	23.35	23.50	-27.3	320,238	-0.01%	大買/大賣/
2022/01/21	50.2	24.18	81.3	24.14	23.95	-31.1	319,121	-0.01%
2022/01/20	42.2	24.55	170	24.73	25.00	-127.8	318,328	-0.04%	大賣/鉅額交易
2022/01/19	85	24.99	2,219	25.05	24.50	-2,134	316,880	-0.67%	大賣/鉅額交易
2022/01/18	106.1	25.58	411	25.71	25.45	-304.9	314,636	-0.10%	大買/大賣/鉅額交易
2022/01/17	80.1	25.48	87.1	25.60	25.95	-7	313,623	0.00%
2022/01/14	58.3	25.27	64	25.41	25.55	-5.7	313,152	0.00%
2022/01/13	58.3	25.26	54	25.22	25.10	4.3	311,624	0.00%
2022/01/12	204.5	25.83	121	25.41	25.25	83.5	309,879	0.03%	大買/大賣/
2022/01/11	43	26.33	33	26.47	26.30	10	307,092	0.00%
2022/01/10	108.3	26.69	55	26.77	26.35	53.3	305,640	0.02%	大買/
2022/01/07	656.2	26.54	560	26.95	27.00	96.2	303,205	0.03%	大買/大賣/
2022/01/06	68	27.31	112	27.37	27.40	-44	296,399	-0.01%	大賣/
2022/01/05	242	27.29	128	27.20	27.30	114	295,109	0.04%	大買/大賣/鉅額交易
2022/01/04	57	26.54	72	26.46	26.65	-15	292,142	-0.01%
2022/01/03	245.1	26.53	124.7	26.44	26.30	120.5	290,733	0.04%	大買/大賣/鉅額交易
2021/12/30	79.3	27.17	97	27.34	27.55	-17.7	287,351	-0.01%
2021/12/29	93	27.31	105	27.32	26.75	-12	285,313	0.00%	大賣/
2021/12/28	84	26.91	248	27.03	26.90	-164	283,217	-0.06%	大賣/鉅額交易
2021/12/27	85	26.24	100	26.51	27.00	-15	283,484	-0.01%
2021/12/24	64	26.58	154	26.69	26.20	-90	282,616	-0.03%	大賣/
2021/12/23	26.5	26.35	91	26.40	26.15	-64.5	281,080	-0.02%
2021/12/22	119	26.46	44.9	26.38	26.10	74.1	280,155	0.03%	大買/
2021/12/21	156.1	26.29	132.2	26.24	26.30	23.9	279,061	0.01%	大買/大賣/
2021/12/20	91.3	26.38	35	26.49	26.75	56.3	277,753	0.02%
2021/12/17	558.1	27.00	74	26.88	26.20	484.1	275,950	0.18%	大買/鉅額交易
2021/12/16	641.6	26.83	291.6	26.74	26.70	350	273,702	0.13%	大買/大賣/鉅額交易
2021/12/15	354	26.51	315.3	26.82	27.20	38.7	270,306	0.01%	大買/大賣/
2021/12/14	330.7	26.27	188	26.29	25.90	142.7	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	597.3	27.81	366.9	27.30	27.00	230.4	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	436.6	29.37	279	29.24	28.70	157.6	251,926	0.06%	大買/大賣/鉅額交易
2021/12/09	167.9	29.33	230.5	29.27	29.35	-62.6	243,782	-0.03%	大買/大賣/
2021/12/08	258	28.17	475	28.29	28.50	-217	235,775	-0.09%	大買/大賣/鉅額交易
2021/12/07	185.9	27.64	406	27.69	28.40	-220.1	227,267	-0.10%	大買/大賣/鉅額交易
2021/12/06	104	26.39	184.5	26.57	26.55	-80.5	219,731	-0.04%	大買/大賣/
2021/12/03	214.1	26.39	203	26.78	25.80	11.1	215,967	0.01%	大買/大賣/
2021/12/02	472.8	25.99	245.5	26.13	26.10	227.3	211,444	0.11%	大買/大賣/鉅額交易
2021/12/01	174	25.94	158	26.01	27.00	16	207,491	0.01%	大買/大賣/
2021/11/30	319	26.22	302.5	26.38	26.00	16.5	203,264	0.01%	大買/大賣/
2021/11/29	758.9	24.96	554	25.00	24.75	204.9	196,578	0.10%	大買/大賣/鉅額交易
2021/11/26	1,404	27.20	569.3	27.42	26.70	834.7	185,060	0.45%	大買/大賣/鉅額交易
2021/11/25	914.8	30.31	427.5	30.19	29.65	487.3	173,371	0.28%	大買/大賣/鉅額交易
2021/11/24	397.7	28.83	545.1	29.10	30.05	-147.4	162,611	-0.09%	大買/大賣/鉅額交易
2021/11/23	99.4	27.90	350	27.84	27.75	-250.6	152,189	-0.16%	大賣/鉅額交易
2021/11/22	191.9	27.88	182	28.10	27.45	9.9	147,049	0.01%	大買/大賣/
2021/11/19	488.3	27.94	225.7	27.87	27.65	262.6	140,850	0.19%	大買/大賣/鉅額交易
2021/11/18	1,017.2	28.46	486	28.54	28.35	531.2	134,091	0.40%	大買/大賣/鉅額交易
2021/11/17	981.8	28.07	662.2	28.32	29.00	319.6	126,468	0.25%	大買/大賣/鉅額交易
2021/11/16	722.4	27.60	811.6	27.86	27.10	-89.2	116,415	-0.08%	大買/大賣/
2021/11/15	253.2	25.43	439.1	25.95	26.40	-185.9	98,164	-0.19%	大買/大賣/鉅額交易
2021/11/12	520	25.08	453	25.22	25.55	67	91,051	0.07%	大買/大賣/
2021/11/11	446.2	24.68	512.6	24.73	25.35	-66.4	81,231	-0.08%	大買/大賣/
2021/11/10	361.4	22.62	483.6	22.64	23.20	-122.2	71,832	-0.17%	大買/大賣/鉅額交易
2021/11/09	218.5	21.52	483	21.59	22.05	-264.5	64,283	-0.41%	大買/大賣/鉅額交易
2021/11/08	294	20.85	486	20.63	21.00	-192	58,004	-0.33%	大買/大賣/鉅額交易
2021/11/05	81	19.57	110.4	19.54	19.55	-29.4	53,602	-0.05%	大賣/
2021/11/04	220.1	19.70	491	19.76	19.20	-270.9	55,258	-0.49%	大買/大賣/鉅額交易
2021/11/03	98	19.24	450.5	19.26	19.10	-352.5	54,188	-0.65%	大賣/鉅額交易
2021/11/02	200	19.00	401.9	18.90	18.95	-201.9	51,396	-0.39%	大買/大賣/鉅額交易
2021/11/01	54	18.06	137	18.05	18.10	-83	46,464	-0.18%	大賣/
2021/10/29	134	16.77	13	17.17	17.20	121	43,583	0.28%	大買/鉅額交易
2021/10/28	64	16.82	43	16.77	16.95	21	42,695	0.05%
2021/10/27	10	16.15	3	16.27	16.20	7	42,260	0.02%
2021/10/26	20	16.26	3	16.25	16.25	17	42,434	0.04%
2021/10/25	15	16.41	21	16.39	16.35	-6	42,578	-0.01%
2021/10/22	31	16.25	15	16.25	16.25	16	42,921	0.04%
2021/10/21	41	16.77	45	16.80	16.60	-4	43,173	-0.01%
2021/10/20	28	16.96	6	16.99	16.90	22	43,406	0.05%
2021/10/19	100	17.05	73	16.96	16.90	27	44,116	0.06%
2021/10/18	113	16.76	15	16.72	16.75	98	44,488	0.22%	大買/
2021/10/15	19	16.75	23	16.83	16.75	-4	45,390	-0.01%
2021/10/14	15	16.67	10	16.70	16.70	5	45,747	0.01%
2021/10/13	56	17.00	20	17.20	16.80	36	45,906	0.08%
2021/10/12	40	16.64	2	16.90	16.75	38	45,784	0.08%
2021/10/08	46	16.75	9	16.74	16.70	37	46,898	0.08%
2021/10/07	22.5	16.74	22	16.71	16.75	0.5	48,125	0.00%
2021/10/06	41	16.68	21	16.68	16.65	20	49,943	0.04%
2021/10/05	5	16.70	21	16.93	17.05	-16	50,579	-0.03%
2021/10/04	99	17.41	110	17.08	16.65	-11	51,064	-0.02%	大賣/
2021/10/01	34	17.03	39.1	17.06	16.70	-5.1	50,384	-0.01%
2021/09/30	8	17.17	51	17.08	17.20	-43	50,894	-0.08%
