華航 (2610)-元大-桃興券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	28.3	21.52	30	21.53	21.50	-1.7	30,333	-0.01%
2024/05/02	3	21.60	62.6	21.46	21.50	-59.6	29,621	-0.20%
2024/04/30	29.6	21.00	17	21.01	20.95	12.6	28,646	0.04%
2024/04/29	67.7	21.69	51.1	21.54	21.35	16.5	28,111	0.06%
2024/04/26	44	21.10	217.1	21.19	21.50	-173.1	26,674	-0.65%	大賣/鉅額交易
2024/04/25	45	20.49	101.7	20.52	20.40	-56.7	24,283	-0.23%	大賣/
2024/04/24	127.4	20.40	112.7	20.49	20.55	14.7	23,194	0.06%	大買/大賣/
2024/04/23	9	20.10	13	20.17	20.05	-4	21,572	-0.02%
2024/04/22	315.1	19.61	68.1	19.74	19.80	247	21,513	1.15%	大買/鉅額交易
2024/04/19	45	19.61	29	19.68	19.45	16	21,680	0.07%
2024/04/18	55.2	19.82	39.6	19.66	19.60	15.6	21,333	0.07%
2024/04/17	29	19.28	28	19.29	19.25	1	21,253	0.00%
2024/04/16	12.9	19.38	153	19.48	19.25	-140.1	21,463	-0.65%	大賣/鉅額交易
2024/04/15	2.5	19.96	8	19.76	19.80	-5.5	21,627	-0.03%
2024/04/12	90.3	20.04	29.8	20.09	20.05	60.5	21,566	0.28%
2024/04/11	37.5	19.90	173	19.78	19.95	-135.5	21,187	-0.64%	大賣/鉅額交易
2024/04/10	11	19.49	5	19.50	19.55	6	20,661	0.03%
2024/04/09	8	19.46	19	19.37	19.45	-11	21,211	-0.05%
2024/04/08	13.5	19.16	7.6	19.20	19.20	5.9	23,059	0.03%
2024/04/03	6.4	19.17	10	19.25	19.15	-3.6	23,332	-0.02%
2024/04/02	32.4	19.38	5.2	19.40	19.35	27.2	23,369	0.12%
2024/04/01	11.2	19.60	3	19.55	19.50	8.2	23,674	0.03%
2024/03/29	0	0.00	6	19.45	19.50	-6	24,132	-0.02%
2024/03/28	5.2	19.56	1	19.60	19.50	4.2	25,603	0.02%
2024/03/27	8.3	19.54	48.2	19.47	19.55	-39.9	26,928	-0.15%
2024/03/26	22.3	19.24	1	19.10	19.10	21.3	26,997	0.08%
2024/03/25	1.2	19.36	3	19.30	19.40	-1.8	27,066	-0.01%
2024/03/22	28.2	19.35	8	19.31	19.35	20.2	27,378	0.07%
2024/03/21	3.2	19.19	5	19.18	19.25	-1.8	27,809	-0.01%
2024/03/20	8.3	19.15	42	19.15	19.10	-33.7	28,020	-0.12%
2024/03/19	15.7	19.14	6	19.20	19.15	9.7	28,064	0.03%
2024/03/18	7.9	19.20	0	0.00	19.15	7.9	28,015	0.03%
2024/03/15	51.5	19.43	29	19.45	19.35	22.5	28,293	0.08%
2024/03/14	41.1	19.73	3.2	19.70	19.65	37.9	28,037	0.14%
2024/03/13	53.2	19.69	80	19.87	19.65	-26.8	28,307	-0.09%
2024/03/12	10.5	19.84	55	19.80	19.85	-44.5	28,464	-0.16%
2024/03/11	67	19.53	1	19.80	19.50	66	28,252	0.23%
2024/03/08	12	19.54	31	19.77	19.80	-19	28,084	-0.07%
2024/03/07	22	19.53	62	19.50	19.45	-40	28,122	-0.14%
2024/03/06	60	19.61	11	19.58	19.55	49	28,037	0.17%
2024/03/05	256	19.78	4	19.83	19.70	252	27,990	0.90%	大買/鉅額交易
2024/03/04	111.1	19.75	13	19.80	19.70	98.1	28,139	0.35%	大買/
2024/03/01	26.2	19.85	8	19.89	19.80	18.2	28,135	0.06%
2024/02/29	24.6	19.84	20	19.91	20.00	4.6	28,316	0.02%
2024/02/27	128.1	19.77	0	0.00	19.75	128.1	28,533	0.45%	大買/鉅額交易
2024/02/26	22.1	19.91	16	19.87	19.90	6.1	28,886	0.02%
2024/02/23	24	19.96	33	19.92	19.85	-9	29,334	-0.03%
2024/02/22	41.2	20.07	18	20.08	20.00	23.2	29,626	0.08%
2024/02/21	9	20.20	11	20.30	20.20	-2	30,175	-0.01%
2024/02/20	26.1	20.11	3	20.10	20.10	23.1	30,897	0.07%
2024/02/19	45.5	20.26	14	20.27	20.25	31.5	32,476	0.10%
2024/02/16	7	20.02	8	20.23	20.25	-1	32,843	0.00%
2024/02/15	43.3	19.98	1	20.00	20.00	42.3	32,765	0.13%
2024/02/05	6	20.46	2	20.45	20.50	4	32,580	0.01%
2024/02/02	15	20.53	3.5	20.51	20.45	11.5	32,507	0.04%
2024/02/01	5	20.53	32	20.50	20.55	-27	33,086	-0.08%
2024/01/31	1	20.30	35	20.46	20.40	-34	33,272	-0.10%
2024/01/30	10	20.60	7	20.56	20.40	3	33,484	0.01%
2024/01/29	12	20.88	15	20.85	20.70	-3	34,066	-0.01%
2024/01/26	18	20.53	17	20.56	20.70	1	34,733	0.00%
2024/01/25	10	20.50	21	20.51	20.50	-11	35,272	-0.03%
2024/01/24	59	20.64	4	20.61	20.55	55	36,038	0.15%
2024/01/23	27	20.66	4	20.73	20.50	23	36,066	0.06%
2024/01/22	42	20.46	13	20.37	20.45	29	35,979	0.08%
2024/01/19	34.1	20.27	20	20.25	20.20	14.1	36,035	0.04%
2024/01/18	13	20.29	20	20.25	20.30	-7	35,929	-0.02%
2024/01/17	44.1	20.14	1.1	20.29	20.00	43	35,829	0.12%
2024/01/16	32.6	20.34	20.1	20.33	20.30	12.5	35,631	0.03%
2024/01/15	67.1	20.64	54	20.62	20.70	13.1	35,355	0.04%
2024/01/12	5	21.05	1	20.95	21.10	4	35,108	0.01%
2024/01/11	96.2	21.05	62	21.08	20.85	34.2	35,197	0.10%
2024/01/10	44.1	20.86	15	20.97	20.85	29.1	35,173	0.08%
2024/01/09	29	21.37	48	21.38	21.25	-19	35,286	-0.05%
2024/01/08	27	21.88	27	21.76	21.70	0	35,402	0.00%
2024/01/05	67.4	21.83	2	21.83	21.70	65.4	35,445	0.18%
2024/01/04	18	22.11	31	22.13	22.10	-13	35,343	-0.04%
2024/01/03	150	22.18	5	22.14	22.10	145	35,313	0.41%	大買/鉅額交易
2024/01/02	55	22.38	57	22.38	22.35	-2	34,978	-0.01%
2023/12/29	10	21.78	2	21.95	21.65	8	33,804	0.02%
2023/12/28	7.3	21.59	18	21.63	21.65	-10.7	33,771	-0.03%
2023/12/27	17.5	21.71	192	21.68	21.70	-174.5	34,034	-0.51%	大賣/鉅額交易
2023/12/26	42.2	22.01	72	21.92	21.90	-29.8	33,920	-0.09%
2023/12/25	114	22.19	120.5	22.16	22.20	-6.5	33,850	-0.02%	大買/大賣/
2023/12/22	26	21.77	118.5	21.85	21.90	-92.5	32,396	-0.29%	大賣/
2023/12/21	48	21.08	3	21.13	21.25	45	31,119	0.14%
2023/12/20	33	21.08	5	21.05	21.05	28	31,092	0.09%
2023/12/19	15.1	20.84	14.1	20.63	20.70	1	31,111	0.00%
2023/12/18	38.8	21.13	10	21.06	21.10	28.8	31,183	0.09%
2023/12/15	11	21.55	11	21.58	21.55	0	30,937	0.00%
2023/12/14	10.4	21.42	15	21.48	21.40	-4.6	30,839	-0.01%
2023/12/13	16.8	21.43	3	21.45	21.35	13.8	30,804	0.04%
2023/12/12	18	21.53	14.1	21.79	21.55	3.9	31,013	0.01%
2023/12/11	11	21.64	15.3	21.65	21.70	-4.3	30,839	-0.01%
2023/12/08	42.2	21.76	26.2	21.63	21.65	16.1	30,930	0.05%
2023/12/07	18	21.57	25	21.59	21.55	-7	30,776	-0.02%
2023/12/06	20	21.55	22	21.49	21.35	-2	30,622	-0.01%
2023/12/05	14.1	21.44	30	21.47	21.35	-16	30,592	-0.05%
2023/12/04	29	21.57	28.1	21.55	21.60	0.9	30,613	0.00%
2023/12/01	7	21.21	1	21.15	21.15	6	30,371	0.02%
2023/11/30	5.5	21.11	15	21.17	21.10	-9.5	30,764	-0.03%
2023/11/29	25.3	21.11	1	21.30	21.05	24.3	30,831	0.08%
2023/11/28	12	21.38	18.1	21.39	21.40	-6.1	30,920	-0.02%
2023/11/27	13	21.14	17	21.35	21.00	-4	31,402	-0.01%
2023/11/24	41	21.39	15	21.35	21.30	26	31,465	0.08%
2023/11/22	17	21.47	10	21.58	21.45	7	31,128	0.02%
2023/11/21	5	21.55	83.1	21.66	21.65	-78.1	31,285	-0.25%
2023/11/20	81.3	21.18	12	21.23	21.25	69.3	31,152	0.22%
2023/11/17	56	21.82	125	21.88	21.80	-69	31,214	-0.22%	大賣/
2023/11/16	42	21.82	94.3	21.81	21.90	-52.3	31,091	-0.17%
2023/11/15	50.2	20.88	116	20.91	21.10	-65.8	29,894	-0.22%	大賣/
2023/11/14	40	20.85	12	20.84	20.70	28	30,240	0.09%
2023/11/13	10.1	20.72	12	20.80	20.70	-2	31,060	-0.01%
2023/11/10	24.1	20.90	31	20.98	20.80	-7	31,740	-0.02%
2023/11/09	131.1	20.96	111	21.05	20.95	20.1	32,722	0.06%	大買/大賣/
2023/11/08	29.2	21.15	19	21.20	21.15	10.2	33,620	0.03%
2023/11/07	46.3	21.11	8	21.08	21.00	38.3	35,745	0.11%
2023/11/06	9	21.45	32.1	21.51	21.45	-23.1	37,524	-0.06%
2023/11/03	80.6	21.01	76.1	21.25	21.15	4.5	38,542	0.01%
2023/11/02	26.1	20.02	54.6	20.22	20.45	-28.5	38,138	-0.07%
2023/11/01	19.1	19.65	21.5	19.74	20.00	-2.4	38,328	-0.01%
2023/10/31	4.2	19.52	14	19.54	19.35	-9.8	37,895	-0.03%
2023/10/30	16.3	19.40	7	19.36	19.30	9.3	38,499	0.02%
2023/10/27	21	19.57	120.1	19.73	19.65	-99.1	38,870	-0.25%	大賣/
2023/10/26	19.3	19.25	12	19.35	19.15	7.3	39,253	0.02%
2023/10/25	9.2	19.41	28	19.36	19.35	-18.8	39,998	-0.05%
2023/10/24	24.1	19.16	7	19.30	19.40	17.1	41,152	0.04%
2023/10/23	11.2	19.28	12.5	19.27	19.10	-1.3	41,418	0.00%
2023/10/20	53.2	18.86	7	19.02	19.00	46.2	41,953	0.11%
2023/10/19	40.4	19.24	29	19.27	19.25	11.4	42,025	0.03%
2023/10/18	40.8	19.60	27	19.72	19.45	13.8	43,166	0.03%
2023/10/17	102.8	19.84	13	19.75	19.70	89.8	44,462	0.20%	大買/
2023/10/16	124.6	20.07	0	0.00	20.00	124.6	45,374	0.27%	大買/鉅額交易
2023/10/13	51.2	20.91	15	20.87	20.90	36.2	45,972	0.08%
2023/10/12	23.2	21.23	19	21.27	21.25	4.2	46,914	0.01%
2023/10/11	20.2	21.00	23	20.81	20.80	-2.8	49,892	-0.01%
2023/10/06	42	21.56	5	21.43	21.40	37	51,770	0.07%
2023/10/05	11	21.36	24	21.50	21.70	-13	53,828	-0.02%
2023/10/04	14.3	20.62	5	20.60	20.55	9.3	55,620	0.02%
2023/10/03	30.4	21.04	26	20.94	20.90	4.4	55,886	0.01%
2023/10/02	39.1	21.26	41	21.22	21.25	-1.9	56,236	0.00%
2023/09/28	67.1	21.44	22	21.48	21.20	45.1	56,797	0.08%
2023/09/27	0.2	21.75	28	21.76	21.70	-27.8	58,253	-0.05%
2023/09/26	28	21.74	10	21.70	21.60	18	59,040	0.03%
2023/09/25	7	22.09	14	22.19	21.90	-7	59,753	-0.01%
2023/09/22	73.1	21.74	38	21.72	21.85	35.1	60,468	0.06%
2023/09/21	22.3	21.97	14	21.85	21.65	8.3	61,431	0.01%
2023/09/20	6	22.17	30	22.20	22.15	-24	62,730	-0.04%
2023/09/19	43.3	22.32	26	22.18	22.20	17.3	65,938	0.03%
2023/09/18	10.5	22.53	52	22.42	22.35	-41.5	67,396	-0.06%
2023/09/15	13.2	22.59	4	22.90	22.45	9.2	69,211	0.01%
2023/09/14	2.5	22.83	13	22.82	22.85	-10.5	71,560	-0.01%
2023/09/13	18.1	22.70	0	0.00	22.80	18.1	74,694	0.02%
2023/09/12	4.1	22.74	11	22.71	22.65	-6.9	83,996	-0.01%
2023/09/11	18.1	22.44	30	22.52	22.25	-12	93,311	-0.01%
2023/09/08	10.2	22.70	9	22.80	22.70	1.2	99,926	0.00%
2023/09/07	6.2	22.86	5	22.85	22.75	1.2	101,232	0.00%
2023/09/06	21.1	23.08	15	23.06	23.10	6.1	101,841	0.01%
2023/09/05	44.1	23.17	21	23.13	23.05	23.1	102,168	0.02%
2023/09/04	25	23.05	16	23.05	23.10	9	102,767	0.01%
2023/09/01	22	22.99	21.3	22.89	22.95	0.7	103,166	0.00%
2023/08/31	69.6	22.80	16.5	22.71	22.60	53.1	103,675	0.05%
2023/08/30	16.1	23.11	6	23.14	23.05	10.1	104,479	0.01%
2023/08/29	15.1	23.27	14	23.29	23.30	1.1	106,973	0.00%
2023/08/28	32.3	23.43	25	23.18	23.15	7.3	109,830	0.01%
2023/08/25	236	23.99	221	23.92	23.75	15	111,324	0.01%	大買/大賣/
2023/08/24	32.1	23.72	32	23.68	23.85	0.1	113,295	0.00%
2023/08/23	44.3	23.88	44	23.76	23.55	0.3	115,140	0.00%
2023/08/22	26	23.86	55	23.91	23.70	-29	115,984	-0.03%
2023/08/21	118.1	23.56	116	23.46	23.40	2.1	116,207	0.00%	大買/大賣/
2023/08/18	86.1	24.10	25	23.71	23.65	61.1	116,610	0.05%
2023/08/17	162	23.73	178	24.12	24.10	-16	117,155	-0.01%	大買/大賣/
2023/08/16	214.1	24.19	110	24.16	24.10	104.1	117,890	0.09%	大買/大賣/鉅額交易
2023/08/15	30	24.65	90.2	24.84	24.75	-60.2	119,582	-0.05%
2023/08/14	129.3	24.57	72	24.43	24.20	57.3	118,774	0.05%	大買/
2023/08/11	129	24.89	106	25.47	25.30	23	117,497	0.02%	大買/大賣/
2023/08/10	149.3	24.99	77	25.21	25.15	72.3	115,340	0.06%	大買/
2023/08/09	26	25.64	102.9	25.83	25.50	-76.9	113,313	-0.07%	大賣/
2023/08/08	3	25.27	111.5	25.05	24.90	-108.5	111,682	-0.10%	大賣/鉅額交易
2023/08/07	49.1	24.22	7	24.21	24.45	42.1	111,765	0.04%
2023/08/04	14.2	24.97	3	25.00	24.95	11.2	111,789	0.01%
2023/08/02	32.5	25.18	13.2	25.48	25.00	19.3	111,682	0.02%
2023/08/01	20	25.47	77	25.46	25.40	-57	111,066	-0.05%
2023/07/31	122.1	25.02	6.2	25.18	24.95	115.8	110,613	0.10%	大買/鉅額交易
2023/07/28	22.3	25.43	7	25.39	25.45	15.3	109,932	0.01%
2023/07/27	43	25.83	41.5	25.74	25.95	1.5	109,086	0.00%
2023/07/26	13	25.32	10	25.40	25.15	3	107,959	0.00%
2023/07/25	27.2	25.28	11	25.14	25.10	16.2	107,645	0.02%
2023/07/24	22	25.37	11.6	25.28	25.30	10.5	107,322	0.01%
2023/07/21	31	25.67	6.1	25.55	25.45	24.9	107,152	0.02%
2023/07/20	45	25.31	100.7	25.47	25.85	-55.7	106,183	-0.05%
2023/07/19	131.5	24.54	105	24.39	24.50	26.5	104,608	0.03%	大買/大賣/
2023/07/18	39	24.94	43.2	25.12	25.05	-4.2	103,445	0.00%
2023/07/17	35.5	24.96	54	24.91	25.10	-18.5	102,449	-0.02%
2023/07/14	164.2	25.42	72.2	25.44	25.05	92	101,527	0.09%	大買/
2023/07/13	135.5	26.81	101.2	26.72	26.70	34.4	98,384	0.03%	大買/大賣/
2023/07/12	30.7	27.49	165	27.49	27.30	-134.3	96,623	-0.14%	大賣/鉅額交易
2023/07/11	74.3	26.98	151.5	26.88	27.05	-77.2	94,715	-0.08%	大賣/
2023/07/10	26	26.03	14	26.06	26.00	12	93,627	0.01%
2023/07/07	29	26.27	33	26.23	26.25	-4	93,158	0.00%
2023/07/06	63.3	26.13	94	26.15	26.15	-30.7	92,433	-0.03%
2023/07/05	162	26.80	180	26.76	26.35	-18	91,719	-0.02%	大買/大賣/
2023/07/04	13	26.53	90.1	26.41	26.45	-77.1	89,875	-0.09%
2023/07/03	125	26.27	45	26.29	26.25	80	89,190	0.09%	大買/
2023/06/30	40.4	26.35	31	26.35	26.20	9.4	88,453	0.01%
2023/06/29	79.4	26.48	46	26.46	26.50	33.4	87,820	0.04%
2023/06/28	41.1	26.86	69.6	26.85	27.00	-28.5	87,191	-0.03%
2023/06/27	377.3	26.54	140.7	26.35	26.05	236.6	85,794	0.28%	大買/大賣/鉅額交易
2023/06/26	121.1	27.74	100	27.68	27.80	21.1	82,489	0.03%	大買/
2023/06/21	56	27.77	34.1	27.76	27.90	22	81,023	0.03%
2023/06/20	250	27.77	167.9	27.53	27.55	82.2	79,175	0.10%	大買/大賣/
2023/06/19	210.5	28.12	382	28.18	27.90	-171.5	76,715	-0.22%	大買/大賣/鉅額交易
2023/06/16	500.8	27.94	464.2	27.67	27.60	36.6	73,540	0.05%	大買/大賣/
2023/06/15	343.6	26.38	364.4	26.67	27.25	-20.8	64,163	-0.03%	大買/大賣/
2023/06/14	212.6	24.06	518.3	24.03	24.80	-305.7	54,954	-0.56%	大買/大賣/鉅額交易
2023/06/13	37.1	22.85	120.9	22.81	22.75	-83.8	48,453	-0.17%	大賣/
2023/06/12	40.9	22.25	23	22.28	22.35	17.8	47,739	0.04%
2023/06/09	34.1	22.69	38	22.71	22.70	-4	48,029	-0.01%
2023/06/08	39.1	22.55	100	22.48	22.65	-60.9	48,132	-0.13%
2023/06/07	28.9	22.66	12	22.73	22.60	16.9	48,864	0.03%
2023/06/06	51.1	22.88	21	22.88	22.75	30.1	49,453	0.06%
2023/06/05	58	22.68	103.2	22.64	22.60	-45.2	48,765	-0.09%	大賣/
2023/06/02	175.7	23.20	143.3	23.12	23.05	32.4	47,417	0.07%	大買/大賣/
2023/06/01	105.5	22.63	257.9	22.76	23.15	-152.3	44,813	-0.34%	大買/大賣/鉅額交易
2023/05/31	41.5	22.13	161.8	22.26	22.20	-120.4	41,933	-0.29%	大賣/鉅額交易
2023/05/30	153.5	22.05	469.2	22.13	21.80	-315.7	40,117	-0.79%	大買/大賣/鉅額交易
2023/05/29	140.3	21.49	101	21.49	21.65	39.3	37,839	0.10%	大買/大賣/
2023/05/26	20	20.97	157.3	20.98	20.85	-137.3	36,036	-0.38%	大賣/鉅額交易
2023/05/25	39	20.74	151.1	20.81	20.80	-112.1	34,855	-0.32%	大賣/鉅額交易
2023/05/24	23.1	20.64	45.1	20.67	20.70	-22	34,440	-0.06%
2023/05/23	124.5	20.48	92.2	20.63	20.35	32.3	34,816	0.09%	大買/
2023/05/22	25.1	20.37	112.3	20.47	20.55	-87.2	35,499	-0.25%	大賣/
2023/05/19	110.6	20.06	322	19.81	20.00	-211.4	35,988	-0.59%	大買/大賣/鉅額交易
2023/05/18	6	19.38	43	19.41	19.40	-37	37,571	-0.10%
2023/05/17	7.1	19.26	13	19.22	19.20	-5.9	37,806	-0.02%
2023/05/16	6	19.14	5	19.21	19.10	1	38,497	0.00%
2023/05/15	0.2	19.00	1	19.15	18.90	-0.8	38,597	0.00%
2023/05/12	8.1	18.86	15	18.90	19.00	-6.9	38,982	-0.02%
2023/05/11	62	19.03	3	19.03	18.85	59	39,004	0.15%
2023/05/10	19.1	19.58	37	19.72	19.50	-17.9	38,380	-0.05%
2023/05/09	6	19.11	11	19.20	19.20	-5	38,035	-0.01%
2023/05/08	0	0.00	8	19.03	19.00	-8	38,067	-0.02%
2023/05/05	10.2	18.96	27	19.01	18.90	-16.8	38,228	-0.04%
2023/05/04	8	18.92	5	18.95	18.95	3	38,871	0.01%
2023/05/03	11	18.94	7	19.01	18.95	4	39,915	0.01%
2023/05/02	32.1	18.97	12	19.00	19.00	20.1	40,182	0.05%
2023/04/28	6.1	18.95	4	18.93	19.00	2.1	40,611	0.01%
2023/04/27	22	18.91	40.2	18.78	18.80	-18.2	40,805	-0.04%
2023/04/26	73	18.51	21	18.50	18.50	52	40,590	0.13%
2023/04/25	60.1	18.91	311	19.02	18.80	-250.9	40,542	-0.62%	大賣/鉅額交易
2023/04/24	42	19.09	73	19.14	19.15	-31	40,201	-0.08%
2023/04/21	171	19.15	149	19.21	19.10	22	40,850	0.05%	大買/大賣/
2023/04/20	341	19.49	8	19.33	19.25	333	40,834	0.82%	大買/鉅額交易
2023/04/19	31	19.42	26.5	19.48	19.30	4.5	41,218	0.01%
2023/04/18	22.2	19.33	1	19.35	19.30	21.2	41,118	0.05%
2023/04/17	58.1	19.53	5	19.50	19.50	53.1	41,255	0.13%
2023/04/14	31	19.76	29	19.85	19.80	2	40,925	0.00%
2023/04/13	112	19.84	95.2	19.95	19.80	16.9	40,819	0.04%	大買/
2023/04/12	21.1	19.35	25	19.36	19.35	-3.9	39,535	-0.01%
2023/04/11	30.2	19.40	57	19.40	19.40	-26.8	40,039	-0.07%
2023/04/10	11	19.31	12	19.32	19.30	-1	40,518	0.00%
2023/04/07	5.1	19.30	17	19.30	19.35	-11.9	42,427	-0.03%
2023/04/06	5.4	19.26	3	19.25	19.25	2.3	42,704	0.01%
2023/03/31	22	19.55	36	19.58	19.50	-14	42,841	-0.03%
2023/03/30	34.2	19.61	4	19.49	19.50	30.2	43,614	0.07%
2023/03/29	207.1	19.68	241	19.65	19.70	-33.9	43,710	-0.08%	大買/大賣/
2023/03/28	31	19.44	24	19.46	19.25	7	43,890	0.02%
2023/03/27	2.1	19.15	4	19.24	19.15	-1.9	44,053	0.00%
2023/03/24	24.1	19.34	7	19.32	19.30	17.1	44,654	0.04%
2023/03/23	10.2	19.28	12	19.20	19.30	-1.8	45,404	0.00%
2023/03/22	14	19.24	13	19.29	19.25	1	45,753	0.00%
2023/03/21	33	19.25	8	19.16	19.10	25	46,198	0.05%
2023/03/20	3.3	19.12	16	19.13	19.25	-12.8	46,943	-0.03%
2023/03/17	30	19.01	13	19.05	19.00	17	48,032	0.04%
2023/03/16	15.3	19.08	9	19.07	19.00	6.3	48,718	0.01%
2023/03/15	46	19.50	40	19.52	19.40	6	50,138	0.01%
2023/03/14	150.6	19.51	9	19.53	19.20	141.6	52,192	0.27%	大買/鉅額交易
2023/03/13	44.3	19.78	20	19.93	19.95	24.3	52,878	0.05%
2023/03/10	212	20.28	53	20.14	20.05	159	52,661	0.30%	大買/鉅額交易
2023/03/09	105	20.92	147.3	20.78	20.90	-42.3	51,875	-0.08%	大買/大賣/
2023/03/08	44	20.22	65	20.21	20.25	-21	51,784	-0.04%
2023/03/07	48.1	20.29	18	20.31	20.30	30.1	53,668	0.06%
2023/03/06	22	20.30	3	20.30	20.30	19	53,900	0.04%
2023/03/03	24	20.34	7	20.35	20.30	17	54,275	0.03%
2023/03/02	21.3	20.31	16	20.27	20.30	5.3	54,358	0.01%
2023/03/01	31	20.08	2.5	20.03	20.10	28.5	54,514	0.05%
2023/02/24	17.1	20.42	15	20.34	20.30	2.1	54,393	0.00%
2023/02/23	26.3	20.62	10	20.73	20.50	16.3	54,406	0.03%
2023/02/22	22.1	20.43	14	20.41	20.50	8.1	54,626	0.01%
2023/02/21	183.1	20.96	85	20.78	20.80	98.1	54,413	0.18%	大買/
2023/02/20	115.6	21.37	101.9	21.49	21.30	13.7	53,674	0.03%	大買/大賣/
2023/02/17	106.3	21.09	66	21.08	21.00	40.3	52,143	0.08%	大買/
2023/02/16	160.6	20.44	256.1	20.46	21.00	-95.5	50,460	-0.19%	大買/大賣/
2023/02/15	40	19.55	138.2	19.59	19.50	-98.2	46,876	-0.21%	大賣/
2023/02/14	68.2	19.37	39.2	19.40	19.55	29	47,079	0.06%
2023/02/13	75	19.12	17	19.03	18.90	58	46,763	0.12%
2023/02/10	25.6	18.98	4	18.91	18.85	21.6	47,949	0.05%
2023/02/09	16.1	19.23	11.1	19.20	19.20	5	48,286	0.01%
2023/02/08	9.1	19.28	18	19.25	19.25	-8.9	48,966	-0.02%
2023/02/07	14.3	19.34	2	19.43	19.30	12.3	48,988	0.03%
2023/02/06	11.1	19.68	45	19.69	19.60	-33.9	48,681	-0.07%
2023/02/03	314.1	19.84	2	19.73	19.60	312.1	48,682	0.64%	大買/鉅額交易
2023/02/02	30.7	19.64	140	19.70	19.85	-109.3	48,627	-0.22%	大賣/鉅額交易