2021/09/29	1	16.80	15	16.84	16.75	-14	51,078	-0.03%
2021/09/28	18	16.90	53	16.92	16.95	-35	51,803	-0.07%
2021/09/27	16	16.54	69	16.63	16.75	-53	52,170	-0.10%
2021/09/24	8	16.25	7	16.24	16.20	1	53,557	0.00%
2021/09/23	11	16.15	13	16.14	16.10	-2	54,843	0.00%
2021/09/22	15	15.66	36	15.80	15.75	-21	56,795	-0.04%
2021/09/17	4	15.73	30	15.98	15.95	-26	58,550	-0.04%
2021/09/16	15	15.72	18	15.71	15.75	-3	60,586	0.00%
2021/09/15	7	15.74	10	15.75	15.75	-3	62,584	0.00%
2021/09/14	19	16.02	19	15.98	15.95	0	66,057	0.00%
2021/09/13	37.2	16.14	44	16.03	16.05	-6.8	79,436	-0.01%
2021/09/10	2	15.90	2	15.85	16.10	0	89,196	0.00%
2021/09/09	29	15.52	3	15.48	15.55	26	91,532	0.03%
2021/09/08	72	15.94	29	15.85	15.80	43	92,358	0.05%
2021/09/07	114	16.00	34.1	16.03	16.00	79.9	94,618	0.08%	大買/
2021/09/06	47	16.16	22	16.08	15.95	25	95,740	0.03%
2021/09/03	71	16.51	0	0.00	16.50	71	96,810	0.07%
2021/09/02	74	16.86	0	0.00	16.75	74	98,705	0.07%
2021/09/01	34	17.03	0	0.00	17.05	34	101,258	0.03%
2021/08/31	4	17.20	6.1	17.29	17.25	-2.1	105,602	0.00%
2021/08/30	1	17.30	2	17.45	17.15	-1	112,643	0.00%
2021/08/27	2	17.25	17	17.22	17.25	-15	133,594	-0.01%
2021/08/26	37	17.20	10	17.20	17.05	27	135,935	0.02%
2021/08/25	10	17.20	2	17.23	17.30	8	140,427	0.01%
2021/08/24	19	17.14	21	17.10	17.00	-2	143,596	0.00%
2021/08/23	62	17.19	111	17.26	17.30	-49	145,958	-0.03%	大賣/
2021/08/20	25.1	16.64	23	16.57	16.55	2.1	151,061	0.00%
2021/08/19	71.1	16.85	15	16.96	16.70	56.1	155,709	0.04%
2021/08/18	53	16.75	58	16.86	17.00	-5	156,244	0.00%
2021/08/17	35.5	17.05	2	16.98	17.00	33.5	156,086	0.02%
2021/08/16	82	17.11	14.6	17.09	17.10	67.4	157,104	0.04%
2021/08/13	55	17.77	30.6	17.86	17.45	24.4	157,709	0.02%
2021/08/12	25	17.53	11	17.80	17.55	14	157,486	0.01%
2021/08/11	51.4	17.53	15	17.62	17.45	36.4	159,994	0.02%
2021/08/10	90	18.21	81	18.40	17.80	9	160,047	0.01%
2021/08/09	2	18.40	170	18.58	18.80	-168	159,103	-0.11%	大賣/鉅額交易
2021/08/06	61.1	17.03	19	17.18	17.10	42.1	159,623	0.03%
2021/08/05	7	17.11	6	17.18	17.10	1	164,035	0.00%
2021/08/04	19	17.14	30	17.12	17.15	-11	168,737	-0.01%
2021/08/03	45	17.12	17	17.15	17.15	28	172,917	0.02%
2021/08/02	20	17.08	0	0.00	17.40	20	176,565	0.01%
2021/07/30	61	17.42	10.4	17.56	17.25	50.7	180,924	0.03%
2021/07/29	14	17.46	33	17.65	17.80	-19	183,225	-0.01%
2021/07/28	43	17.41	3	17.22	17.45	40	186,344	0.02%
2021/07/27	15.2	17.85	29	17.96	17.70	-13.8	192,047	-0.01%
2021/07/26	25	17.71	0	0.00	17.65	25	195,329	0.01%
2021/07/23	136	17.89	133	17.80	17.95	3	199,732	0.00%	大買/大賣/
2021/07/22	9	17.08	12	17.31	17.20	-3	204,776	0.00%
2021/07/21	40	17.21	3	17.73	17.15	37	207,416	0.02%
2021/07/20	35	17.73	23	17.80	17.75	12	211,767	0.01%
2021/07/19	20	18.14	10	18.09	18.20	10	216,920	0.00%
2021/07/16	48	18.18	18	18.25	18.20	30	225,375	0.01%
2021/07/15	27.5	18.06	144	18.24	18.60	-116.5	230,442	-0.05%	大賣/鉅額交易
2021/07/14	47	17.34	71	17.42	17.55	-24	233,161	-0.01%
2021/07/13	102	18.00	141	17.95	17.80	-39	237,478	-0.02%	大買/大賣/
2021/07/12	71	18.71	145	18.60	18.60	-74	238,475	-0.03%	大賣/
2021/07/09	168	19.07	30	18.90	18.80	138	241,045	0.06%	大買/鉅額交易
2021/07/08	47	18.98	37	19.15	19.15	10	246,931	0.00%
2021/07/07	122.1	19.20	81	19.22	19.10	41.1	253,673	0.02%	大買/
2021/07/06	50.1	19.33	39	19.47	19.30	11.1	255,888	0.00%
2021/07/05	41	18.99	87	19.16	19.20	-46	260,317	-0.02%
2021/07/02	93	19.13	43.5	19.23	19.00	49.5	263,792	0.02%
2021/07/01	102	19.22	54	19.22	19.15	48	264,589	0.02%	大買/
2021/06/30	91.5	19.31	39	19.29	19.05	52.5	263,779	0.02%
2021/06/29	143	19.06	39	19.06	19.00	104	264,065	0.04%	大買/鉅額交易
2021/06/28	189	19.58	62	19.69	19.50	127	262,801	0.05%	大買/鉅額交易
2021/06/25	67.5	19.90	83	19.85	20.05	-15.5	262,518	-0.01%
2021/06/24	42	19.85	67	19.84	19.75	-25	262,534	-0.01%
2021/06/23	184	19.53	131.8	19.59	19.50	52.2	261,870	0.02%	大買/大賣/
2021/06/22	500.6	20.98	644.1	21.54	19.90	-143.5	259,650	-0.06%	大買/大賣/鉅額交易
2021/06/21	368.8	20.68	637	20.53	21.15	-268.2	247,796	-0.11%	大買/大賣/鉅額交易
2021/06/18	45	19.63	144	19.41	19.35	-99	240,662	-0.04%	大賣/
2021/06/17	49	18.89	10.3	18.89	19.15	38.8	242,429	0.02%
2021/06/16	198	19.06	127	19.11	18.70	71	244,089	0.03%	大買/大賣/
2021/06/15	91	18.87	92	18.89	18.75	-1	244,208	0.00%
2021/06/11	99	18.74	97.3	18.88	18.60	1.7	246,842	0.00%
2021/06/10	102.6	18.58	117	18.72	18.85	-14.4	249,873	-0.01%	大買/大賣/
2021/06/09	71.2	18.95	62	18.93	18.80	9.2	249,381	0.00%
2021/06/08	165.8	19.65	84	19.61	19.65	81.8	249,774	0.03%	大買/
2021/06/07	346	19.70	318.1	19.70	18.85	27.9	246,517	0.01%	大買/大賣/
2021/06/04	1,259.1	21.48	844.7	21.63	20.50	414.4	241,640	0.17%	大買/大賣/鉅額交易
2021/06/03	5	20.37	147	20.48	20.50	-142	224,700	-0.06%	大賣/鉅額交易
2021/06/02	332	18.88	171	18.89	18.65	161	224,754	0.07%	大買/大賣/鉅額交易
2021/06/01	92	18.16	191.3	18.19	18.80	-99.3	222,368	-0.04%	大賣/
2021/05/31	179	17.81	80.3	17.82	17.55	98.7	224,555	0.04%	大買/
2021/05/28	263.7	18.14	117	18.07	18.10	146.7	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	113	16.78	149.2	16.89	17.15	-36.2	232,543	-0.02%	大買/大賣/
2021/05/26	62	15.33	56	15.45	15.60	6	244,232	0.00%
2021/05/25	14	15.30	9	15.52	15.35	5	252,481	0.00%
2021/05/24	37	15.51	5	15.58	15.35	32	253,377	0.01%
2021/05/21	122	15.39	121	15.40	15.40	1	256,434	0.00%	大買/大賣/
2021/05/20	42.1	15.35	59	15.36	15.10	-16.9	258,359	-0.01%
2021/05/19	187	15.45	182	15.51	15.85	5	257,424	0.00%	大買/大賣/
2021/05/18	59	14.68	93	14.82	15.05	-34	255,166	-0.01%
2021/05/17	49	14.10	80.4	14.36	13.70	-31.4	255,033	-0.01%
2021/05/14	175.1	15.71	187	15.94	15.10	-11.9	255,101	0.00%	大買/大賣/
2021/05/13	111	14.85	76	14.65	15.30	35	252,687	0.01%	大買/
2021/05/12	80.6	14.98	129.1	15.38	14.80	-48.5	248,331	-0.02%	大賣/
2021/05/11	324.6	17.10	202	17.16	16.40	122.6	244,657	0.05%	大買/大賣/鉅額交易
2021/05/10	247	17.46	273.7	17.23	17.80	-26.7	241,353	-0.01%	大買/大賣/
2021/05/07	129.1	17.21	44	17.10	17.25	85.1	239,323	0.04%	大買/
2021/05/06	61	18.37	64.2	18.81	18.25	-3.2	237,028	0.00%
2021/05/05	109.1	18.63	26.1	18.57	18.45	83	236,490	0.04%	大買/
2021/05/04	193.1	18.69	203.2	19.12	18.00	-10.1	233,522	0.00%	大買/大賣/
2021/05/03	167	20.34	124.6	20.33	19.90	42.4	227,549	0.02%	大買/大賣/
2021/04/29	352	21.50	155	21.46	21.20	197	223,921	0.09%	大買/大賣/鉅額交易
2021/04/28	223	21.97	332	21.96	22.20	-109	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	143.6	20.53	133.6	20.47	20.70	10	213,680	0.00%	大買/大賣/
2021/04/26	409.2	20.08	595	19.97	20.10	-185.8	210,752	-0.09%	大買/大賣/鉅額交易
2021/04/23	284.7	20.76	225.8	20.43	20.40	58.9	206,121	0.03%	大買/大賣/
2021/04/22	298	21.49	565.8	21.98	20.60	-267.8	201,297	-0.13%	大買/大賣/鉅額交易
2021/04/21	298	20.21	205.8	20.40	20.55	92.2	192,651	0.05%	大買/大賣/
2021/04/20	154.4	19.09	126.1	19.26	19.40	28.4	187,205	0.02%	大買/大賣/
2021/04/19	363	19.10	297.6	19.21	19.55	65.4	183,961	0.04%	大買/大賣/
2021/04/16	118.2	17.96	181.1	18.04	18.30	-62.9	178,687	-0.04%	大買/大賣/
2021/04/15	155	17.75	253	17.81	17.65	-98	176,370	-0.06%	大買/大賣/
2021/04/14	610	17.85	577.4	17.51	17.45	32.6	174,245	0.02%	大買/大賣/
2021/04/13	615	17.38	628.8	17.96	17.40	-13.8	168,451	-0.01%	大買/大賣/
2021/04/12	191	16.49	201	16.76	17.10	-10	161,480	-0.01%	大買/大賣/
2021/04/09	296	16.54	120	16.36	16.20	176	159,488	0.11%	大買/大賣/鉅額交易
2021/04/08	134	15.89	153.2	15.88	16.25	-19.2	155,503	-0.01%	大買/大賣/
2021/04/07	36	15.36	37	15.37	15.30	-1	151,639	0.00%
2021/04/06	20.1	15.13	15	15.15	15.15	5.1	151,628	0.00%
2021/04/01	72	15.17	112	15.09	15.25	-40	152,626	-0.03%	大賣/
2021/03/31	40	15.25	11	15.25	15.25	29	151,794	0.02%
2021/03/30	14	15.26	73	15.37	15.20	-59	151,953	-0.04%
2021/03/29	98	15.38	85	15.40	15.45	13	152,623	0.01%
2021/03/26	17.5	14.99	38	15.00	15.05	-20.5	154,092	-0.01%
2021/03/25	81	14.87	43	14.92	14.75	38	156,425	0.02%
2021/03/24	54.2	15.18	65	15.06	15.05	-10.8	157,996	-0.01%
2021/03/23	146	15.30	77	15.41	15.10	69	157,672	0.04%	大買/
2021/03/22	182	15.62	253	15.58	15.75	-71	157,936	-0.04%	大買/大賣/
2021/03/19	82	14.88	103.1	14.84	14.95	-21.1	159,418	-0.01%	大賣/
2021/03/18	90	14.81	245	14.69	14.60	-155	158,311	-0.10%	大賣/鉅額交易
2021/03/17	399	14.87	261	14.88	14.75	138	156,243	0.09%	大買/大賣/鉅額交易
2021/03/16	166	14.59	310	14.61	14.50	-144	152,738	-0.09%	大買/大賣/鉅額交易
2021/03/15	71	14.24	52	14.22	14.15	19	148,542	0.01%
2021/03/12	57	14.30	197	14.26	14.15	-140	147,411	-0.09%	大賣/鉅額交易
2021/03/11	64	13.96	33	13.91	14.00	31	144,814	0.02%
2021/03/10	89	14.04	31	14.08	13.80	58	145,471	0.04%
2021/03/09	67	13.99	232	13.78	14.25	-165	145,290	-0.11%	大賣/鉅額交易
2021/03/08	59.1	13.61	38	13.87	13.50	21.1	143,313	0.01%
2021/03/05	92	13.75	406	13.80	13.65	-314	140,900	-0.22%	大賣/鉅額交易
2021/03/04	258	14.31	232	14.33	13.90	26	138,776	0.02%	大買/大賣/
2021/03/03	381	13.95	273	14.00	14.30	108	133,647	0.08%	大買/大賣/鉅額交易
2021/03/02	472	14.60	494.1	14.44	13.80	-22.1	128,324	-0.02%	大買/大賣/
2021/02/26	956	13.63	783	13.72	14.00	173	120,888	0.14%	大買/大賣/鉅額交易
2021/02/25	229	12.87	305.7	12.85	13.25	-76.7	104,947	-0.07%	大買/大賣/
2021/02/24	120	12.23	233	12.20	12.05	-113	95,735	-0.12%	大買/大賣/鉅額交易
2021/02/23	437	12.47	243.2	12.45	12.30	193.8	94,057	0.21%	大買/大賣/鉅額交易
2021/02/22	121	11.83	96.5	11.81	11.85	24.5	89,635	0.03%	大買/
2021/02/19	41	11.70	75	11.66	11.55	-34	87,076	-0.04%
2021/02/18	68	11.71	51	11.69	11.80	17	87,011	0.02%
2021/02/17	202	11.88	31	11.81	11.80	171	86,164	0.20%	大買/鉅額交易
2021/02/05	81	11.55	198	11.66	11.65	-117	84,443	-0.14%	大賣/鉅額交易
2021/02/04	32	11.23	14	11.17	11.25	18	82,176	0.02%
2021/02/03	12	11.29	40	11.29	11.20	-28	84,183	-0.03%
2021/02/02	123	11.22	38	11.16	11.25	85	84,609	0.10%	大買/
2021/02/01	47	11.06	32	10.96	11.30	15	83,498	0.02%
2021/01/29	116	11.12	53	11.30	11.00	63	83,149	0.08%	大買/
2021/01/28	72	11.19	43	11.30	11.45	29	81,339	0.04%
2021/01/27	63	10.80	67.8	10.79	10.90	-4.8	78,818	-0.01%
2021/01/26	28.4	10.25	11	10.11	10.25	17.4	76,723	0.02%
2021/01/25	4	10.05	13	10.11	10.15	-9	76,357	-0.01%
2021/01/22	3	10.13	15	10.11	10.20	-12	76,453	-0.02%
2021/01/21	44	10.11	1	10.20	10.10	43	76,360	0.06%
2021/01/20	14	10.13	13	10.10	10.10	1	76,283	0.00%
2021/01/19	3	10.35	7	10.43	10.45	-4	75,970	-0.01%
2021/01/18	47	10.35	37	10.30	10.50	10	75,889	0.01%
2021/01/15	53	10.32	13	10.27	10.25	40	75,272	0.05%
2021/01/14	2	10.65	12	10.65	10.60	-10	74,495	-0.01%
2021/01/13	29	10.64	7	10.62	10.60	22	74,358	0.03%
2021/01/12	19	10.53	23	10.57	10.55	-4	74,097	-0.01%