2023/02/01	29.5	19.75	225.1	19.80	19.75	-195.6	48,429	-0.40%	大賣/鉅額交易
2023/01/31	26.5	19.39	39	19.36	19.40	-12.5	47,821	-0.03%
2023/01/30	0	0.00	28	19.29	19.35	-28	47,796	-0.06%
2023/01/17	21	18.97	2	18.98	18.95	19	47,569	0.04%
2023/01/16	14	19.09	0	0.00	19.05	14	47,757	0.03%
2023/01/13	7	19.19	31	19.22	19.15	-24	48,167	-0.05%
2023/01/12	14	19.13	26	19.17	19.05	-12	48,449	-0.02%
2023/01/11	5	19.34	107.1	19.35	19.15	-102.1	48,770	-0.21%	大賣/鉅額交易
2023/01/10	5	19.00	56	19.05	19.10	-51	48,889	-0.10%
2023/01/09	70	19.13	46	19.17	19.00	24	50,819	0.05%
2023/01/06	0.2	18.80	36.1	18.74	18.95	-35.9	52,929	-0.07%
2023/01/05	118	18.68	21	18.69	18.65	97	55,560	0.17%	大買/
2023/01/04	16	18.94	10	18.90	18.80	6	55,922	0.01%
2023/01/03	33	18.78	47	18.94	18.90	-14	56,495	-0.02%
2022/12/30	9	19.16	0.1	19.12	19.00	9	56,917	0.02%
2022/12/29	35	18.91	42	19.01	19.00	-7	57,213	-0.01%
2022/12/28	45	19.22	16.6	19.26	19.10	28.4	57,274	0.05%
2022/12/27	90	19.59	237	19.70	19.35	-147	57,410	-0.26%	大賣/鉅額交易
2022/12/26	4	19.08	36	19.20	19.10	-32	56,374	-0.06%
2022/12/23	56.2	18.96	12	19.03	19.00	44.2	57,491	0.08%
2022/12/22	99	19.26	59	19.35	19.30	40	58,731	0.07%
2022/12/21	17	18.56	12	18.62	18.75	5	60,342	0.01%
2022/12/20	54.1	18.67	10	18.79	18.15	44.1	61,658	0.07%
2022/12/19	151	19.19	43	19.04	18.90	108	62,320	0.17%	大買/鉅額交易
2022/12/16	87	19.41	40	19.38	19.30	47	64,032	0.07%
2022/12/15	33	19.58	62.2	19.48	19.60	-29.2	65,998	-0.04%
2022/12/14	38.2	19.10	39	19.12	19.25	-0.8	65,926	0.00%
2022/12/13	63.6	19.17	27	19.25	19.10	36.6	66,463	0.06%
2022/12/12	155.1	19.63	68	19.63	19.30	87.1	66,683	0.13%	大買/
2022/12/09	51.1	19.61	105	19.69	19.65	-53.9	67,049	-0.08%	大賣/
2022/12/08	104	19.35	90	19.56	19.30	14	66,406	0.02%	大買/
2022/12/07	112	19.25	150	19.33	19.30	-38	65,884	-0.06%	大買/大賣/
2022/12/06	203.5	19.07	127	19.16	18.95	76.5	64,829	0.12%	大買/大賣/
2022/12/05	50	18.45	138	18.59	18.90	-88	62,857	-0.14%	大賣/
2022/12/02	54	17.93	40	18.09	17.90	14	61,859	0.02%
2022/12/01	119.3	18.14	68.1	18.08	18.00	51.2	61,828	0.08%	大買/
2022/11/30	82	18.00	17	18.06	18.10	65	61,577	0.11%
2022/11/29	122	17.97	111.1	17.94	18.15	10.9	61,220	0.02%	大買/大賣/
2022/11/28	6	17.26	12	17.35	17.25	-6	60,311	-0.01%
2022/11/25	16	17.56	34.1	17.59	17.35	-18.1	61,015	-0.03%
2022/11/24	7.1	17.29	5	17.40	17.35	2.1	63,119	0.00%
2022/11/23	0	0.00	12.1	17.20	17.20	-12.1	64,119	-0.02%
2022/11/22	47	17.08	37	17.12	16.95	10	65,790	0.02%
2022/11/21	51	17.09	24	16.96	16.95	27	69,109	0.04%
2022/11/18	96	17.40	71	17.25	17.20	25	68,891	0.04%
2022/11/17	1	17.30	5.5	17.37	17.30	-4.5	68,748	-0.01%
2022/11/16	38	17.50	39	17.54	17.35	-1	68,775	0.00%
2022/11/15	27	17.65	22	17.70	17.70	5	68,658	0.01%
2022/11/14	11.6	17.56	41	17.57	17.70	-29.4	68,782	-0.04%
2022/11/11	62.1	17.42	17	17.68	17.30	45.1	68,472	0.07%
2022/11/10	40	17.36	24	17.32	17.25	16	68,175	0.02%
2022/11/09	29	17.82	62.1	17.70	17.70	-33.1	67,974	-0.05%
2022/11/08	36.5	17.96	85.2	17.91	17.60	-48.7	67,645	-0.07%
2022/11/07	66	17.28	9	17.29	17.30	57	66,413	0.09%
2022/11/04	11	17.16	47.6	17.13	17.70	-36.6	66,081	-0.06%
2022/11/03	32	16.70	4	16.68	16.75	28	65,701	0.04%
2022/11/02	3	17.12	9	16.96	16.90	-6	65,792	-0.01%
2022/11/01	2	16.95	8	17.03	17.00	-6	65,865	-0.01%
2022/10/31	2	16.90	0	0.00	16.95	2	66,164	0.00%
2022/10/28	43	17.23	12	17.18	16.95	31	67,131	0.05%
2022/10/27	8	17.21	45	17.13	17.20	-37	67,723	-0.05%
2022/10/26	19	16.66	11	16.70	16.70	8	68,412	0.01%
2022/10/25	65	16.87	19	16.79	16.75	46	68,527	0.07%
2022/10/24	12	17.04	98	17.09	17.00	-86	68,645	-0.13%
2022/10/21	107	16.85	81	16.58	16.55	26	68,567	0.04%	大買/
2022/10/20	72	16.62	215	16.60	16.80	-143	68,268	-0.21%	大賣/鉅額交易
2022/10/19	90	17.19	61	17.06	17.05	29	68,093	0.04%
2022/10/18	119.1	17.45	16.8	17.44	17.25	102.3	68,043	0.15%	大買/鉅額交易
2022/10/17	152	16.62	153	16.63	17.15	-1	67,555	0.00%	大買/大賣/
2022/10/14	130	17.06	77	17.01	16.90	53	65,937	0.08%	大買/
2022/10/13	154.3	17.83	236	18.06	17.45	-81.7	64,367	-0.13%	大買/大賣/
2022/10/12	30.1	19.49	3	19.65	19.35	27.1	62,773	0.04%
2022/10/11	79	19.84	4	19.88	19.50	75	63,019	0.12%
2022/10/07	42.1	20.27	34.5	20.28	20.35	7.6	62,961	0.01%
2022/10/06	70	20.01	79	20.06	20.10	-9	62,941	-0.01%
2022/10/05	79.1	19.90	57	19.95	19.85	22.1	64,441	0.03%
2022/10/04	35.3	19.97	39	19.93	19.75	-3.7	64,647	-0.01%
2022/10/03	116	19.78	38	19.83	19.65	78	64,523	0.12%	大買/
2022/09/30	82.1	19.31	62	19.25	19.65	20.1	64,774	0.03%
2022/09/29	66.5	19.45	22	19.46	19.50	44.5	64,128	0.07%
2022/09/28	90.8	18.96	217	19.03	18.60	-126.2	63,563	-0.20%	大賣/鉅額交易
2022/09/27	86.3	19.70	121	19.78	20.05	-34.7	62,299	-0.06%	大賣/
2022/09/26	66	20.53	34	20.43	20.40	32	61,567	0.05%
2022/09/23	152.2	21.77	94	21.62	21.40	58.2	61,419	0.09%	大買/
2022/09/22	152	22.71	115.7	22.63	22.20	36.4	60,250	0.06%	大買/大賣/
2022/09/21	15	22.57	30	22.65	22.70	-15	58,310	-0.03%
2022/09/20	71	22.87	50	22.82	22.70	21	57,925	0.04%
2022/09/19	78	22.62	39	22.68	22.45	39	57,785	0.07%
2022/09/16	13	22.40	27	22.50	22.60	-14	57,664	-0.02%
2022/09/15	57	22.37	81	22.25	22.15	-24	58,303	-0.04%
2022/09/14	73	21.93	60	21.70	22.05	13	59,734	0.02%
2022/09/13	62	22.52	55	22.46	22.35	7	61,050	0.01%
2022/09/12	30	22.38	26	22.44	22.40	4	61,689	0.01%
2022/09/08	13	21.88	15	21.83	21.90	-2	63,795	0.00%
2022/09/07	27	21.14	19	21.23	21.20	8	64,086	0.01%
2022/09/06	36	21.88	13.1	21.95	21.55	22.9	64,499	0.04%
2022/09/05	41.2	21.79	58	21.52	21.40	-16.8	64,915	-0.03%
2022/09/02	51.1	22.25	319	22.10	22.00	-268	65,266	-0.41%	大賣/鉅額交易
2022/09/01	71	22.71	37	22.78	22.70	34	65,192	0.05%
2022/08/31	88	22.76	86	22.93	22.80	2	64,612	0.00%
2022/08/30	65	22.51	21.1	22.49	22.25	44	62,352	0.07%
2022/08/29	197.3	22.23	41.2	22.37	22.20	156.1	61,688	0.25%	大買/鉅額交易
2022/08/26	85	22.41	199.2	22.26	22.90	-114.2	60,387	-0.19%	大賣/鉅額交易
2022/08/25	8	20.83	14	20.82	20.85	-6	58,326	-0.01%
2022/08/24	12.1	20.85	28	20.67	20.60	-15.9	58,952	-0.03%
2022/08/23	16	21.05	26	21.02	21.00	-10	63,042	-0.02%
2022/08/22	21	21.25	67	21.22	21.35	-46	64,313	-0.07%
2022/08/19	25.3	21.36	7	21.35	21.40	18.3	64,690	0.03%
2022/08/18	310.1	21.65	16	21.70	21.70	294.1	65,333	0.45%	大買/鉅額交易
2022/08/17	16.1	21.82	20	21.95	21.80	-4	66,350	-0.01%
2022/08/16	20	21.92	62	22.00	21.90	-42	66,789	-0.06%
2022/08/15	51	21.84	13	21.91	21.90	38	67,617	0.06%
2022/08/12	39	22.09	1	21.85	22.05	38	68,237	0.06%
2022/08/11	43	22.08	18	22.01	21.95	25	70,023	0.04%
2022/08/10	37	21.82	4	21.93	21.80	33	70,615	0.05%
2022/08/09	50	21.79	17	21.83	21.85	33	71,307	0.05%
2022/08/08	16	21.57	15	21.42	21.70	1	72,082	0.00%
2022/08/05	42	21.48	26	21.55	21.75	16	74,019	0.02%
2022/08/04	83.2	20.65	132	20.69	21.05	-48.8	78,520	-0.06%	大賣/
2022/08/03	72	21.18	72	21.01	21.05	0	78,528	0.00%
2022/08/02	60.1	21.72	135	21.82	21.55	-74.9	79,004	-0.09%	大賣/
2022/08/01	35	22.42	5	22.40	22.40	30	79,309	0.04%
2022/07/29	44	22.73	4	22.70	22.60	40	79,872	0.05%
2022/07/28	23.3	22.92	104	23.14	22.70	-80.7	81,104	-0.10%	大賣/
2022/07/27	1	22.85	81	23.08	23.10	-80	82,272	-0.10%
2022/07/26	35	22.83	12	22.81	22.65	23	83,277	0.03%
2022/07/25	42	22.85	53.8	22.81	22.80	-11.8	84,475	-0.01%
2022/07/22	198.3	23.38	77	23.17	23.20	121.3	85,325	0.14%	大買/鉅額交易
2022/07/21	38.2	23.27	31	23.31	23.30	7.2	87,113	0.01%
2022/07/20	90.1	23.63	29.1	23.57	23.25	61	90,054	0.07%
2022/07/19	26	23.47	73	23.42	23.60	-47	92,482	-0.05%
2022/07/18	38	23.25	105	23.01	23.20	-67	95,201	-0.07%	大賣/
2022/07/15	55	22.77	11	22.66	22.65	44	98,530	0.04%
2022/07/14	156	23.12	25	23.12	23.15	131	104,152	0.13%	大買/鉅額交易
2022/07/13	53	23.55	45.3	23.53	23.15	7.7	107,411	0.01%
2022/07/12	42	22.59	33	22.35	22.25	9	107,928	0.01%
2022/07/11	78	23.20	24	23.21	23.25	54	110,284	0.05%
2022/07/08	53	23.42	190	23.33	23.25	-137	115,713	-0.12%	大賣/鉅額交易
2022/07/07	36	22.35	29	22.59	22.80	7	121,286	0.01%
2022/07/06	179	22.57	28	22.64	22.35	151	123,014	0.12%	大買/鉅額交易
2022/07/05	47	23.14	14	23.25	23.35	33	123,196	0.03%
2022/07/04	58	22.57	144	22.86	22.45	-86	123,141	-0.07%	大賣/
2022/07/01	71.1	22.90	117	22.32	22.00	-45.9	123,853	-0.04%	大賣/
2022/06/30	160.1	23.62	37	23.61	23.50	123.1	124,054	0.10%	大買/鉅額交易
2022/06/29	37	23.45	31	23.40	23.60	6	124,851	0.00%
2022/06/28	26	23.06	10.5	23.08	23.20	15.5	126,419	0.01%
2022/06/27	18.4	23.13	21.1	23.31	23.30	-2.7	128,221	0.00%
2022/06/24	12	22.50	37.1	22.63	22.35	-25.1	130,888	-0.02%
2022/06/23	166.2	22.80	78	22.83	22.15	88.2	131,924	0.07%	大買/
2022/06/22	170.2	23.83	87	23.72	23.50	83.2	131,701	0.06%	大買/
2022/06/21	60.2	23.65	129.1	23.26	24.00	-68.9	131,014	-0.05%	大賣/
2022/06/20	111.2	23.11	45	22.74	22.25	66.2	130,440	0.05%	大買/
2022/06/17	99.5	23.38	84	23.29	23.35	15.5	131,605	0.01%
2022/06/16	80.1	25.05	29	25.23	24.50	51.1	130,577	0.04%
2022/06/15	61.1	25.33	19	25.23	25.05	42.1	133,173	0.03%
2022/06/14	93	25.12	38.5	25.25	25.30	54.5	139,411	0.04%
2022/06/13	79	25.74	18.5	25.71	25.50	60.5	143,026	0.04%
2022/06/10	92.8	26.11	94	25.99	25.95	-1.2	144,688	0.00%
2022/06/09	45.4	26.70	37	26.65	26.65	8.4	145,359	0.01%
2022/06/08	22	26.92	30	26.83	26.80	-8	146,737	-0.01%
2022/06/07	59.1	26.86	29	26.81	26.80	30.1	150,396	0.02%
2022/06/06	31.1	27.04	12	27.10	27.05	19.1	153,041	0.01%
2022/06/02	76.5	27.29	101	27.41	27.40	-24.5	157,304	-0.02%	大賣/
2022/06/01	75.3	27.10	27	27.12	26.95	48.3	159,415	0.03%
2022/05/31	62.1	26.72	44	26.99	27.10	18.1	162,233	0.01%
2022/05/30	78.2	26.87	160	26.90	26.80	-81.8	161,598	-0.05%	大賣/
2022/05/27	54.2	26.28	65	26.26	26.10	-10.8	163,136	-0.01%
2022/05/26	103.2	26.29	26	26.12	25.90	77.2	165,474	0.05%	大買/
2022/05/25	66	26.25	180	26.00	26.40	-114	169,311	-0.07%	大賣/鉅額交易
2022/05/24	65	25.84	26	25.70	25.55	39	175,692	0.02%
2022/05/23	153	25.77	90	25.76	25.85	63	180,616	0.03%	大買/
2022/05/20	57	25.08	52	25.06	25.10	5	186,521	0.00%
2022/05/19	207.2	24.48	196	24.52	24.85	11.2	194,061	0.01%	大買/大賣/
2022/05/18	70.1	25.58	38	25.58	25.35	32.1	204,616	0.02%
2022/05/17	67.3	25.28	67	25.05	24.95	0.3	219,370	0.00%
2022/05/16	79.7	25.33	31.8	25.32	25.30	47.9	226,261	0.02%
2022/05/13	230.3	24.96	80	24.96	25.30	150.3	233,401	0.06%	大買/鉅額交易
2022/05/12	403.3	25.63	105.5	25.02	24.55	297.8	234,159	0.13%	大買/大賣/鉅額交易
2022/05/11	47.6	27.43	17	27.27	27.10	30.6	232,992	0.01%
2022/05/10	105.5	27.63	31.2	27.62	27.85	74.3	235,306	0.03%	大買/
2022/05/09	213.3	28.20	70.1	28.14	27.90	143.2	237,844	0.06%	大買/鉅額交易
2022/05/06	42.1	28.14	33	28.23	28.35	9.1	241,644	0.00%
2022/05/05	73.1	28.90	38	28.76	28.65	35.1	244,220	0.01%
2022/05/04	88	28.79	82	28.80	28.75	6	243,596	0.00%
2022/05/03	57.2	28.20	65.2	28.27	28.05	-8	243,337	0.00%
2022/04/29	121.4	28.01	102	27.98	27.85	19.4	244,251	0.01%	大買/大賣/
2022/04/28	74.4	27.64	13	27.49	27.40	61.4	244,287	0.03%
2022/04/27	168	27.56	60	27.62	27.75	108	244,624	0.04%	大買/鉅額交易
2022/04/26	44.2	28.84	35	29.02	28.20	9.2	244,805	0.00%
2022/04/25	199	28.91	157.5	29.05	29.30	41.5	242,506	0.02%	大買/大賣/
2022/04/22	114	29.78	145.8	29.73	29.85	-31.8	239,891	-0.01%	大買/大賣/
2022/04/21	210.5	29.72	276.2	29.65	29.75	-65.7	237,878	-0.03%	大買/大賣/
2022/04/20	313.2	29.41	507.3	29.47	28.90	-194.1	235,585	-0.08%	大買/大賣/鉅額交易
2022/04/19	109.5	28.66	213	28.56	28.90	-103.5	232,319	-0.04%	大買/大賣/鉅額交易
2022/04/18	99.1	27.65	136.8	27.42	27.15	-37.7	229,994	-0.02%	大賣/
2022/04/15	139.5	28.76	245.5	28.61	28.50	-106	230,056	-0.05%	大買/大賣/鉅額交易
2022/04/14	247.1	28.89	347.3	28.97	28.85	-100.2	233,874	-0.04%	大買/大賣/
2022/04/13	258.5	28.29	377.4	28.51	28.20	-118.9	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	65.5	27.28	165	27.24	27.35	-99.5	226,539	-0.04%	大賣/
2022/04/11	46.1	26.85	29	26.99	26.75	17.1	225,552	0.01%
2022/04/08	55	27.12	147	27.11	27.10	-92	228,001	-0.04%	大賣/
2022/04/07	183	27.26	180.3	26.96	26.55	2.7	229,075	0.00%	大買/大賣/
2022/04/06	55	27.09	134.1	27.42	27.70	-79.1	229,951	-0.03%	大賣/
2022/04/01	181	26.65	179	26.82	27.20	2	230,252	0.00%	大買/大賣/
2022/03/31	370	27.04	176	27.13	26.65	194	230,185	0.08%	大買/大賣/鉅額交易
2022/03/30	191	27.31	126.1	27.49	27.10	64.9	230,305	0.03%	大買/大賣/
2022/03/29	263.6	27.62	279.6	27.56	27.30	-16	229,356	-0.01%	大買/大賣/
2022/03/28	167.6	26.64	170	26.13	27.15	-2.4	227,461	0.00%	大買/大賣/
2022/03/25	180.9	26.62	78	26.77	26.35	102.9	227,442	0.05%	大買/鉅額交易
2022/03/24	140	26.85	66	26.86	26.85	74	227,718	0.03%	大買/
2022/03/23	123.4	27.45	101.2	27.56	27.50	22.2	228,906	0.01%	大買/大賣/
2022/03/22	226.2	27.34	37.2	27.22	27.00	189	231,100	0.08%	大買/鉅額交易
2022/03/21	137	28.33	78.5	28.44	28.05	58.5	232,325	0.03%	大買/
2022/03/18	330	28.72	239	28.75	28.60	91	236,034	0.04%	大買/大賣/
2022/03/17	328.4	28.90	476.9	28.83	29.20	-148.5	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	364	27.27	404	27.29	27.55	-40	243,058	-0.02%	大買/大賣/
2022/03/15	176	26.66	124	26.86	26.30	52	246,430	0.02%	大買/大賣/
2022/03/14	149	26.73	395	26.41	26.50	-246	252,422	-0.10%	大買/大賣/鉅額交易
2022/03/11	95	26.63	119	26.77	26.95	-24	258,578	-0.01%	大賣/
2022/03/10	212.9	26.71	267	26.77	26.70	-54.1	260,755	-0.02%	大買/大賣/
2022/03/09	189.2	25.35	94	25.43	25.65	95.2	261,555	0.04%	大買/
2022/03/08	280.6	25.33	182	25.54	24.50	98.6	263,137	0.04%	大買/大賣/
2022/03/07	186.3	26.99	94	27.31	26.50	92.3	262,933	0.04%	大買/
2022/03/04	102	28.64	105	28.88	28.35	-3	266,425	0.00%	大買/大賣/
2022/03/03	201.5	28.64	230	28.65	28.40	-28.5	274,537	-0.01%	大買/大賣/
2022/03/02	167.5	27.48	167	27.65	27.70	0.5	282,462	0.00%	大買/大賣/
2022/03/01	207.8	28.13	657	28.03	28.05	-449.2	290,303	-0.15%	大買/大賣/鉅額交易
2022/02/25	372	28.73	274	28.51	27.90	98	297,946	0.03%	大買/大賣/
2022/02/24	548.9	29.02	423	28.51	27.95	125.9	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	378	29.26	145.1	29.46	30.30	232.9	297,814	0.08%	大買/大賣/鉅額交易
2022/02/22	559.6	28.67	291.1	28.61	28.45	268.5	299,452	0.09%	大買/大賣/鉅額交易
2022/02/21	357.6	29.99	878.4	30.00	29.00	-520.9	300,751	-0.17%	大買/大賣/鉅額交易
2022/02/18	1,315.5	31.43	1,322.3	31.23	31.70	-6.9	302,787	0.00%	大買/大賣/
2022/02/17	1,056.3	29.76	1,062.1	30.27	31.00	-5.7	309,042	0.00%	大買/大賣/
2022/02/16	833.6	28.82	382.8	28.80	28.95	450.8	301,507	0.15%	大買/大賣/鉅額交易
2022/02/15	187.2	28.13	274.8	28.01	27.45	-87.6	303,895	-0.03%	大買/大賣/
2022/02/14	100	26.96	84	26.96	26.70	16	305,819	0.01%
2022/02/11	131.1	27.43	261.3	27.43	27.75	-130.2	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	138.1	27.18	166.1	27.11	26.95	-28	315,418	-0.01%	大買/大賣/
2022/02/09	150	26.82	293.2	26.86	27.00	-143.2	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	184.2	26.10	235.1	26.31	26.20	-50.9	316,166	-0.02%	大買/大賣/
2022/02/07	112.2	25.13	90	25.07	25.60	22.2	314,231	0.01%	大買/
2022/01/26	107	23.22	59	23.27	23.40	48	314,238	0.02%	大買/
2022/01/25	155.3	23.12	135	23.02	22.80	20.3	318,455	0.01%	大買/大賣/
2022/01/24	127.2	23.36	147	23.40	23.50	-19.8	320,238	-0.01%	大買/大賣/
2022/01/21	132.2	24.21	125	24.17	23.95	7.2	319,121	0.00%	大買/大賣/
2022/01/20	77	24.56	86	24.43	25.00	-9	318,328	0.00%
2022/01/19	141.2	24.82	42	24.80	24.50	99.2	316,880	0.03%	大買/
2022/01/18	52.5	25.78	21	25.73	25.45	31.5	314,636	0.01%
2022/01/17	23	25.77	40	25.59	25.95	-17	313,623	-0.01%
2022/01/14	86	25.28	95	25.46	25.55	-9	313,152	0.00%
2022/01/13	102	25.24	93	25.26	25.10	9	311,624	0.00%	大買/
2022/01/12	198	25.77	79	25.66	25.25	119	309,879	0.04%	大買/鉅額交易
2022/01/11	88.1	26.45	67	26.52	26.30	21.1	307,092	0.01%
2022/01/10	118	26.52	72	26.78	26.35	46	305,640	0.02%	大買/
2022/01/07	541	26.37	241	26.89	27.00	300	303,205	0.10%	大買/大賣/鉅額交易
2022/01/06	110.1	27.25	122.4	27.27	27.40	-12.3	296,399	0.00%	大買/大賣/
2022/01/05	27	27.16	163.1	27.22	27.30	-136.1	295,109	-0.05%	大賣/鉅額交易
2022/01/04	16	26.45	32.2	26.49	26.65	-16.2	292,142	-0.01%
2022/01/03	238	26.58	75	26.77	26.30	163	290,733	0.06%	大買/鉅額交易
2021/12/30	57.1	27.26	115.3	27.27	27.55	-58.2	287,351	-0.02%	大賣/
2021/12/29	104.2	27.26	84	27.23	26.75	20.2	285,313	0.01%	大買/
2021/12/28	48.2	26.92	116	27.01	26.90	-67.8	283,217	-0.02%	大賣/
2021/12/27	28	26.27	129	26.39	27.00	-101	283,484	-0.04%	大賣/鉅額交易
2021/12/24	171	26.73	110	26.58	26.20	61	282,616	0.02%	大買/大賣/
2021/12/23	28	26.28	33	26.43	26.15	-5	281,080	0.00%
2021/12/22	51.4	26.31	20	26.35	26.10	31.4	280,155	0.01%
2021/12/21	61.2	26.26	56	26.26	26.30	5.2	279,061	0.00%
2021/12/20	145	26.30	79	26.30	26.75	66	277,753	0.02%	大買/
2021/12/17	129	26.57	147	26.59	26.20	-18	275,950	-0.01%	大買/大賣/
2021/12/16	155.2	27.00	101	26.90	26.70	54.2	273,702	0.02%	大買/大賣/
2021/12/15	248.3	26.47	294	26.89	27.20	-45.7	270,306	-0.02%	大買/大賣/
2021/12/14	203	26.30	139.1	26.23	25.90	63.9	266,809	0.02%	大買/大賣/
2021/12/13	691.1	28.04	396.2	27.15	27.00	294.9	261,331	0.11%	大買/大賣/鉅額交易
2021/12/10	171.1	29.22	353.3	29.54	28.70	-182.2	251,926	-0.07%	大買/大賣/鉅額交易
2021/12/09	252.1	29.27	221.2	29.35	29.35	30.9	243,782	0.01%	大買/大賣/
2021/12/08	412.4	28.13	317.1	28.35	28.50	95.3	235,775	0.04%	大買/大賣/
2021/12/07	219.2	27.45	431.2	27.81	28.40	-212	227,267	-0.09%	大買/大賣/鉅額交易
2021/12/06	46.8	26.37	114.1	26.46	26.55	-67.3	219,731	-0.03%	大賣/
2021/12/03	125.7	26.28	104	26.60	25.80	21.7	215,967	0.01%	大買/大賣/
2021/12/02	654	25.96	224	26.14	26.10	430	211,444	0.20%	大買/大賣/鉅額交易
2021/12/01	181	25.75	255.2	25.93	27.00	-74.2	207,491	-0.04%	大買/大賣/
2021/11/30	421	26.23	149.2	26.42	26.00	271.8	203,264	0.13%	大買/大賣/鉅額交易
2021/11/29	581.2	24.96	716.4	25.10	24.75	-135.2	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	586.8	27.11	254	27.23	26.70	332.8	185,060	0.18%	大買/大賣/鉅額交易
2021/11/25	544	30.21	338.1	29.93	29.65	205.9	173,371	0.12%	大買/大賣/鉅額交易
2021/11/24	289.3	28.91	708.7	29.27	30.05	-419.4	162,611	-0.26%	大買/大賣/鉅額交易