2021/01/11	23	10.87	0	0.00	10.90	23	73,296	0.03%
2021/01/08	29	10.93	40	10.96	11.05	-11	72,941	-0.02%
2021/01/07	47	10.85	8	10.94	10.80	39	72,245	0.05%
2021/01/06	55	11.33	12.1	11.25	11.15	43	71,045	0.06%
2021/01/05	30	11.32	44	11.41	11.35	-14	70,177	-0.02%
2021/01/04	155	11.78	35	11.73	11.70	120	69,103	0.17%	大買/鉅額交易
2020/12/31	99	12.19	47	12.06	12.05	52	67,488	0.08%
2020/12/30	29	12.09	53.3	12.13	12.15	-24.3	65,928	-0.04%
2020/12/29	92	12.20	40	12.22	12.30	52	65,264	0.08%
2020/12/28	122.3	12.28	79	12.27	12.20	43.3	63,666	0.07%	大買/
2020/12/25	32.5	11.98	21	12.06	11.95	11.5	61,558	0.02%
2020/12/24	37	12.08	65	12.08	11.90	-28	60,746	-0.05%
2020/12/23	72	11.50	39	11.54	11.70	33	60,123	0.05%
2020/12/22	103.1	12.44	43	12.32	11.90	60.1	58,066	0.10%	大買/
2020/12/21	60.5	12.77	68	12.85	12.95	-7.5	54,768	-0.01%
2020/12/18	27	12.03	70	12.17	12.15	-43	51,381	-0.08%
2020/12/17	16	11.72	13.8	11.77	11.75	2.2	48,690	0.00%
2020/12/16	146	12.01	50	12.02	11.90	96	47,910	0.20%	大買/
2020/12/15	106	11.70	122	11.84	11.70	-16	45,304	-0.04%	大買/大賣/
2020/12/14	16.6	10.84	81	10.99	11.00	-64.4	39,674	-0.16%
2020/12/11	6	10.58	0	0.00	10.50	6	38,322	0.02%
2020/12/10	8	10.59	46	10.55	10.60	-38	38,149	-0.10%
2020/12/09	17	10.74	12	10.88	10.75	5	38,453	0.01%
2020/12/08	69	10.84	41	10.71	10.80	28	38,640	0.07%
2020/12/07	31	10.58	30	10.71	10.55	1	38,801	0.00%
2020/12/04	23	10.89	36	10.99	10.85	-13	38,860	-0.03%
2020/12/03	76	10.68	109	10.64	10.80	-33	37,500	-0.09%	大賣/
2020/12/02	99	10.24	74	10.41	10.25	25	36,549	0.07%
2020/12/01	21	9.77	9	9.78	9.84	12	35,072	0.03%
2020/11/30	51	9.91	16	9.98	9.78	35	36,127	0.10%
2020/11/27	11	9.95	239	9.92	10.05	-228	35,845	-0.64%	大賣/鉅額交易
2020/11/26	39	10.00	114	10.00	10.00	-75	36,026	-0.21%	大賣/
2020/11/25	136	9.84	139	9.85	9.88	-3	40,142	-0.01%	大買/大賣/
2020/11/24	16	9.25	18	9.26	9.24	-2	38,849	-0.01%
2020/11/23	26	9.09	2	9.11	9.09	24	38,779	0.06%
2020/11/20	21	9.11	3	9.09	9.10	18	39,425	0.05%
2020/11/19	31	9.16	23	9.14	9.14	8	40,841	0.02%
2020/11/18	46	9.12	15	9.21	9.22	31	40,906	0.08%
2020/11/17	23	9.09	17	9.08	9.05	6	40,532	0.01%
2020/11/16	9	8.90	7	8.93	8.91	2	40,491	0.00%
2020/11/13	35	8.93	5	8.93	8.88	30	40,435	0.07%
2020/11/12	44	9.11	38	9.04	9.01	6	40,277	0.01%
2020/11/11	32	8.91	66	9.01	9.10	-34	40,112	-0.08%
2020/11/10	22	9.25	56	9.25	9.25	-34	37,941	-0.09%
2020/11/09	3	8.32	94	8.39	8.41	-91	37,013	-0.25%
2020/11/06	102	8.30	2	8.34	8.32	100	36,828	0.27%	大買/
2020/11/05	12	8.60	0	0.00	8.58	12	36,283	0.03%
2020/11/04	1	8.62	1	8.75	8.68	0	36,830	0.00%
2020/11/03	2	8.64	10	8.63	8.65	-8	37,328	-0.02%
2020/11/02	26	8.66	16	8.63	8.63	10	37,338	0.03%
2020/10/30	18	8.73	13	8.84	8.75	5	37,295	0.01%
2020/10/29	40	8.78	36	8.86	8.83	4	37,005	0.01%
2020/10/28	19	8.86	0	0.00	8.81	19	36,759	0.05%
2020/10/26	2.3	8.90	10	8.95	8.90	-7.7	36,442	-0.02%
2020/10/23	5	8.80	61.1	8.76	8.80	-56.1	36,124	-0.16%
2020/10/22	10	8.66	2	8.66	8.66	8	36,003	0.02%
2020/10/21	28	8.64	0	0.00	8.61	28	35,989	0.08%
2020/10/20	45	8.63	0	0.00	8.65	45	35,976	0.13%
2020/10/19	15	8.57	6	8.56	8.58	9	35,830	0.03%
2020/10/15	0	0.00	6	8.60	8.60	-6	35,738	-0.02%
2020/10/13	5	8.50	1	8.51	8.55	4	35,505	0.01%
2020/10/12	0	0.00	16	8.47	8.44	-16	35,463	-0.05%
2020/10/06	1	8.57	0	0.00	8.53	1	35,607	0.00%
2020/09/30	5	8.37	3	8.35	8.28	2	35,600	0.01%
2020/09/29	1	8.40	0	0.00	8.31	1	35,634	0.00%
2020/09/28	0	0.00	157	8.36	8.53	-157	35,586	-0.44%	大賣/鉅額交易
2020/09/25	1	8.11	49	8.16	8.10	-48	35,110	-0.14%
2020/09/24	8	8.07	0	0.00	8.07	8	34,824	0.02%
2020/09/23	7	8.17	21	8.22	8.16	-14	34,274	-0.04%
2020/09/22	1	8.33	0	0.00	8.30	1	33,868	0.00%
2020/09/21	21	8.57	39	8.51	8.46	-18	33,586	-0.05%
2020/09/18	15	8.74	25	8.71	8.66	-10	33,182	-0.03%
2020/09/17	58	8.89	41	8.83	8.82	17	32,846	0.05%
2020/09/16	51	8.92	11	8.94	8.92	40	32,608	0.12%
2020/09/15	3	8.95	1	8.98	9.00	2	32,275	0.01%
2020/09/14	167	9.04	5	9.03	8.91	162	31,983	0.51%	大買/鉅額交易
2020/09/11	117	9.16	50	9.13	9.20	67	31,202	0.21%	大買/
2020/09/10	4	9.47	10	9.25	9.23	-6	30,511	-0.02%
2020/09/09	4	9.29	104	9.23	9.48	-100	29,674	-0.34%	大賣/
2020/09/08	100	9.19	127	9.24	9.24	-27	28,822	-0.09%	大賣/
2020/09/07	49	9.16	135	9.22	9.12	-86	28,269	-0.30%	大賣/
2020/09/04	53	8.95	64	8.96	8.98	-11	27,096	-0.04%
2020/09/03	12	9.02	17	9.04	9.06	-5	26,390	-0.02%
2020/09/02	1	8.72	4	8.74	8.76	-3	25,103	-0.01%
2020/09/01	75	8.78	39	8.71	8.71	36	25,205	0.14%
2020/08/31	124	8.73	41	8.75	8.54	83	25,438	0.33%	大買/
2020/08/28	58	8.54	48	8.56	8.63	10	20,165	0.05%
2020/08/27	10	8.15	0	0.00	8.36	10	18,787	0.05%
2020/08/26	5	8.33	10	8.39	8.30	-5	18,004	-0.03%
2020/08/25	8	8.62	45	8.50	8.37	-37	17,189	-0.22%
2020/08/24	1	8.11	11	8.24	8.29	-10	15,867	-0.06%
2020/08/21	10	8.22	13	8.24	8.20	-3	15,659	-0.02%
2020/08/20	11	8.03	24	8.15	8.05	-13	15,350	-0.08%
2020/08/19	12.4	8.04	10	8.10	8.02	2.4	14,820	0.02%
2020/08/18	2	8.09	28	8.08	8.10	-26	14,816	-0.18%
2020/08/17	0	0.00	6	8.18	8.11	-6	14,818	-0.04%
2020/08/14	8.1	8.08	0	0.00	8.08	8.1	14,740	0.05%
2020/08/13	6	8.10	0	0.00	8.01	6	15,051	0.04%
2020/08/12	0	0.00	10	8.25	8.18	-10	15,461	-0.06%
2020/08/11	3	8.31	12	8.29	8.24	-9	15,419	-0.06%
2020/08/10	14	8.24	44	8.29	8.39	-30	15,225	-0.20%
2020/08/07	51	8.19	52	8.17	8.02	-1	14,666	-0.01%
2020/08/06	0	0.00	6	7.75	7.78	-6	14,274	-0.04%
2020/08/05	6	7.69	4	7.74	7.63	2	14,511	0.01%
2020/08/04	5	7.71	0	0.00	7.71	5	14,722	0.03%
2020/08/03	13	7.78	30	7.82	7.81	-17	14,815	-0.11%
2020/07/30	0	0.00	2	7.70	7.78	-2	15,036	-0.01%
2020/07/29	10	7.72	10	7.76	7.73	0	15,189	0.00%
2020/07/28	6	7.58	1.8	7.56	7.56	4.2	15,483	0.03%
2020/07/27	12	7.82	20.3	7.81	7.80	-8.3	16,167	-0.05%
2020/07/24	7	7.99	2	7.99	7.98	5	17,149	0.03%
2020/07/22	0	0.00	1	8.10	8.10	-1	18,030	-0.01%
2020/07/20	0	0.00	1	8.10	8.12	-1	18,192	-0.01%
2020/07/17	202	8.15	0	0.00	8.12	202	18,319	1.10%	大買/鉅額交易
2020/07/16	5	8.11	11	8.07	8.11	-6	18,446	-0.03%
2020/07/15	1	8.02	0	0.00	8.01	1	18,477	0.01%
2020/07/14	9	8.01	0	0.00	8.00	9	18,711	0.05%
2020/07/13	5	8.09	10	8.10	8.10	-5	18,890	-0.03%
2020/07/10	4	8.16	0	0.00	8.15	4	19,088	0.02%
2020/07/09	0	0.00	5	8.30	8.20	-5	19,140	-0.03%
2020/07/08	3	8.36	0	0.00	8.28	3	19,143	0.02%
2020/07/07	7	8.21	35	8.25	8.37	-28	19,277	-0.15%
2020/07/06	5	8.24	9	8.24	8.22	-4	20,022	-0.02%
2020/07/03	0	0.00	3	8.24	8.22	-3	20,446	-0.01%
2020/07/02	6	8.19	0	0.00	8.19	6	20,690	0.03%
2020/07/01	7	8.21	3	8.22	8.22	4	20,975	0.02%
2020/06/30	5.6	8.23	0	0.00	8.20	5.6	21,192	0.03%
2020/06/29	8	8.23	3	8.26	8.20	5	21,459	0.02%
2020/06/24	10	8.33	0	0.00	8.39	10	21,570	0.05%
2020/06/22	4	8.20	1	8.25	8.17	3	22,197	0.01%
2020/06/19	3	8.28	0	0.00	8.25	3	22,806	0.01%
2020/06/18	6	8.29	3	8.31	8.28	3	23,177	0.01%
2020/06/17	5	8.33	6	8.32	8.40	-1	23,394	0.00%
2020/06/16	5	8.48	1	8.44	8.48	4	23,701	0.02%
2020/06/15	0	0.00	10	8.38	8.46	-10	24,111	-0.04%
2020/06/12	10	8.39	2	8.26	8.46	8	24,580	0.03%
2020/06/10	8	8.78	0	0.00	8.80	8	24,977	0.03%
2020/06/09	6	8.84	0	0.00	8.83	6	25,356	0.02%
2020/06/08	0	0.00	5	8.98	8.83	-5	25,500	-0.02%
2020/06/05	53	8.76	29	8.77	8.77	24	25,039	0.10%
2020/06/04	13	8.40	8	8.38	8.42	5	24,066	0.02%
2020/06/03	1	8.34	34	8.36	8.36	-33	23,966	-0.14%
2020/06/02	0	0.00	10	8.34	8.31	-10	23,953	-0.04%
2020/06/01	0	0.00	2	8.31	8.33	-2	24,082	-0.01%
2020/05/29	12	8.20	11	8.29	8.20	1	24,146	0.00%
2020/05/28	1	8.28	3	8.36	8.34	-2	23,994	-0.01%
2020/05/27	33	8.39	20	8.37	8.40	13	24,008	0.05%
2020/05/26	0	0.00	11	8.31	8.26	-11	24,193	-0.05%
2020/05/25	3	8.20	2	8.25	8.26	1	24,210	0.00%
2020/05/21	6	8.50	38	8.43	8.45	-32	24,179	-0.13%
2020/05/20	52	8.49	45	8.47	8.33	7	24,031	0.03%
2020/05/19	20	8.27	123	8.23	8.34	-103	23,588	-0.44%	大賣/鉅額交易
2020/05/18	0	0.00	12	8.01	8.00	-12	22,935	-0.05%
2020/05/15	1	8.01	0	0.00	8.03	1	22,903	0.00%
2020/05/14	2	8.07	2	8.07	8.04	0	22,828	0.00%
2020/05/13	0	0.00	0.1	8.10	8.07	-0.1	22,776	0.00%
2020/05/12	1	7.95	0	0.00	8.13	1	22,874	0.00%
2020/05/11	13	8.04	17	8.18	8.06	-4	22,661	-0.02%
2020/05/08	6	7.86	0	0.00	7.81	6	22,402	0.03%
2020/05/07	0	0.00	1	7.80	7.79	-1	22,333	0.00%
2020/05/06	16	7.75	8	7.80	7.70	8	22,356	0.04%
2020/05/04	36	7.88	29	7.90	8.00	7	22,449	0.03%
2020/04/30	3	8.19	15	8.28	8.25	-12	22,339	-0.05%
2020/04/29	96	7.97	33	8.07	8.12	63	21,934	0.29%
2020/04/28	0	0.00	17	7.47	7.59	-17	21,105	-0.08%
2020/04/27	7	7.08	14	7.08	7.12	-7	20,898	-0.03%
2020/04/24	0	0.00	6	6.95	7.03	-6	20,795	-0.03%
2020/04/23	3	6.98	0	0.00	7.04	3	20,731	0.01%
2020/04/22	4	6.89	6	6.99	6.98	-2	20,653	-0.01%
2020/04/21	10	7.02	0	0.00	7.00	10	20,549	0.05%
2020/04/20	14	7.05	2	7.02	7.08	12	20,396	0.06%
2020/04/17	38	7.21	0	0.00	7.17	38	20,246	0.19%
2020/04/16	28	7.21	2	7.18	7.18	26	20,002	0.13%
2020/04/15	46	7.41	0	0.00	7.42	46	19,715	0.23%
2020/04/14	12	7.23	0	0.00	7.23	12	19,458	0.06%
2020/04/13	0	0.00	5	7.20	7.18	-5	19,286	-0.03%
2020/04/10	1	7.19	13	7.19	7.22	-12	19,183	-0.06%
2020/04/09	21.5	7.35	7	7.26	7.32	14.5	18,951	0.08%
2020/04/08	2	6.79	19	6.80	7.03	-17	18,031	-0.09%
2020/04/07	5	6.54	0	0.00	6.63	5	17,524	0.03%
2020/04/06	82	6.41	10	6.42	6.49	72	17,264	0.42%
2020/04/01	6	6.53	20	6.56	6.53	-14	16,947	-0.08%
2020/03/31	25	6.68	0	0.00	6.61	25	16,692	0.15%
2020/03/30	11	6.79	5	6.82	6.76	6	16,360	0.04%
2020/03/27	17	6.86	2	6.94	6.80	15	16,125	0.09%
2020/03/26	20	7.08	15	7.22	7.01	5	15,791	0.03%
2020/03/25	34	6.94	51	6.93	7.01	-17	15,437	-0.11%
2020/03/24	10	6.33	3	6.28	6.38	7	14,789	0.05%
2020/03/23	6	5.91	1	6.05	6.10	5	14,317	0.03%
2020/03/20	5	5.76	16	6.00	5.74	-11	13,940	-0.08%
2020/03/19	26	5.60	5	5.62	5.50	21	13,372	0.16%
2020/03/18	8	6.07	3	6.01	6.00	5	12,837	0.04%
2020/03/17	8	6.54	5	6.68	6.49	3	12,317	0.02%
2020/03/16	4	6.99	179.6	6.98	6.98	-175.6	11,933	-1.47%	大賣/鉅額交易
2020/03/13	8	7.13	31	7.11	7.28	-23	11,568	-0.20%
2020/03/12	7	7.82	0	0.00	7.66	7	10,995	0.06%
2020/03/11	10	8.03	0	0.00	7.99	10	10,676	0.09%
2020/03/10	6	8.00	5	8.10	8.10	1	10,575	0.01%
2020/03/09	6	8.00	0	0.00	7.98	6	10,396	0.06%
2020/03/06	0	0.00	5	8.10	8.10	-5	10,232	-0.05%
2020/03/05	12	8.29	10	8.32	8.32	2	10,197	0.02%
2020/03/04	0	0.00	10	8.04	8.20	-10	10,182	-0.10%
2020/03/03	3	8.02	1	8.03	8.01	2	10,053	0.02%
2020/02/27	35	8.13	2	8.16	8.16	33	10,016	0.33%
2020/02/26	17	8.27	0	0.00	8.24	17	9,761	0.17%
2020/02/25	0	0.00	4	8.40	8.40	-4	9,640	-0.04%