2021/11/23	135	27.93	165.7	27.96	27.75	-30.7	152,189	-0.02%	大買/大賣/
2021/11/22	285.9	27.85	217	27.78	27.45	68.9	147,049	0.05%	大買/大賣/
2021/11/19	203.9	27.92	242.2	27.70	27.65	-38.3	140,850	-0.03%	大買/大賣/
2021/11/18	362.9	28.58	408	28.57	28.35	-45.1	134,091	-0.03%	大買/大賣/
2021/11/17	332.7	28.03	363.2	28.09	29.00	-30.5	126,468	-0.02%	大買/大賣/
2021/11/16	906.5	27.70	1,476.5	27.92	27.10	-570	116,415	-0.49%	大買/大賣/鉅額交易
2021/11/15	231	25.61	345.4	25.84	26.40	-114.4	98,164	-0.12%	大買/大賣/鉅額交易
2021/11/12	511.1	25.14	517	25.06	25.55	-5.9	91,051	-0.01%	大買/大賣/
2021/11/11	323	24.46	623.1	24.60	25.35	-300	81,231	-0.37%	大買/大賣/鉅額交易
2021/11/10	581.1	22.56	778.2	22.64	23.20	-197.1	71,832	-0.27%	大買/大賣/鉅額交易
2021/11/09	284.9	21.59	512.3	21.79	22.05	-227.4	64,283	-0.35%	大買/大賣/鉅額交易
2021/11/08	434.6	20.43	452.2	20.52	21.00	-17.6	58,004	-0.03%	大買/大賣/
2021/11/05	98	19.45	97	19.49	19.55	1	53,602	0.00%
2021/11/04	111	19.64	265.5	19.88	19.20	-154.5	55,258	-0.28%	大買/大賣/鉅額交易
2021/11/03	172	19.42	367	19.23	19.10	-195	54,188	-0.36%	大買/大賣/鉅額交易
2021/11/02	160.5	18.91	742	18.73	18.95	-581.5	51,396	-1.13%	大買/大賣/鉅額交易
2021/11/01	384	17.97	287.6	18.08	18.10	96.4	46,464	0.21%	大買/大賣/
2021/10/29	409	16.80	415	17.23	17.20	-6	43,583	-0.01%	大買/大賣/
2021/10/28	8	16.48	77	16.77	16.95	-69	42,695	-0.16%
2021/10/27	5	16.14	28	16.15	16.20	-23	42,260	-0.05%
2021/10/26	15	16.27	0	0.00	16.25	15	42,434	0.04%
2021/10/25	11	16.40	1	16.40	16.35	10	42,578	0.02%
2021/10/22	39	16.23	2	16.23	16.25	37	42,921	0.09%
2021/10/21	32	16.70	12	16.65	16.60	20	43,173	0.05%
2021/10/20	7	16.99	31.5	17.01	16.90	-24.5	43,406	-0.06%
2021/10/19	30	16.98	48	16.97	16.90	-18	44,116	-0.04%
2021/10/18	5	16.70	15	16.66	16.75	-10	44,488	-0.02%
2021/10/15	7	16.79	830.5	16.71	16.75	-823.5	45,390	-1.81%	大賣/鉅額交易
2021/10/14	4	16.71	4	16.84	16.70	0	45,747	0.00%
2021/10/13	21	17.03	41.4	17.02	16.80	-20.4	45,906	-0.04%
2021/10/12	2.2	16.61	30	16.55	16.75	-27.8	45,784	-0.06%
2021/10/08	33	16.72	1	16.75	16.70	32	46,898	0.07%
2021/10/07	3	16.75	2	16.63	16.75	1	48,125	0.00%
2021/10/06	11	16.65	103	16.76	16.65	-92	49,943	-0.18%	大賣/
2021/10/05	59	16.86	35	16.84	17.05	24	50,579	0.05%
2021/10/04	50	17.00	51	16.79	16.65	-1	51,064	0.00%
2021/10/01	25.2	16.76	62	17.18	16.70	-36.8	50,384	-0.07%
2021/09/30	17	17.26	44	17.20	17.20	-27	50,894	-0.05%
2021/09/29	9	16.72	5.5	16.85	16.75	3.5	51,078	0.01%
2021/09/28	15	16.90	37	16.92	16.95	-22	51,803	-0.04%
2021/09/27	8	16.69	14	16.59	16.75	-6	52,170	-0.01%
2021/09/24	13	16.20	73	16.28	16.20	-60	53,557	-0.11%
2021/09/23	7	16.04	3	16.13	16.10	4	54,843	0.01%
2021/09/22	64	15.73	16	15.68	15.75	48	56,795	0.08%
2021/09/17	8	15.95	16	16.01	15.95	-8	58,550	-0.01%
2021/09/16	9	15.70	4	15.73	15.75	5	60,586	0.01%
2021/09/15	10	15.85	6	15.83	15.75	4	62,584	0.01%
2021/09/14	310	16.05	4	16.05	15.95	306	66,057	0.46%	大買/鉅額交易
2021/09/13	10	16.14	2	16.05	16.05	8	79,436	0.01%
2021/09/10	6	16.02	10	15.86	16.10	-4	89,196	0.00%
2021/09/09	18	15.57	10	15.56	15.55	8	91,532	0.01%
2021/09/08	9	15.85	25	15.86	15.80	-16	92,358	-0.02%
2021/09/07	12	16.03	23	16.08	16.00	-11	94,618	-0.01%
2021/09/06	103	16.07	27	16.04	15.95	76	95,740	0.08%	大買/
2021/09/03	55	16.56	21.5	16.54	16.50	33.5	96,810	0.03%
2021/09/02	27	16.84	7	16.79	16.75	20	98,705	0.02%
2021/09/01	44	17.09	9	17.17	17.05	35	101,258	0.03%
2021/08/31	33	17.17	9	17.27	17.25	24	105,602	0.02%
2021/08/30	18	17.24	10	17.19	17.15	8	112,643	0.01%
2021/08/27	4	17.14	11	17.20	17.25	-7	133,594	-0.01%
2021/08/26	28	17.16	7	17.24	17.05	21	135,935	0.02%
2021/08/25	25	17.12	29	17.24	17.30	-4	140,427	0.00%
2021/08/24	28	17.17	17	17.12	17.00	11	143,596	0.01%
2021/08/23	63.5	17.15	62.5	17.20	17.30	1	145,958	0.00%
2021/08/20	40.5	16.61	22	16.61	16.55	18.5	151,061	0.01%
2021/08/19	50	16.86	9	17.14	16.70	41	155,709	0.03%
2021/08/18	53	16.72	73	16.64	17.00	-20	156,244	-0.01%
2021/08/17	35	17.04	10	17.06	17.00	25	156,086	0.02%
2021/08/16	24	17.12	28	17.08	17.10	-4	157,104	0.00%
2021/08/13	202	17.84	52	17.85	17.45	150	157,709	0.10%	大買/鉅額交易
2021/08/12	28	17.58	14	17.59	17.55	14	157,486	0.01%
2021/08/11	87.5	17.67	48	17.53	17.45	39.5	159,994	0.02%
2021/08/10	182.2	18.00	215.5	18.34	17.80	-33.3	160,047	-0.02%	大買/大賣/
2021/08/09	32	18.52	225	18.68	18.80	-193	159,103	-0.12%	大賣/鉅額交易
2021/08/06	20	17.02	15	17.17	17.10	5	159,623	0.00%
2021/08/05	14	17.18	35	17.16	17.10	-21	164,035	-0.01%
2021/08/04	37	17.17	19	17.17	17.15	18	168,737	0.01%
2021/08/03	18.7	17.10	12	17.21	17.15	6.7	172,917	0.00%
2021/08/02	25	17.14	18	17.31	17.40	7	176,565	0.00%
2021/07/30	30	17.43	6	17.37	17.25	24	180,924	0.01%
2021/07/29	13	17.56	12	17.70	17.80	1	183,225	0.00%
2021/07/28	36	17.43	17	17.55	17.45	19	186,344	0.01%
2021/07/27	83.4	18.05	23	18.02	17.70	60.4	192,047	0.03%
2021/07/26	26.2	17.77	20	17.88	17.65	6.2	195,329	0.00%
2021/07/23	25	17.79	146	17.51	17.95	-121	199,732	-0.06%	大賣/鉅額交易
2021/07/22	37.5	17.10	7	17.07	17.20	30.5	204,776	0.01%
2021/07/21	53.4	17.46	31.2	17.50	17.15	22.2	207,416	0.01%
2021/07/20	49	17.77	46	17.78	17.75	3	211,767	0.00%
2021/07/19	20	18.08	9	18.08	18.20	11	216,920	0.01%
2021/07/16	18.5	18.16	34	18.34	18.20	-15.5	225,375	-0.01%
2021/07/15	56	18.28	55	18.42	18.60	1	230,442	0.00%
2021/07/14	28	17.37	814.3	17.36	17.55	-786.3	233,161	-0.34%	大賣/鉅額交易
2021/07/13	157.1	18.02	45.5	17.88	17.80	111.6	237,478	0.05%	大買/鉅額交易
2021/07/12	184	18.63	73	18.69	18.60	111	238,475	0.05%	大買/鉅額交易
2021/07/09	89.3	18.91	11	18.89	18.80	78.3	241,045	0.03%
2021/07/08	93	18.98	94.6	19.10	19.15	-1.6	246,931	0.00%
2021/07/07	73	19.33	50.5	19.18	19.10	22.5	253,673	0.01%
2021/07/06	45	19.34	75.4	19.35	19.30	-30.4	255,888	-0.01%
2021/07/05	47.1	18.99	130.2	19.12	19.20	-83	260,317	-0.03%	大賣/
2021/07/02	77	19.05	12	19.18	19.00	65	263,792	0.02%
2021/07/01	125	19.27	72	19.34	19.15	53	264,589	0.02%	大買/
2021/06/30	71	19.33	155	19.28	19.05	-84	263,779	-0.03%	大賣/
2021/06/29	200.1	19.07	190	19.06	19.00	10.1	264,065	0.00%	大買/大賣/
2021/06/28	76	19.59	292	19.68	19.50	-216	262,801	-0.08%	大賣/鉅額交易
2021/06/25	167	19.98	97	19.93	20.05	70	262,518	0.03%	大買/
2021/06/24	142.5	19.87	88	19.83	19.75	54.5	262,534	0.02%	大買/
2021/06/23	193.3	19.61	549	19.42	19.50	-355.7	261,870	-0.14%	大買/大賣/鉅額交易
2021/06/22	2,351.7	21.46	624	21.04	19.90	1,727.7	259,650	0.67%	大買/大賣/鉅額交易
2021/06/21	418.8	20.46	550.5	20.73	21.15	-131.8	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	79.1	19.39	108	19.44	19.35	-28.9	240,662	-0.01%	大賣/
2021/06/17	67	18.85	43.1	18.91	19.15	23.9	242,429	0.01%
2021/06/16	185.5	18.99	54	19.07	18.70	131.5	244,089	0.05%	大買/鉅額交易
2021/06/15	71.1	18.81	74	18.81	18.75	-2.9	244,208	0.00%
2021/06/11	171.1	18.71	621	18.70	18.60	-449.9	246,842	-0.18%	大買/大賣/鉅額交易
2021/06/10	118	18.67	215	18.51	18.85	-97	249,873	-0.04%	大買/大賣/
2021/06/09	197.5	19.01	24.1	19.23	18.80	173.4	249,381	0.07%	大買/鉅額交易
2021/06/08	216	19.55	192	19.63	19.65	24	249,774	0.01%	大買/大賣/
2021/06/07	644	19.38	332	19.40	18.85	312	246,517	0.13%	大買/大賣/鉅額交易
2021/06/04	1,333.7	21.43	1,888	22.09	20.50	-554.3	241,640	-0.23%	大買/大賣/鉅額交易
2021/06/03	15	20.28	589	20.49	20.50	-574	224,700	-0.26%	大賣/鉅額交易
2021/06/02	520	18.81	329	18.82	18.65	191	224,754	0.08%	大買/大賣/鉅額交易
2021/06/01	135.2	18.11	163	18.36	18.80	-27.8	222,368	-0.01%	大買/大賣/
2021/05/31	312	17.77	173	17.90	17.55	139	224,555	0.06%	大買/大賣/鉅額交易
2021/05/28	481.3	18.08	319	18.26	18.10	162.3	228,390	0.07%	大買/大賣/鉅額交易
2021/05/27	103	16.59	119	16.81	17.15	-16	232,543	-0.01%	大買/大賣/
2021/05/26	7	15.50	53.2	15.48	15.60	-46.2	244,232	-0.02%
2021/05/25	136	15.25	27.6	15.40	15.35	108.4	252,481	0.04%	大買/鉅額交易
2021/05/24	90	15.52	126	15.46	15.35	-36	253,377	-0.01%	大賣/
2021/05/21	94	15.34	22	15.33	15.40	72	256,434	0.03%
2021/05/20	77	15.33	55	15.51	15.10	22	258,359	0.01%
2021/05/19	158	15.62	322	15.33	15.85	-164	257,424	-0.06%	大買/大賣/鉅額交易
2021/05/18	20	14.89	64	14.69	15.05	-44	255,166	-0.02%
2021/05/17	57	14.13	98	14.17	13.70	-41	255,033	-0.02%
2021/05/14	135.1	15.34	91	15.42	15.10	44.1	255,101	0.02%	大買/
2021/05/13	173.2	14.75	235.1	14.59	15.30	-61.9	252,687	-0.02%	大買/大賣/
2021/05/12	443	14.95	172.1	15.23	14.80	270.9	248,331	0.11%	大買/大賣/鉅額交易
2021/05/11	176.2	16.65	115	16.74	16.40	61.2	244,657	0.03%	大買/大賣/
2021/05/10	108	17.51	154.1	17.43	17.80	-46.1	241,353	-0.02%	大買/大賣/
2021/05/07	250.1	17.18	548.2	16.95	17.25	-298.1	239,323	-0.12%	大買/大賣/鉅額交易
2021/05/06	136.2	18.60	42	18.42	18.25	94.2	237,028	0.04%	大買/
2021/05/05	101	18.44	72.3	18.34	18.45	28.7	236,490	0.01%	大買/
2021/05/04	380.4	18.80	236.2	18.80	18.00	144.3	233,522	0.06%	大買/大賣/鉅額交易
2021/05/03	250.3	20.22	215	20.37	19.90	35.3	227,549	0.02%	大買/大賣/
2021/04/29	609.4	21.34	200	21.51	21.20	409.4	223,921	0.18%	大買/大賣/鉅額交易