2020/02/24	2	8.44	0	0.00	8.40	2	9,581	0.02%
2020/02/19	12	8.56	1	8.59	8.56	11	9,270	0.12%
2020/02/18	0	0.00	5	8.40	8.40	-5	9,158	-0.05%
2020/02/17	1	8.40	0	0.00	8.42	1	9,174	0.01%
2020/02/14	2	8.50	10	8.50	8.48	-8	9,186	-0.09%
2020/02/13	2	8.65	5	8.67	8.50	-3	9,144	-0.03%
2020/02/12	12	8.37	1	8.39	8.38	11	9,005	0.12%
2020/02/11	1	8.28	1.3	8.32	8.29	-0.3	8,980	0.00%
2020/02/10	3	8.27	2	8.27	8.30	1	9,038	0.01%
2020/02/07	0	0.00	1	8.31	8.32	-1	9,067	-0.01%
2020/02/06	4	8.31	0	0.00	8.34	4	9,044	0.04%
2020/02/05	1	8.03	22	8.05	8.07	-21	8,727	-0.24%
2020/02/04	1	8.02	4	7.99	8.05	-3	8,499	-0.04%
2020/02/03	10	7.59	0	0.00	7.93	10	8,310	0.12%
2020/01/31	4	8.06	0	0.00	8.02	4	7,911	0.05%
2020/01/30	26	8.09	15	8.09	8.09	11	7,791	0.14%
2020/01/20	130	9.01	0	0.00	8.98	130	7,182	1.81%	大買/鉅額交易
2020/01/17	10	8.99	0	0.00	8.99	10	7,220	0.14%
2020/01/16	0	0.00	82	9.00	9.00	-82	7,194	-1.14%
2020/01/14	0	0.00	4	9.01	9.05	-4	7,188	-0.06%
2020/01/13	2	9.02	0	0.00	9.03	2	7,169	0.03%
2020/01/10	20	9.03	4	9.05	9.05	16	7,184	0.22%
2020/01/09	6	9.00	10	9.01	9.00	-4	7,176	-0.06%
2020/01/08	0	0.00	24	8.99	9.00	-24	7,185	-0.33%
2020/01/07	3	9.02	0	0.00	9.02	3	7,116	0.04%
2020/01/03	2	9.07	0	0.00	9.06	2	7,168	0.03%
2020/01/02	0	0.00	2	9.08	9.12	-2	7,150	-0.03%
2019/12/27	1	9.10	1.7	9.09	9.12	-0.7	7,258	-0.01%
2019/12/26	2	9.13	0	0.00	9.13	2	7,238	0.03%
2019/12/25	3	9.09	0	0.00	9.14	3	7,267	0.04%
2019/12/18	0	0.00	5	9.10	9.08	-5	7,235	-0.07%
2019/12/17	10	9.06	0	0.00	9.09	10	7,222	0.14%
2019/12/16	1	9.06	0	0.00	9.05	1	7,200	0.01%
2019/12/13	2	9.06	0	0.00	9.07	2	7,238	0.03%
2019/12/12	0	0.00	71	9.01	9.02	-71	7,197	-0.99%
2019/12/11	0	0.00	0.1	9.01	9.01	-0.1	7,247	0.00%
2019/12/10	0.5	8.99	0	0.00	9.05	0.5	7,250	0.01%
2019/12/06	1	9.00	4	9.00	9.01	-3	7,278	-0.04%
2019/12/05	0	0.00	1	9.03	9.00	-1	7,235	-0.01%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/11/29	0	0.00	5	9.01	9.01	-5	6,962	-0.07%
2019/11/28	0	0.00	2	9.02	9.03	-2	6,795	-0.03%
2019/11/26	15	9.04	2	9.05	9.01	13	6,860	0.19%
2019/11/14	10	9.03	0	0.00	9.03	10	6,657	0.15%
2019/11/11	5	9.04	8	9.03	9.04	-3	6,787	-0.04%
2019/11/07	5	9.05	0	0.00	9.08	5	6,671	0.07%
2019/11/06	0	0.00	10	9.05	9.06	-10	6,604	-0.15%
2019/11/05	2	9.07	0	0.00	9.09	2	6,499	0.03%
2019/11/04	1	9.06	0	0.00	9.10	1	6,429	0.02%
2019/11/01	0	0.00	1	9.07	9.07	-1	6,497	-0.02%
2019/10/31	11	9.09	0	0.00	9.06	11	6,617	0.17%
2019/10/30	5	9.07	0	0.00	9.10	5	6,705	0.07%
2019/10/29	0	0.00	3	9.07	9.07	-3	6,697	-0.04%
2019/10/28	1	9.09	0	0.00	9.09	1	6,565	0.02%
2019/10/22	0	0.00	1.1	9.22	9.22	-1.1	6,603	-0.02%
2019/10/14	10	9.05	0	0.00	9.06	10	6,522	0.15%
2019/10/04	1	9.06	3.3	9.03	9.07	-2.3	6,478	-0.04%
2019/10/01	0	0.00	15	9.09	9.10	-15	6,454	-0.23%
2019/09/27	10	9.10	0	0.00	9.08	10	6,468	0.15%
2019/09/25	6	9.10	0.5	9.10	9.10	5.5	6,501	0.09%
2019/09/24	0	0.00	1	9.17	9.15	-1	6,446	-0.02%
2019/09/18	2	9.24	0	0.00	9.24	2	6,815	0.03%
2019/09/16	0	0.00	0	9.12	9.12	0	7,320	0.00%
2019/09/10	0	0.00	0.3	9.15	9.21	-0.3	7,594	0.00%
2019/09/06	0	0.00	0.2	9.18	9.23	-0.2	7,704	0.00%
2019/09/03	0	0.00	2	9.20	9.20	-2	7,765	-0.03%
2019/08/28	0	0.00	2	9.12	9.15	-2	7,696	-0.03%
2019/08/27	10	9.10	0	0.00	9.18	10	7,702	0.13%
2019/08/26	10	9.12	0	0.00	9.09	10	7,632	0.13%
2019/08/22	2	9.18	0	0.00	9.15	2	7,620	0.03%
2019/08/20	40	9.22	0	0.00	9.20	40	7,826	0.51%
2019/08/19	30	9.22	0	0.00	9.30	30	7,830	0.38%
2019/08/16	0	0.00	40	9.36	9.35	-40	7,727	-0.52%
2019/08/15	2	9.07	0	0.00	9.04	2	7,556	0.03%
2019/08/13	1	9.14	0	0.00	9.10	1	7,490	0.01%
2019/08/06	2	9.20	0	0.00	9.20	2	7,610	0.03%
2019/08/05	31	9.21	0	0.00	9.33	31	7,595	0.41%
2019/08/02	1	9.29	0	0.00	9.27	1	7,621	0.01%
2019/08/01	13	9.37	0	0.00	9.39	13	7,861	0.17%
2019/07/26	1	9.50	0	0.00	9.50	1	7,785	0.01%
2019/07/22	0	0.00	1	9.83	9.89	-1	7,601	-0.01%
2019/07/12	2	9.83	0	0.00	9.87	2	7,743	0.03%
2019/07/11	2	9.88	0	0.00	9.86	2	7,773	0.03%
2019/07/10	0	0.00	7	9.86	9.86	-7	7,782	-0.09%
2019/07/09	0.2	9.81	8	9.81	9.81	-7.8	7,838	-0.10%
2019/06/28	1	9.80	0	0.00	9.84	1	7,710	0.01%
2019/06/27	1	9.91	0	0.00	9.96	1	7,688	0.01%
2019/06/26	0	0.00	20	10.00	9.93	-20	7,619	-0.26%
2019/06/25	0	0.00	2	10.05	10.00	-2	7,513	-0.03%
2019/06/21	2	10.30	8	10.29	10.30	-6	7,221	-0.08%
2019/06/20	2	10.15	46	10.01	10.20	-44	6,795	-0.65%
2019/06/19	0	0.00	11	9.87	9.89	-11	6,634	-0.17%
2019/06/12	0	0.00	4	9.84	9.83	-4	6,987	-0.06%
2019/06/10	20	9.76	0	0.00	9.74	20	7,077	0.28%
2019/06/05	0	0.00	10	9.70	9.70	-10	7,126	-0.14%
2019/05/27	0	0.00	1	9.67	9.67	-1	7,579	-0.01%
2019/05/17	1	9.37	0	0.00	9.35	1	8,328	0.01%
2019/05/09	15	9.34	0	0.00	9.26	15	10,112	0.15%
2019/05/06	25	9.61	40	9.60	9.62	-15	9,934	-0.15%
2019/04/25	73	9.66	0	0.00	9.66	73	10,347	0.71%
2019/04/24	50	9.64	0	0.00	9.63	50	10,343	0.48%
2019/04/22	80	9.72	0	0.00	9.72	80	10,400	0.77%
2019/04/19	3	9.73	0	0.00	9.73	3	10,562	0.03%
2019/04/18	5	9.83	0	0.00	9.80	5	10,572	0.05%
2019/04/10	20	9.84	0	0.00	9.87	20	10,986	0.18%
2019/04/08	0	0.00	2	9.93	9.93	-2	10,995	-0.02%
2019/04/03	0	0.00	1	9.91	9.91	-1	10,946	-0.01%
2019/04/02	3	9.78	0	0.00	9.76	3	10,957	0.03%
2019/03/29	0	0.00	10	9.83	9.86	-10	10,827	-0.09%