2021/04/28	278.9	21.82	509	21.97	22.20	-230.1	219,219	-0.10%	大買/大賣/鉅額交易
2021/04/27	170	20.43	260	20.64	20.70	-90	213,680	-0.04%	大買/大賣/
2021/04/26	289.1	19.88	395.5	19.98	20.10	-106.4	210,752	-0.05%	大買/大賣/鉅額交易
2021/04/23	274	20.65	322.2	20.81	20.40	-48.2	206,121	-0.02%	大買/大賣/
2021/04/22	850.6	21.32	549	21.66	20.60	301.6	201,297	0.15%	大買/大賣/鉅額交易
2021/04/21	296	20.32	233.1	20.14	20.55	63	192,651	0.03%	大買/大賣/
2021/04/20	524.1	19.09	209	19.11	19.40	315.1	187,205	0.17%	大買/大賣/鉅額交易
2021/04/19	222	19.13	291.9	19.14	19.55	-69.9	183,961	-0.04%	大買/大賣/
2021/04/16	88.2	17.89	92.2	18.06	18.30	-4	178,687	0.00%
2021/04/15	238	17.77	29	17.78	17.65	209	176,370	0.12%	大買/鉅額交易
2021/04/14	220	17.46	198.3	17.62	17.45	21.8	174,245	0.01%	大買/大賣/
2021/04/13	285	17.87	355	17.84	17.40	-70	168,451	-0.04%	大買/大賣/
2021/04/12	65.1	16.57	189.7	16.67	17.10	-124.6	161,480	-0.08%	大賣/鉅額交易
2021/04/09	402.4	16.47	238.2	16.65	16.20	164.3	159,488	0.10%	大買/大賣/鉅額交易
2021/04/08	150.5	15.85	434	15.89	16.25	-283.5	155,503	-0.18%	大買/大賣/鉅額交易
2021/04/07	92	15.25	86	15.34	15.30	6	151,639	0.00%
2021/04/06	63	15.16	62	15.25	15.15	1	151,628	0.00%
2021/04/01	94.3	15.05	106	15.12	15.25	-11.7	152,626	-0.01%	大賣/
2021/03/31	149	15.28	73.5	15.23	15.25	75.5	151,794	0.05%	大買/
2021/03/30	153	15.33	73.9	15.34	15.20	79.1	151,953	0.05%	大買/
2021/03/29	59.3	15.42	117	15.44	15.45	-57.7	152,623	-0.04%	大賣/
2021/03/26	77	14.96	58	15.02	15.05	19	154,092	0.01%
2021/03/25	58.3	14.91	78.1	14.96	14.75	-19.9	156,425	-0.01%
2021/03/24	110	15.11	61.5	15.17	15.05	48.5	157,996	0.03%	大買/
2021/03/23	286.2	15.34	70.2	15.29	15.10	216	157,672	0.14%	大買/鉅額交易
2021/03/22	418.3	15.49	300.1	15.72	15.75	118.2	157,936	0.07%	大買/大賣/鉅額交易
2021/03/19	75	14.78	176	14.90	14.95	-101	159,418	-0.06%	大賣/鉅額交易
2021/03/18	168.1	14.66	57.6	14.86	14.60	110.5	158,311	0.07%	大買/鉅額交易
2021/03/17	282	14.81	227	14.88	14.75	55	156,243	0.04%	大買/大賣/
2021/03/16	64	14.57	346.3	14.69	14.50	-282.3	152,738	-0.18%	大賣/鉅額交易
2021/03/15	70	14.20	61	14.22	14.15	9	148,542	0.01%
2021/03/12	124	14.14	148	14.26	14.15	-24	147,411	-0.02%	大買/大賣/
2021/03/11	60	13.92	35	13.96	14.00	25	144,814	0.02%
2021/03/10	159	13.99	79	13.85	13.80	80	145,471	0.05%	大買/
2021/03/09	79	13.90	197	14.02	14.25	-118	145,290	-0.08%	大賣/鉅額交易
2021/03/08	74	13.68	51.3	13.72	13.50	22.8	143,313	0.02%
2021/03/05	98	13.72	149	13.74	13.65	-51	140,900	-0.04%	大賣/
2021/03/04	365.3	14.35	228	14.20	13.90	137.3	138,776	0.10%	大買/大賣/鉅額交易
2021/03/03	223.1	14.11	297.2	14.07	14.30	-74.1	133,647	-0.06%	大買/大賣/
2021/03/02	801.2	14.32	610.5	14.30	13.80	190.7	128,324	0.15%	大買/大賣/鉅額交易
2021/02/26	771.2	13.62	490	13.79	14.00	281.2	120,888	0.23%	大買/大賣/鉅額交易
2021/02/25	274	12.77	404	12.94	13.25	-130	104,947	-0.12%	大買/大賣/鉅額交易
2021/02/24	77	12.25	23	12.42	12.05	54	95,735	0.06%
2021/02/23	158.1	12.45	146.5	12.45	12.30	11.6	94,057	0.01%	大買/大賣/
2021/02/22	148.1	11.80	243	11.88	11.85	-94.9	89,635	-0.11%	大買/大賣/
2021/02/19	82	11.58	3	11.67	11.55	79	87,076	0.09%
2021/02/18	41	11.63	22	11.75	11.80	19	87,011	0.02%
2021/02/17	96	11.86	51.5	12.27	11.80	44.5	86,164	0.05%
2021/02/05	84	11.67	108	11.70	11.65	-24	84,443	-0.03%	大賣/
2021/02/04	10	11.22	13	11.18	11.25	-3	82,176	0.00%
2021/02/03	28	11.23	74	11.37	11.20	-46	84,183	-0.05%
2021/02/02	62	11.25	48	11.44	11.25	14	84,609	0.02%
2021/02/01	86	11.05	128	11.14	11.30	-42	83,498	-0.05%	大賣/
2021/01/29	322	11.25	296	11.06	11.00	26	83,149	0.03%	大買/大賣/
2021/01/28	101	11.15	277	11.25	11.45	-176	81,339	-0.22%	大買/大賣/鉅額交易
2021/01/27	160	10.74	88	10.77	10.90	72	78,818	0.09%	大買/
2021/01/26	41	10.19	12	10.26	10.25	29	76,723	0.04%
2021/01/25	8	10.08	5	10.20	10.15	3	76,357	0.00%
2021/01/22	18	10.08	16	10.15	10.20	2	76,453	0.00%
2021/01/21	23	10.15	20	10.26	10.10	3	76,360	0.00%
2021/01/20	28	10.13	9	10.16	10.10	19	76,283	0.02%
2021/01/19	29	10.43	16	10.52	10.45	13	75,970	0.02%
2021/01/18	45	10.07	43	10.32	10.50	2	75,889	0.00%
2021/01/15	94	10.28	4	10.25	10.25	90	75,272	0.12%
2021/01/14	11	10.64	6	10.74	10.60	5	74,495	0.01%
2021/01/13	25	10.59	10	10.80	10.60	15	74,358	0.02%
2021/01/12	54	10.60	5	10.70	10.55	49	74,097	0.07%
2021/01/11	64	10.94	2	10.85	10.90	62	73,296	0.08%
2021/01/08	5	10.86	22	11.04	11.05	-17	72,941	-0.02%
2021/01/07	131	10.85	45	10.92	10.80	86	72,245	0.12%	大買/
2021/01/06	508	11.21	26	11.46	11.15	482	71,045	0.68%	大買/鉅額交易
2021/01/05	108	11.35	147	11.32	11.35	-39	70,177	-0.06%	大買/大賣/
2021/01/04	207	11.76	25	11.73	11.70	182	69,103	0.26%	大買/鉅額交易
2020/12/31	150	12.07	9	12.14	12.05	141	67,488	0.21%	大買/鉅額交易
2020/12/30	56	12.09	59	12.12	12.15	-3	65,928	0.00%
2020/12/29	76	12.15	65	12.14	12.30	11	65,264	0.02%
2020/12/28	55	12.26	63	12.27	12.20	-8	63,666	-0.01%
2020/12/25	48	11.98	13	12.02	11.95	35	61,558	0.06%
2020/12/24	72	12.00	9	12.01	11.90	63	60,746	0.10%
2020/12/23	540	11.45	113	11.50	11.70	427	60,123	0.71%	大買/大賣/鉅額交易
2020/12/22	347	12.50	218	12.61	11.90	129	58,066	0.22%	大買/大賣/鉅額交易
2020/12/21	175	12.74	453	12.89	12.95	-278	54,768	-0.51%	大買/大賣/鉅額交易
2020/12/18	48	12.00	166	12.04	12.15	-118	51,381	-0.23%	大賣/鉅額交易
2020/12/17	72	11.74	2	11.65	11.75	70	48,690	0.14%
2020/12/16	245	12.03	100	11.96	11.90	145	47,910	0.30%	大買/鉅額交易
2020/12/15	594	11.84	575	12.02	11.70	19	45,304	0.04%	大買/大賣/
2020/12/14	25	10.88	94	10.85	11.00	-69	39,674	-0.17%
2020/12/11	62	10.61	6	10.48	10.50	56	38,322	0.15%
2020/12/10	22	10.60	21	10.61	10.60	1	38,149	0.00%
2020/12/09	50	10.73	11	10.81	10.75	39	38,453	0.10%
2020/12/08	62.3	10.78	38.2	10.70	10.80	24.1	38,640	0.06%
2020/12/07	203	10.63	46	10.72	10.55	157	38,801	0.40%	大買/鉅額交易
2020/12/04	95	10.88	35	10.90	10.85	60	38,860	0.15%
2020/12/03	73	10.65	84	10.67	10.80	-11	37,500	-0.03%
2020/12/02	81	10.19	99	10.20	10.25	-18	36,549	-0.05%
2020/12/01	44	9.78	10	9.82	9.84	34	35,072	0.10%
2020/11/30	10	9.97	28	9.99	9.78	-18	36,127	-0.05%
2020/11/27	25	9.94	126.1	9.92	10.05	-101.1	35,845	-0.28%	大賣/鉅額交易
2020/11/26	185	10.00	22.1	10.00	10.00	162.9	36,026	0.45%	大買/鉅額交易
2020/11/25	35.2	9.72	113	9.69	9.88	-77.8	40,142	-0.19%	大賣/
2020/11/24	25	9.20	41	9.24	9.24	-16	38,849	-0.04%
2020/11/23	23	9.11	3	9.08	9.09	20	38,779	0.05%
2020/11/20	5	9.09	10	9.10	9.10	-5	39,425	-0.01%
2020/11/19	22	9.15	20	9.13	9.14	2	40,841	0.00%
2020/11/18	39	9.18	54	9.16	9.22	-15	40,906	-0.04%
2020/11/17	15	9.08	20	9.12	9.05	-5	40,532	-0.01%
2020/11/16	8	8.94	86	8.91	8.91	-78	40,491	-0.19%
2020/11/13	40	8.92	16	8.89	8.88	24	40,435	0.06%
2020/11/12	35	9.04	45	9.02	9.01	-10	40,277	-0.02%
2020/11/11	111	8.96	79	9.01	9.10	32	40,112	0.08%	大買/
2020/11/10	11	9.25	20	9.25	9.25	-9	37,941	-0.02%
2020/11/09	21	8.35	30	8.44	8.41	-9	37,013	-0.02%
2020/11/06	90	8.24	48	8.27	8.32	42	36,828	0.11%
2020/11/05	5	8.59	12	8.70	8.58	-7	36,283	-0.02%
2020/11/04	10	8.59	5	8.74	8.68	5	36,830	0.01%
2020/11/03	10	8.65	10	8.63	8.65	0	37,328	0.00%
2020/11/02	10	8.63	0	0.00	8.63	10	37,338	0.03%
2020/10/30	21	8.69	21	8.85	8.75	0	37,295	0.00%
2020/10/29	31	8.74	16	8.85	8.83	15	37,005	0.04%
2020/10/28	3	8.87	12	8.89	8.81	-9	36,759	-0.02%
2020/10/27	7	8.78	22	8.83	8.79	-15	36,612	-0.04%
2020/10/26	3	8.95	31	8.93	8.90	-28	36,442	-0.08%
2020/10/23	25	8.78	0	0.00	8.80	25	36,124	0.07%
2020/10/22	1	8.67	22	8.67	8.66	-21	36,003	-0.06%
2020/10/21	1	8.65	2	8.65	8.61	-1	35,989	0.00%
2020/10/20	2	8.64	7	8.64	8.65	-5	35,976	-0.01%
2020/10/19	0	0.00	1	8.56	8.58	-1	35,830	0.00%
2020/10/15	10	8.61	4	8.59	8.60	6	35,738	0.02%
2020/10/14	7	8.63	0	0.00	8.52	7	35,635	0.02%
2020/10/13	8	8.47	3	8.55	8.55	5	35,505	0.01%
2020/10/12	4	8.46	0	0.00	8.44	4	35,463	0.01%
2020/10/08	3	8.47	0	0.00	8.50	3	35,425	0.01%
2020/10/07	2	8.51	0	0.00	8.50	2	35,504	0.01%
2020/10/06	2	8.51	0	0.00	8.53	2	35,607	0.01%
2020/10/05	4	8.37	13	8.45	8.47	-9	35,604	-0.03%
2020/09/30	17	8.33	0	0.00	8.28	17	35,600	0.05%
2020/09/29	22	8.40	2	8.40	8.31	20	35,634	0.06%
2020/09/28	24	8.24	28	8.45	8.53	-4	35,586	-0.01%
2020/09/25	5	8.14	0	0.00	8.10	5	35,110	0.01%
2020/09/24	18	8.11	3	8.20	8.07	15	34,824	0.04%
2020/09/23	24	8.22	11	8.20	8.16	13	34,274	0.04%
2020/09/22	29	8.32	0	0.00	8.30	29	33,868	0.09%
2020/09/21	43	8.50	1	8.51	8.46	42	33,586	0.13%
2020/09/18	35	8.69	1	8.73	8.66	34	33,182	0.10%
2020/09/17	5	8.82	0	0.00	8.82	5	32,846	0.02%
2020/09/16	11	8.91	4	8.90	8.92	7	32,608	0.02%
2020/09/15	5	8.97	3	8.98	9.00	2	32,275	0.01%
2020/09/14	48	8.99	1	9.00	8.91	47	31,983	0.15%
2020/09/11	10	9.11	6	9.30	9.20	4	31,202	0.01%
2020/09/10	71	9.32	246	9.57	9.23	-175	30,511	-0.57%	大賣/鉅額交易
2020/09/09	246	9.41	12	9.37	9.48	234	29,674	0.79%	大買/鉅額交易
2020/09/08	34	9.22	32.2	9.20	9.24	1.8	28,822	0.01%
2020/09/07	5	9.21	58.2	9.09	9.12	-53.2	28,269	-0.19%
2020/09/04	36	8.98	37	9.05	8.98	-1	27,096	0.00%
2020/09/03	8	9.01	70.2	9.01	9.06	-62.2	26,390	-0.24%
2020/09/02	26	8.73	5	8.77	8.76	21	25,103	0.08%