2019/03/26	0	0.00	0.6	9.90	9.92	-0.6	11,526	-0.01%
2019/03/25	1	9.84	0	0.00	9.89	1	11,786	0.01%
2019/03/22	0	0.00	8	9.91	9.87	-8	12,091	-0.07%
2019/03/21	0	0.00	1	9.85	9.85	-1	12,085	-0.01%
2019/03/20	4	9.65	0	0.00	9.62	4	11,990	0.03%
2019/03/19	0	0.00	8	9.74	9.70	-8	11,845	-0.07%
2019/03/15	5	9.80	0	0.00	9.75	5	11,980	0.04%
2019/03/14	5	9.85	0	0.00	9.81	5	11,978	0.04%
2019/03/12	0	0.00	2	10.00	9.94	-2	12,195	-0.02%
2019/03/11	0	0.00	1	9.95	9.93	-1	12,555	-0.01%
2019/03/08	0	0.00	12	10.00	10.00	-12	12,835	-0.09%
2019/03/06	8	10.05	0	0.00	10.05	8	13,757	0.06%
2019/02/27	0	0.00	5	10.20	10.15	-5	14,977	-0.03%
2019/02/26	0	0.00	16	10.13	10.20	-16	14,831	-0.11%
2019/02/22	5	10.10	0	0.00	10.10	5	14,733	0.03%
2019/02/21	0	0.00	6	10.10	10.10	-6	14,725	-0.04%
2019/02/20	12	9.99	0	0.00	9.98	12	14,678	0.08%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	2	10.00	9	10.01	10.00	-7	14,561	-0.05%
2019/02/15	11	10.21	10	10.30	10.10	1	14,672	0.01%
2019/02/14	6	10.19	0	0.00	10.15	6	14,514	0.04%
2019/02/13	41	10.28	21	10.21	10.20	20	14,458	0.14%
2019/02/12	114	10.11	0	0.00	10.20	114	14,171	0.80%	大買/鉅額交易
2019/02/11	17	10.18	11	10.02	10.20	6	14,090	0.04%
2019/01/29	0	0.00	5	10.55	10.60	-5	13,452	-0.04%
2019/01/28	5	10.50	0	0.00	10.45	5	13,654	0.04%
2019/01/25	0	0.00	1	10.70	10.70	-1	13,670	-0.01%
2019/01/24	2	10.63	2	10.65	10.70	0	13,666	0.00%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/17	2	10.90	0	0.00	10.95	2	13,348	0.01%
2019/01/16	1	11.00	0.3	10.95	11.00	0.7	13,383	0.01%
2019/01/15	0	0.00	5	11.05	11.10	-5	13,349	-0.04%
2019/01/11	0	0.00	530	10.85	10.70	-530	13,297	-3.99%	大賣/鉅額交易
2019/01/09	30	11.20	150	11.10	11.15	-120	13,101	-0.92%	大賣/鉅額交易
2019/01/08	200	11.20	0	0.00	11.20	200	13,103	1.53%	大買/鉅額交易
2019/01/07	300	10.98	0	0.00	11.05	300	12,928	2.32%	大買/鉅額交易
2019/01/04	0	0.00	300	10.80	10.80	-300	12,909	-2.32%	大賣/鉅額交易
2019/01/03	0	0.00	3	10.95	10.95	-3	13,268	-0.02%
2019/01/02	151	10.97	0	0.00	10.95	151	13,358	1.13%	大買/鉅額交易
2018/12/28	300	10.97	0	0.00	11.00	300	13,554	2.21%	大買/鉅額交易
2018/12/26	5	10.85	0	0.00	10.90	5	13,722	0.04%
2018/12/25	2	10.90	0	0.00	10.90	2	14,034	0.01%
2018/12/24	3	11.10	0	0.00	11.05	3	14,031	0.02%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/20	31	11.14	732	11.02	11.05	-701	14,075	-4.98%	大賣/鉅額交易
2018/12/19	40	11.15	166	11.20	11.15	-126	14,064	-0.90%	大賣/鉅額交易
2018/12/18	19	11.02	6	10.98	10.95	13	13,680	0.10%
2018/12/17	50	10.95	4	10.95	11.00	46	13,481	0.34%
2018/12/13	0	0.00	3	10.68	10.70	-3	13,101	-0.02%
2018/12/12	0	0.00	2	10.55	10.55	-2	13,051	-0.02%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/10	10	10.47	0	0.00	10.50	10	12,869	0.08%
2018/12/07	160	10.65	1	10.65	10.80	159	12,766	1.25%	大買/鉅額交易
2018/12/06	4	10.50	0	0.00	10.50	4	12,720	0.03%
2018/12/05	42	10.60	0	0.00	10.75	42	12,548	0.33%
2018/12/04	100	10.70	300	10.75	10.75	-200	12,578	-1.59%	大賣/鉅額交易
2018/12/03	13	10.94	4	11.15	10.90	9	12,371	0.07%
2018/11/30	2	11.00	10	11.20	11.00	-8	12,075	-0.07%
2018/11/29	144	11.18	44	11.24	11.20	100	11,831	0.85%	大買/
2018/11/28	303	10.87	207	10.85	10.95	96	11,219	0.86%	大買/大賣/
2018/11/26	52	10.35	2	10.20	10.25	50	10,146	0.49%
2018/11/22	0	0.00	8	10.15	10.15	-8	9,974	-0.08%
2018/11/19	70	10.30	10	10.25	10.30	60	9,972	0.60%
2018/11/16	0	0.00	20	10.20	10.20	-20	10,003	-0.20%
2018/11/15	90	10.25	0	0.00	10.25	90	10,074	0.89%
2018/11/14	0	0.00	8	10.18	10.20	-8	10,047	-0.08%
2018/11/13	0	0.00	30	9.84	9.95	-30	9,793	-0.31%
2018/11/12	20	9.92	20	9.96	9.94	0	9,789	0.00%
2018/11/08	0	0.00	8	9.78	9.89	-8	9,607	-0.08%
2018/11/07	0	0.00	13	9.62	9.65	-13	9,524	-0.14%
2018/11/06	15	9.62	16	9.57	9.60	-1	9,858	-0.01%
2018/11/05	0	0.00	1	9.46	9.57	-1	10,062	-0.01%
2018/11/02	0	0.00	1	9.39	9.39	-1	10,051	-0.01%
2018/11/01	0	0.00	1	9.23	9.19	-1	9,994	-0.01%
2018/10/30	0	0.00	1	9.12	9.13	-1	10,126	-0.01%
2018/10/26	0	0.00	0.4	9.04	9.04	-0.4	10,199	0.00%
2018/10/25	2	9.10	0	0.00	9.12	2	10,097	0.02%
2018/10/24	4	9.22	8	9.26	9.20	-4	10,143	-0.04%
2018/10/23	0	0.00	5	9.14	9.12	-5	10,108	-0.05%
2018/10/22	0	0.00	2	9.19	9.17	-2	10,153	-0.02%
2018/10/17	0	9.04	0	0.00	9.07	0	10,067	0.00%
2018/10/16	3	9.01	0	0.00	9.04	3	10,134	0.03%
2018/10/15	0.1	9.03	0	0.00	9.01	0.1	10,171	0.00%
2018/10/12	5	9.10	25	9.11	9.07	-20	10,156	-0.20%
2018/10/11	8	9.07	0	0.00	8.98	8	10,139	0.08%
2018/10/09	5	9.30	10	9.40	9.40	-5	9,850	-0.05%
2018/10/08	4	9.35	5	9.50	9.30	-1	9,765	-0.01%
2018/10/04	15	9.33	0	0.00	9.28	15	9,593	0.16%
2018/10/03	2	9.52	23	9.52	9.45	-21	9,513	-0.22%
2018/10/02	2	9.30	0	0.00	9.40	2	9,274	0.02%
2018/09/27	4	9.27	0	0.00	9.27	4	9,131	0.04%
2018/09/19	0	0.00	10	9.30	9.27	-10	9,282	-0.11%
2018/09/17	5	9.27	0	0.00	9.21	5	9,459	0.05%
2018/09/13	10	9.18	0	0.00	9.19	10	9,556	0.10%
2018/09/11	10	9.15	0	0.00	9.18	10	9,683	0.10%
2018/09/10	1	9.18	0	0.00	9.16	1	9,669	0.01%
2018/09/06	2	9.36	0	0.00	9.41	2	9,539	0.02%
2018/09/04	10	9.48	1	9.48	9.44	9	9,421	0.10%
2018/09/03	0	0.00	12	9.37	9.34	-12	9,362	-0.13%
2018/08/31	5	9.31	0	0.00	9.41	5	9,460	0.05%
2018/08/30	0	0.00	2	9.36	9.34	-2	9,386	-0.02%
2018/08/29	0	0.00	4	9.39	9.39	-4	9,366	-0.04%
2018/08/28	20	9.45	0	0.00	9.43	20	9,338	0.21%
2018/08/24	0	0.00	12	9.41	9.41	-12	9,221	-0.13%
2018/08/23	10	9.33	0	0.00	9.41	10	9,267	0.11%
2018/08/22	16	9.35	11	9.47	9.44	5	9,272	0.05%
2018/08/20	5	9.13	0	0.00	9.13	5	9,144	0.05%
2018/08/16	4	9.14	0	0.00	9.14	4	9,055	0.04%
2018/08/15	1	9.16	2	9.17	9.15	-1	9,019	-0.01%
2018/08/14	13	9.20	0	0.00	9.19	13	8,992	0.14%
2018/08/10	37	9.46	0	0.00	9.40	37	8,417	0.44%
2018/08/09	6	9.50	5	9.51	9.44	1	8,169	0.01%
2018/08/07	3	9.65	0	0.00	9.78	3	7,917	0.04%
2018/07/30	6	9.80	25	9.80	9.79	-19	7,903	-0.24%
2018/07/27	0	0.00	5	9.90	9.90	-5	7,878	-0.06%
2018/07/24	0	0.00	130	9.83	9.80	-130	8,103	-1.60%	大賣/鉅額交易
2018/07/19	25	9.79	0	0.00	9.76	25	8,017	0.31%
2018/07/18	0	0.00	24	9.55	9.60	-24	8,042	-0.30%
2018/07/17	0	0.00	100	9.51	9.52	-100	8,002	-1.25%
2018/07/16	1	9.53	0	0.00	9.50	1	7,937	0.01%
2018/07/13	0	0.00	50	9.48	9.64	-50	7,924	-0.63%
2018/07/06	5	9.37	0	0.00	9.31	5	7,816	0.06%
2018/07/03	12	9.36	0	0.00	9.30	12	7,965	0.15%
2018/07/02	8	9.46	0	0.00	9.44	8	7,844	0.10%
2018/06/29	0	0.00	20	9.53	9.52	-20	7,775	-0.26%
2018/06/28	6	9.46	0	0.00	9.43	6	7,754	0.08%
2018/06/27	3	9.58	10	9.61	9.56	-7	7,629	-0.09%
2018/06/22	1	9.85	0	0.00	9.85	1	7,442	0.01%
2018/06/20	3	9.90	0	0.00	9.87	3	7,630	0.04%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/14	0	0.00	2	10.00	10.00	-2	7,600	-0.03%
2018/06/13	1	10.10	0	0.00	10.05	1	7,577	0.01%
2018/06/11	2	10.10	0	0.00	10.10	2	7,728	0.03%
2018/06/06	10	10.10	10	10.15	10.15	0	7,605	0.00%
2018/06/05	0	0.00	1	10.10	10.15	-1	7,665	-0.01%
2018/06/04	21.1	10.10	0	0.00	10.05	21.1	7,658	0.27%
2018/06/01	7	10.09	21	10.05	10.05	-14	7,680	-0.18%
2018/05/31	0	0.00	2	10.05	10.15	-2	7,728	-0.03%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/28	25	10.10	0	0.00	10.20	25	7,856	0.32%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/23	100	10.00	0	0.00	10.00	100	7,920	1.26%
2018/05/22	108	10.01	0	0.00	10.00	108	7,959	1.36%	大買/鉅額交易
2018/05/21	0	0.00	2	10.00	10.00	-2	7,952	-0.03%
2018/05/18	100	10.05	0	0.00	10.00	100	8,008	1.25%
2018/05/17	32	10.10	0	0.00	10.00	32	8,155	0.39%
2018/05/16	9	10.05	10	10.05	10.05	-1	8,193	-0.01%
2018/05/15	51	10.10	0	0.00	10.05	51	8,331	0.61%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/10	4	10.20	0	0.00	10.20	4	8,601	0.05%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/07	1	10.30	0	0.00	10.30	1	8,740	0.01%
2018/05/04	62	10.40	0	0.00	10.35	62	8,774	0.71%
2018/05/02	1	10.60	0	0.00	10.50	1	8,982	0.01%
2018/04/30	11	10.75	5	10.76	10.85	6	8,979	0.07%
2018/04/27	3	10.40	0	0.00	10.45	3	8,890	0.03%
2018/04/25	10	10.40	0	0.00	10.40	10	9,040	0.11%
2018/04/24	100	10.35	0	0.00	10.40	100	9,114	1.10%
2018/04/23	2	10.35	0	0.00	10.30	2	9,154	0.02%
2018/04/12	10	10.60	0	0.00	10.65	10	10,264	0.10%
2018/04/11	4	10.60	0	0.00	10.50	4	10,431	0.04%
2018/04/10	1	10.60	0	0.00	10.60	1	10,770	0.01%
2018/04/09	0	0.00	3	10.75	10.75	-3	10,841	-0.03%
2018/04/03	1	10.55	7	10.60	10.55	-6	11,182	-0.05%
2018/03/31	2	10.80	0	0.00	10.80	2	11,252	0.02%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/28	100	10.70	0	0.00	10.70	100	11,505	0.87%
2018/03/27	7	10.73	2	10.75	10.75	5	11,535	0.04%
2018/03/23	6	10.75	1	10.85	10.75	5	11,453	0.04%
2018/03/22	0	0.00	10	11.05	11.00	-10	11,336	-0.09%
2018/03/21	0	0.00	5	11.00	11.00	-5	11,366	-0.04%
2018/03/20	5	11.01	0	0.00	11.00	5	11,618	0.04%
2018/03/19	1	11.10	1	11.10	11.10	0	11,436	0.00%
2018/03/16	2	11.25	0	0.00	11.20	2	11,466	0.02%
2018/03/15	1	11.25	4	11.30	11.15	-3	11,505	-0.03%
2018/03/14	10	11.25	0	0.00	11.25	10	11,623	0.09%
2018/03/12	0	0.00	5	11.15	11.20	-5	11,846	-0.04%
2018/03/09	12	11.18	2	11.15	11.10	10	12,031	0.08%
2018/03/08	0	0.00	3	11.15	11.05	-3	12,225	-0.02%
2018/03/05	1	11.10	1	11.30	11.05	0	13,372	0.00%
2018/03/02	2	11.18	0	0.00	11.25	2	13,361	0.01%
2018/03/01	2	11.30	0.3	11.25	11.30	1.7	13,513	0.01%
2018/02/27	0	0.00	1.1	11.53	11.50	-1.1	13,441	-0.01%
2018/02/26	0	0.00	2	11.63	11.65	-2	13,439	-0.01%
2018/02/23	0	0.00	1	11.40	11.35	-1	13,452	-0.01%
2018/02/12	0	0.00	5	11.30	11.30	-5	13,892	-0.04%
2018/02/09	66	11.18	1	11.10	11.25	65	14,039	0.46%
2018/02/07	0	0.00	16	11.69	11.70	-16	14,384	-0.11%
2018/02/06	1	11.40	26	11.44	11.40	-25	14,380	-0.17%
2018/02/05	2	11.88	0	0.00	11.90	2	14,242	0.01%
2018/02/02	5	12.15	0	0.00	12.15	5	14,410	0.03%
2018/02/01	0	0.00	5	12.35	12.25	-5	14,652	-0.03%
2018/01/26	5	12.25	0	0.00	12.30	5	15,556	0.03%
2018/01/25	0	0.00	5	12.60	12.50	-5	15,588	-0.03%
2018/01/24	0	0.00	5	12.45	12.50	-5	15,480	-0.03%
2018/01/19	0	0.00	6	12.60	12.60	-6	15,435	-0.04%
2018/01/18	0	0.00	10.3	12.65	12.65	-10.3	15,773	-0.07%
2018/01/17	0	0.00	2	12.60	12.65	-2	15,918	-0.01%
2018/01/15	1	12.55	0	0.00	12.50	1	16,578	0.01%
2018/01/11	3	12.73	0	0.00	12.70	3	16,851	0.02%
2018/01/10	1	12.60	1	12.55	12.55	0	16,719	0.00%
2018/01/09	5	12.55	53	12.35	12.60	-48	16,725	-0.29%
2018/01/08	10	12.25	0	0.00	12.25	10	16,658	0.06%
2018/01/05	0	0.00	24	12.47	12.50	-24	16,723	-0.14%
2018/01/04	0	0.00	74	12.31	12.40	-74	16,904	-0.44%
2018/01/02	10	12.10	0	0.00	12.00	10	16,774	0.06%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析