2020/09/01	1	8.67	81	8.70	8.71	-80	25,205	-0.32%
2020/08/31	65	8.71	22	8.87	8.54	43	25,438	0.17%
2020/08/28	2	8.54	60	8.60	8.63	-58	20,165	-0.29%
2020/08/27	17	8.18	2	8.30	8.36	15	18,787	0.08%
2020/08/26	38	8.36	86	8.54	8.30	-48	18,004	-0.27%
2020/08/25	334	8.56	261	8.43	8.37	73	17,189	0.42%	大買/大賣/
2020/08/24	10	8.23	7	8.28	8.29	3	15,867	0.02%
2020/08/21	2	8.28	12	8.19	8.20	-10	15,659	-0.06%
2020/08/20	13	8.12	7	8.12	8.05	6	15,350	0.04%
2020/08/19	56	8.05	0	0.00	8.02	56	14,820	0.38%
2020/08/17	8	8.08	2	8.17	8.11	6	14,818	0.04%
2020/08/14	2	8.08	0	0.00	8.08	2	14,740	0.01%
2020/08/12	4	8.20	0	0.00	8.18	4	15,461	0.03%
2020/08/11	10	8.25	10	8.42	8.24	0	15,419	0.00%
2020/08/10	6	8.36	34	8.30	8.39	-28	15,225	-0.18%
2020/08/07	2	8.15	56	8.21	8.02	-54	14,666	-0.37%
2020/08/06	1	7.67	0	0.00	7.78	1	14,274	0.01%
2020/08/05	3	7.72	3	7.62	7.63	0	14,511	0.00%
2020/08/04	5	7.71	0	0.00	7.71	5	14,722	0.03%
2020/07/30	11	7.74	19	7.70	7.78	-8	15,036	-0.05%
2020/07/29	15	7.73	0	0.00	7.73	15	15,189	0.10%
2020/07/28	8	7.56	1	7.67	7.56	7	15,483	0.05%
2020/07/27	7	7.85	0	0.00	7.80	7	16,167	0.04%
2020/07/24	1	8.00	0	0.00	7.98	1	17,149	0.01%
2020/07/23	11	8.02	0	0.00	8.01	11	17,939	0.06%
2020/07/22	10	8.07	4	8.07	8.10	6	18,030	0.03%
2020/07/20	0	0.00	10	8.07	8.12	-10	18,192	-0.05%
2020/07/17	6	8.11	0	0.00	8.12	6	18,319	0.03%
2020/07/16	9	8.10	4	8.17	8.11	5	18,446	0.03%
2020/07/15	1.7	8.01	2	8.05	8.01	-0.3	18,477	0.00%
2020/07/14	17.1	8.02	0	0.00	8.00	17.1	18,711	0.09%
2020/07/13	2	8.11	0	0.00	8.10	2	18,890	0.01%
2020/07/10	11	8.17	2	8.20	8.15	9	19,088	0.05%
2020/07/09	22	8.24	0.3	8.25	8.20	21.8	19,140	0.11%
2020/07/08	7	8.30	0	0.00	8.28	7	19,143	0.04%
2020/07/07	17	8.21	14	8.34	8.37	3	19,277	0.02%
2020/07/06	1	8.25	1	8.24	8.22	0	20,022	0.00%
2020/07/03	2	8.26	0	0.00	8.22	2	20,446	0.01%
2020/07/02	2	8.20	11	8.20	8.19	-9	20,690	-0.04%
2020/07/01	7	8.23	53.3	8.20	8.22	-46.3	20,975	-0.22%
2020/06/29	12	8.20	0	0.00	8.20	12	21,459	0.06%
2020/06/24	65	8.35	114	8.37	8.39	-49	21,570	-0.23%	大賣/
2020/06/23	21	8.23	25	8.21	8.23	-4	21,768	-0.02%
2020/06/22	11	8.23	0	0.00	8.17	11	22,197	0.05%
2020/06/19	6	8.28	10	8.27	8.25	-4	22,806	-0.02%
2020/06/18	87	8.29	0	0.00	8.28	87	23,177	0.38%
2020/06/17	3.2	8.36	0	0.00	8.40	3.2	23,394	0.01%
2020/06/16	1	8.41	0	0.00	8.48	1	23,701	0.00%
2020/06/15	35	8.38	13	8.38	8.46	22	24,111	0.09%
2020/06/12	1	8.42	0	0.00	8.46	1	24,580	0.00%
2020/06/11	1	8.70	15	8.74	8.63	-14	24,794	-0.06%
2020/06/10	7	8.78	4	8.81	8.80	3	24,977	0.01%
2020/06/09	10	8.90	39	8.81	8.83	-29	25,356	-0.11%
2020/06/08	47	8.82	33	8.89	8.83	14	25,500	0.05%
2020/06/05	145	8.77	20	8.74	8.77	125	25,039	0.50%	大買/鉅額交易
2020/06/04	13	8.40	6	8.45	8.42	7	24,066	0.03%
2020/06/03	2	8.33	0	0.00	8.36	2	23,966	0.01%
2020/06/02	0	0.00	108	8.27	8.31	-108	23,953	-0.45%	大賣/鉅額交易
2020/06/01	28	8.29	2	8.30	8.33	26	24,082	0.11%
2020/05/29	12	8.15	0	0.00	8.20	12	24,146	0.05%
2020/05/28	28	8.33	2	8.43	8.34	26	23,994	0.11%
2020/05/27	6	8.36	4	8.35	8.40	2	24,008	0.01%
2020/05/26	15.2	8.27	5	8.30	8.26	10.2	24,193	0.04%
2020/05/25	1	8.26	5	8.26	8.26	-4	24,210	-0.02%
2020/05/22	13	8.24	31	8.22	8.24	-18	24,138	-0.07%
2020/05/21	4	8.46	5	8.50	8.45	-1	24,179	0.00%
2020/05/20	30	8.51	33	8.55	8.33	-3	24,031	-0.01%
2020/05/19	4.5	8.27	50	8.27	8.34	-45.5	23,588	-0.19%
2020/05/18	1	8.03	0	0.00	8.00	1	22,935	0.00%
2020/05/15	3	7.96	1	8.01	8.03	2	22,903	0.01%
2020/05/14	13	8.05	1	8.09	8.04	12	22,828	0.05%
2020/05/13	1	8.07	1	8.11	8.07	0	22,776	0.00%
2020/05/12	15	8.10	10	8.01	8.13	5	22,874	0.02%
2020/05/11	120.5	8.05	7	8.15	8.06	113.5	22,661	0.50%	大買/鉅額交易
2020/05/07	10	7.79	0	0.00	7.79	10	22,333	0.04%
2020/05/06	16	7.84	0	0.00	7.70	16	22,356	0.07%
2020/05/05	12	7.88	2	7.92	7.91	10	22,402	0.04%
2020/05/04	11	7.90	221	7.87	8.00	-210	22,449	-0.94%	大賣/鉅額交易
2020/04/30	12	8.21	4	8.29	8.25	8	22,339	0.04%
2020/04/29	21	8.05	41	8.09	8.12	-20	21,934	-0.09%
2020/04/28	18	7.37	21	7.42	7.59	-3	21,105	-0.01%
2020/04/27	5	7.09	1	7.08	7.12	4	20,898	0.02%
2020/04/24	18	6.99	0	0.00	7.03	18	20,795	0.09%
2020/04/23	0	0.00	3	6.99	7.04	-3	20,731	-0.01%
2020/04/22	1	6.86	3	6.89	6.98	-2	20,653	-0.01%
2020/04/21	193	7.01	0	0.00	7.00	193	20,549	0.94%	大買/鉅額交易
2020/04/20	59	7.03	12	7.05	7.08	47	20,396	0.23%
2020/04/17	15.1	7.20	36	7.24	7.17	-20.9	20,246	-0.10%
2020/04/16	0	0.00	9	7.20	7.18	-9	20,002	-0.04%
2020/04/15	11	7.45	0	0.00	7.42	11	19,715	0.06%
2020/04/14	0	0.00	2	7.21	7.23	-2	19,458	-0.01%
2020/04/13	21	7.21	0	0.00	7.18	21	19,286	0.11%
2020/04/10	8	7.19	9	7.16	7.22	-1	19,183	-0.01%
2020/04/09	25	7.52	27	7.29	7.32	-2	18,951	-0.01%
2020/04/08	2	6.95	121	6.93	7.03	-119	18,031	-0.66%	大賣/鉅額交易
2020/04/07	64	6.61	53	6.59	6.63	11	17,524	0.06%
2020/04/06	64	6.44	13	6.40	6.49	51	17,264	0.30%
2020/04/01	19	6.57	2	6.54	6.53	17	16,947	0.10%
2020/03/31	11	6.72	1	6.82	6.61	10	16,692	0.06%
2020/03/30	15	6.77	30	6.83	6.76	-15	16,360	-0.09%
2020/03/27	7	6.85	22	7.06	6.80	-15	16,125	-0.09%
2020/03/26	23	7.01	17	7.08	7.01	6	15,791	0.04%
2020/03/25	7	6.90	75	6.87	7.01	-68	15,437	-0.44%
2020/03/24	20	6.42	14	6.48	6.38	6	14,789	0.04%
2020/03/23	12	6.05	12	6.06	6.10	0	14,317	0.00%
2020/03/20	49	5.88	5.2	5.89	5.74	43.8	13,940	0.31%
2020/03/19	53	5.62	10	5.65	5.50	43	13,372	0.32%
2020/03/18	81	6.08	0	0.00	6.00	81	12,837	0.63%
2020/03/17	15	6.56	0	0.00	6.49	15	12,317	0.12%
2020/03/16	24	7.02	20	7.00	6.98	4	11,933	0.03%
2020/03/13	13	7.15	0	0.00	7.28	13	11,568	0.11%
2020/03/12	112	7.77	68	7.67	7.66	44	10,995	0.40%	大買/
2020/03/11	10	8.03	0	0.00	7.99	10	10,676	0.09%
2020/03/10	40	8.12	0	0.00	8.10	40	10,575	0.38%
2020/03/09	18	8.00	38	8.00	7.98	-20	10,396	-0.19%
2020/03/06	16	8.11	0	0.00	8.10	16	10,232	0.16%
2020/03/05	0	0.00	40	8.32	8.32	-40	10,197	-0.39%
2020/03/04	1	8.04	0	0.00	8.20	1	10,182	0.01%
2020/03/03	14	8.02	1	8.10	8.01	13	10,053	0.13%
2020/03/02	46	8.19	1	8.08	8.06	45	9,937	0.45%
2020/02/27	13	8.11	15	8.01	8.16	-2	10,016	-0.02%
2020/02/26	10	8.29	0	0.00	8.24	10	9,761	0.10%
2020/02/25	15	8.36	0	0.00	8.40	15	9,640	0.16%
2020/02/24	2	8.46	5	8.46	8.40	-3	9,581	-0.03%
2020/02/21	0	0.00	15	8.63	8.63	-15	9,461	-0.16%
2020/02/20	1	8.63	0	0.00	8.60	1	9,368	0.01%
2020/02/19	0	0.00	5	8.60	8.56	-5	9,270	-0.05%
2020/02/17	0	0.00	4	8.39	8.42	-4	9,174	-0.04%
2020/02/14	6	8.52	0	0.00	8.48	6	9,186	0.07%
2020/02/13	0	0.00	6	8.55	8.50	-6	9,144	-0.07%
2020/02/10	3	8.26	0	0.00	8.30	3	9,038	0.03%
2020/02/07	0	0.00	20	8.30	8.32	-20	9,067	-0.22%
2020/02/06	7	8.26	0	0.00	8.34	7	9,044	0.08%
2020/02/05	2	8.13	0	0.00	8.07	2	8,727	0.02%
2020/02/04	6	8.06	0	0.00	8.05	6	8,499	0.07%
2020/02/03	16	7.55	4	7.57	7.93	12	8,310	0.14%
2020/01/31	7	8.02	0	0.00	8.02	7	7,911	0.09%
2020/01/30	31	8.10	0	0.00	8.09	31	7,791	0.40%
2020/01/20	1	8.99	0	0.00	8.98	1	7,182	0.01%
2020/01/17	4	8.99	2	8.98	8.99	2	7,220	0.03%
2020/01/16	13	9.00	0	0.00	9.00	13	7,194	0.18%
2020/01/15	1.9	9.00	0	0.00	9.01	1.9	7,167	0.03%
2020/01/10	0	0.00	1	9.02	9.05	-1	7,184	-0.01%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2020/01/02	0	0.00	2	9.08	9.12	-2	7,150	-0.03%
2019/12/31	4	9.07	0	0.00	9.06	4	7,121	0.06%
2019/12/30	0	0.00	4	9.09	9.10	-4	7,255	-0.06%
2019/12/24	0	0.00	9	9.09	9.12	-9	7,301	-0.12%
2019/12/23	0.1	9.06	0	0.00	9.12	0.1	7,342	0.00%
2019/12/20	31	9.12	1	9.12	9.06	30	7,436	0.40%
2019/12/18	19	9.10	16	9.10	9.08	3	7,235	0.04%
2019/12/17	9	9.09	10	9.06	9.09	-1	7,222	-0.01%
2019/12/13	1	9.07	0	0.00	9.07	1	7,238	0.01%
2019/12/12	0	0.00	2	9.03	9.02	-2	7,197	-0.03%
2019/12/11	1	9.03	0.1	9.01	9.01	0.9	7,247	0.01%
2019/12/10	0.5	8.99	0	0.00	9.05	0.5	7,250	0.01%
2019/12/09	0	0.00	5	9.04	9.04	-5	7,246	-0.07%
2019/12/06	9	9.00	0	0.00	9.01	9	7,278	0.12%
2019/12/05	25	9.00	0	0.00	9.00	25	7,235	0.35%
2019/12/03	9	9.00	0	9.00	9.04	9	7,134	0.13%
2019/12/02	1	9.00	0	0.00	9.01	1	7,070	0.01%
2019/11/28	5	9.02	0	0.00	9.03	5	6,795	0.07%
2019/11/27	7	9.03	0	0.00	9.03	7	6,802	0.10%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/22	1	9.04	6	9.04	9.05	-5	6,706	-0.07%
2019/11/20	5	9.07	0.2	9.07	9.10	4.8	6,653	0.07%
2019/11/19	0	0.00	20	9.05	9.09	-20	6,573	-0.30%
2019/11/18	100	9.03	0	0.00	9.05	100	6,560	1.52%
2019/11/15	10	9.05	0	0.00	9.04	10	6,586	0.15%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	5	9.03	0	0.00	9.04	5	6,787	0.07%
2019/11/08	15	9.07	44	9.04	9.05	-29	6,727	-0.43%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/06	3.3	9.06	0	0.00	9.06	3.3	6,604	0.05%
2019/11/05	7	9.06	0	0.00	9.09	7	6,499	0.11%
2019/11/04	1	9.08	0	0.00	9.10	1	6,429	0.02%
2019/10/31	0	0.00	70	9.05	9.06	-70	6,617	-1.06%
2019/10/29	4	9.06	0	0.00	9.07	4	6,697	0.06%
2019/10/28	1	9.08	0	0.00	9.09	1	6,565	0.02%
2019/10/24	5.2	9.14	10	9.16	9.13	-4.8	6,534	-0.07%
2019/10/21	0	0.00	6	9.20	9.20	-6	6,600	-0.09%
2019/10/18	1	9.14	0	0.00	9.19	1	6,648	0.02%
2019/10/16	1	9.06	0	0.00	9.16	1	6,609	0.02%
2019/10/15	3.2	9.04	0	0.00	9.06	3.2	6,556	0.05%
2019/10/14	10	9.07	10	9.05	9.06	0	6,522	0.00%
2019/10/09	1	9.08	3	9.09	9.06	-2	6,438	-0.03%
2019/10/07	10	9.08	10	9.11	9.10	0	6,431	0.00%
2019/10/04	10.3	9.08	10	9.04	9.07	0.3	6,478	0.00%
2019/10/03	21.3	9.08	0	0.00	9.07	21.3	6,358	0.33%
2019/10/02	1	9.10	0	0.00	9.11	1	6,401	0.02%
2019/10/01	10	9.10	10	9.09	9.10	0	6,454	0.00%
2019/09/25	4	9.10	0	0.00	9.10	4	6,501	0.06%
2019/09/24	2	9.14	0	0.00	9.15	2	6,446	0.03%
2019/09/23	1	9.23	0	0.00	9.21	1	6,506	0.02%
2019/09/20	5	9.20	7	9.19	9.21	-2	6,609	-0.03%
2019/09/18	0.2	9.19	0	0.00	9.24	0.2	6,815	0.00%
2019/09/17	1	9.14	0	0.00	9.11	1	6,888	0.01%
2019/09/16	1	9.13	0	0.00	9.12	1	7,320	0.01%
2019/09/12	0	0.00	0.3	9.21	9.21	-0.3	7,487	0.00%
2019/09/10	3	9.23	0	0.00	9.21	3	7,594	0.04%
2019/09/09	0	0.00	0.5	9.20	9.23	-0.5	7,624	-0.01%
2019/09/06	0	0.00	2	9.23	9.23	-2	7,704	-0.03%
2019/09/05	3	9.20	0	0.00	9.22	3	7,720	0.04%
2019/09/03	1	9.21	1	9.22	9.20	0	7,765	0.00%
2019/08/30	0	0.00	10	9.14	9.24	-10	7,880	-0.13%
2019/08/29	10	9.09	0	0.00	9.09	10	7,822	0.13%
2019/08/28	2	9.12	0	0.00	9.15	2	7,696	0.03%
2019/08/26	11	9.10	3	9.10	9.09	8	7,632	0.10%
2019/08/23	10.4	9.15	10	9.17	9.20	0.4	7,576	0.01%
2019/08/22	1	9.15	5	9.17	9.15	-4	7,620	-0.05%
2019/08/21	10	9.18	0	0.00	9.22	10	7,777	0.13%
2019/08/20	11	9.23	10	9.20	9.20	1	7,826	0.01%
2019/08/19	20	9.25	22	9.35	9.30	-2	7,830	-0.03%
2019/08/16	1.1	9.38	12	9.29	9.35	-10.9	7,727	-0.14%
2019/08/15	2	9.04	0	0.00	9.04	2	7,556	0.03%
2019/08/14	13	9.11	0	0.00	9.10	13	7,503	0.17%
2019/08/13	2	9.13	0	0.00	9.10	2	7,490	0.03%
2019/08/12	1	9.19	0	0.00	9.19	1	7,467	0.01%
2019/08/08	3	9.19	1	9.22	9.23	2	7,480	0.03%
2019/08/06	11	9.20	0	0.00	9.20	11	7,610	0.14%
2019/08/05	50	9.21	0	0.00	9.33	50	7,595	0.66%
2019/08/02	5	9.29	1	9.29	9.27	4	7,621	0.05%
2019/08/01	25	9.38	7	9.39	9.39	18	7,861	0.23%
2019/07/30	0	0.00	5	9.46	9.45	-5	7,781	-0.06%
2019/07/29	5	9.44	10	9.46	9.45	-5	7,850	-0.06%
2019/07/26	8	9.49	2	9.50	9.50	6	7,785	0.08%
2019/07/25	5	9.52	0	0.00	9.59	5	7,731	0.06%
2019/07/24	5	9.59	0	0.00	9.60	5	7,688	0.07%
2019/07/23	3	9.66	0	0.00	9.65	3	7,647	0.04%
2019/07/22	16	9.89	15	9.89	9.89	1	7,601	0.01%
2019/07/19	2	9.86	0	0.00	9.84	2	7,569	0.03%
2019/07/18	5	9.82	0	0.00	9.76	5	7,615	0.07%
2019/07/17	5	9.87	0	0.00	9.83	5	7,586	0.07%
2019/07/15	0	0.00	5	9.85	9.91	-5	7,661	-0.07%
2019/07/12	0	0.00	3	9.87	9.87	-3	7,743	-0.04%
2019/07/10	1	9.84	0	0.00	9.86	1	7,782	0.01%
2019/07/09	0	9.81	0	0.00	9.81	0	7,838	0.00%
2019/07/05	21	9.85	0	0.00	9.87	21	7,718	0.27%
2019/07/03	1	9.72	0	0.00	9.73	1	7,739	0.01%
2019/07/02	4	9.70	0	0.00	9.69	4	7,773	0.05%
2019/07/01	2	9.84	0	0.00	9.75	2	7,724	0.03%
2019/06/28	12	9.83	0	0.00	9.84	12	7,710	0.16%
2019/06/27	3	9.98	0	0.00	9.96	3	7,688	0.04%
2019/06/26	2	9.88	0	0.00	9.93	2	7,619	0.03%
2019/06/25	20	9.99	0	0.00	10.00	20	7,513	0.27%
2019/06/24	10	10.15	0	0.00	10.15	10	7,348	0.14%
2019/06/21	11	10.28	6	10.30	10.30	5	7,221	0.07%
2019/06/20	2	9.98	0	0.00	10.20	2	6,795	0.03%
2019/06/19	0	0.00	1	9.88	9.89	-1	6,634	-0.02%
2019/06/18	1	9.83	2	9.79	9.80	-1	6,694	-0.01%
2019/06/17	0	0.00	12	9.71	9.83	-12	6,839	-0.18%
2019/06/14	10	9.80	3	9.83	9.70	7	6,938	0.10%
2019/06/13	20	9.88	0	0.00	9.86	20	6,873	0.29%
2019/06/12	20	9.86	0	0.00	9.83	20	6,987	0.29%
2019/06/10	20	9.75	40	9.75	9.74	-20	7,077	-0.28%
2019/06/06	0	0.00	6	9.76	9.79	-6	7,081	-0.08%
2019/06/04	0	0.00	2	9.71	9.70	-2	7,159	-0.03%
2019/06/03	1	9.68	0	0.00	9.69	1	7,222	0.01%
2019/05/31	0	0.00	1	9.73	9.74	-1	7,291	-0.01%
2019/05/30	0	0.00	10	9.60	9.57	-10	7,246	-0.14%
2019/05/20	0	0.00	10	9.53	9.51	-10	8,145	-0.12%
2019/05/17	0	0.00	5	9.54	9.35	-5	8,328	-0.06%
2019/05/15	0	0.00	10	9.51	9.58	-10	8,837	-0.11%
2019/05/14	20	9.34	0	0.00	9.33	20	9,185	0.22%
2019/05/13	10	9.30	8	9.30	9.30	2	9,451	0.02%
2019/05/10	10	9.39	0	0.00	9.26	10	10,191	0.10%
2019/05/09	16	9.31	1	9.33	9.26	15	10,112	0.15%
2019/05/07	3	9.64	0	0.00	9.63	3	9,895	0.03%
2019/05/06	3	9.62	0	0.00	9.62	3	9,934	0.03%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/30	1	9.75	0	0.00	9.80	1	10,251	0.01%
2019/04/29	1	9.76	0	0.00	9.82	1	10,305	0.01%
2019/04/25	1	9.65	5	9.67	9.66	-4	10,347	-0.04%
2019/04/24	4	9.66	0	0.00	9.63	4	10,343	0.04%
2019/04/23	0	0.00	7	9.70	9.71	-7	10,418	-0.07%
2019/04/22	0	0.00	2	9.75	9.72	-2	10,400	-0.02%
2019/04/19	1	9.72	0	0.00	9.73	1	10,562	0.01%
2019/04/18	6	9.81	0	0.00	9.80	6	10,572	0.06%
2019/04/16	0	0.00	10	9.99	9.98	-10	10,783	-0.09%
2019/04/12	10	9.91	11	9.90	9.89	-1	10,903	-0.01%
2019/04/11	0	0.00	12	9.85	9.88	-12	10,953	-0.11%
2019/04/10	0	0.00	2	9.81	9.87	-2	10,986	-0.02%
2019/04/09	10	9.93	1.7	9.92	9.93	8.3	10,952	0.08%
2019/04/03	0	0.00	9.7	9.86	9.91	-9.7	10,946	-0.09%
2019/04/02	1	9.75	1	9.76	9.76	0	10,957	0.00%
2019/04/01	0	0.00	5	9.78	9.79	-5	10,906	-0.05%
2019/03/22	30	9.91	7	9.89	9.87	23	12,091	0.19%
2019/03/21	0	0.00	25	9.81	9.85	-25	12,085	-0.21%
2019/03/20	13	9.61	50	9.63	9.62	-37	11,990	-0.31%
2019/03/19	12	9.73	0	0.00	9.70	12	11,845	0.10%
2019/03/18	20	9.83	5	9.81	9.83	15	11,831	0.13%
2019/03/15	8	9.81	0	0.00	9.75	8	11,980	0.07%
2019/03/14	5	9.83	8	9.82	9.81	-3	11,978	-0.03%
2019/03/13	4	9.97	2.2	9.95	9.93	1.8	12,103	0.01%
2019/03/12	1	9.95	0	0.00	9.94	1	12,195	0.01%
2019/03/11	34	9.98	0	0.00	9.93	34	12,555	0.27%
2019/03/07	3	10.05	0	0.00	10.00	3	13,109	0.02%
2019/03/04	0	0.00	2	10.25	10.15	-2	14,868	-0.01%
2019/02/27	0	0.00	2	10.20	10.15	-2	14,977	-0.01%
2019/02/26	0	0.00	10	10.20	10.20	-10	14,831	-0.07%
2019/02/25	12	10.14	9	10.13	10.15	3	14,741	0.02%
2019/02/21	1	10.10	2	10.10	10.10	-1	14,725	-0.01%
2019/02/20	7	9.99	2	9.99	9.98	5	14,678	0.03%
2019/02/19	6	10.00	0	0.00	10.00	6	14,537	0.04%
2019/02/18	8	10.00	0	0.00	10.00	8	14,561	0.05%
2019/02/15	18	10.25	1	10.15	10.10	17	14,672	0.12%
2019/02/14	14	10.20	1	10.25	10.15	13	14,514	0.09%
2019/02/13	28	10.23	8	10.19	10.20	20	14,458	0.14%
2019/02/12	27	10.16	22	10.10	10.20	5	14,171	0.04%
2019/02/11	17	10.15	20	10.20	10.20	-3	14,090	-0.02%
2019/01/29	0	0.00	6	10.60	10.60	-6	13,452	-0.04%
2019/01/28	4	10.45	0	0.00	10.45	4	13,654	0.03%
2019/01/25	0	0.00	2	10.65	10.70	-2	13,670	-0.01%
2019/01/24	0	0.00	4	10.70	10.70	-4	13,666	-0.03%
2019/01/23	6	10.48	0	0.00	10.50	6	13,654	0.04%
2019/01/22	2	10.65	0	0.00	10.65	2	13,472	0.01%
2019/01/21	0	0.00	20	10.90	10.90	-20	13,301	-0.15%
2019/01/18	0	0.00	2	10.95	11.00	-2	13,335	-0.01%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/11	0	0.00	16	10.60	10.70	-16	13,297	-0.12%
2019/01/10	7	10.96	0	0.00	10.95	7	13,186	0.05%
2019/01/09	11	11.16	0	0.00	11.15	11	13,101	0.08%
2019/01/07	0	0.00	60	11.01	11.05	-60	12,928	-0.46%
2019/01/04	0	0.00	6	10.80	10.80	-6	12,909	-0.05%
2018/12/28	0	0.00	10	10.98	11.00	-10	13,554	-0.07%
2018/12/25	30	10.90	0	0.00	10.90	30	14,034	0.21%
2018/12/24	5	11.10	2	11.10	11.05	3	14,031	0.02%
2018/12/20	20	11.10	0	0.00	11.05	20	14,075	0.14%
2018/12/19	30	11.22	12	11.17	11.15	18	14,064	0.13%
2018/12/18	4	11.10	0	0.00	10.95	4	13,680	0.03%
2018/12/17	2	10.95	33	11.00	11.00	-31	13,481	-0.23%
2018/12/14	0	0.00	2	10.75	10.65	-2	13,161	-0.02%
2018/12/13	0	0.00	2	10.70	10.70	-2	13,101	-0.02%
2018/12/06	5	10.50	1	10.45	10.50	4	12,720	0.03%
2018/12/05	0	0.00	5	10.70	10.75	-5	12,548	-0.04%
2018/12/04	0	0.00	16	10.73	10.75	-16	12,578	-0.13%
2018/12/03	20.1	10.97	12	10.85	10.90	8.1	12,371	0.07%
2018/11/30	0	0.00	18	11.06	11.00	-18	12,075	-0.15%
2018/11/29	3	11.15	6	11.20	11.20	-3	11,831	-0.03%
2018/11/28	50	10.90	24	10.81	10.95	26	11,219	0.23%
2018/11/27	0	0.00	3	10.25	10.30	-3	10,077	-0.03%
2018/11/26	10	10.35	30	10.50	10.25	-20	10,146	-0.20%
2018/11/22	1	10.15	20	10.15	10.15	-19	9,974	-0.19%
2018/11/16	0	0.00	66	10.30	10.20	-66	10,003	-0.66%
2018/11/15	10	10.15	31	10.20	10.25	-21	10,074	-0.21%
2018/11/14	20	10.25	84	10.22	10.20	-64	10,047	-0.64%
2018/11/13	0	0.00	1	9.94	9.95	-1	9,793	-0.01%
2018/11/12	1	9.94	5	9.93	9.94	-4	9,789	-0.04%
2018/11/08	5	9.86	17	9.86	9.89	-12	9,607	-0.12%
2018/11/06	4	9.64	2	9.61	9.60	2	9,858	0.02%
2018/11/05	0	0.00	15	9.56	9.57	-15	10,062	-0.15%
2018/11/02	0	0.00	2	9.36	9.39	-2	10,051	-0.02%
2018/11/01	1	9.19	15	9.18	9.19	-14	9,994	-0.14%
2018/10/31	0	0.00	0.2	9.15	9.16	-0.2	10,111	0.00%
2018/10/29	0	0.00	1	9.10	9.07	-1	10,204	-0.01%
2018/10/25	0	0.00	1	9.10	9.12	-1	10,097	-0.01%
2018/10/24	0.4	9.19	1	9.20	9.20	-0.6	10,143	-0.01%
2018/10/23	110	9.13	0	0.00	9.12	110	10,108	1.09%	大買/鉅額交易
2018/10/19	0	0.00	6	9.07	9.10	-6	10,168	-0.06%
2018/10/18	5	9.10	0	0.00	9.07	5	10,094	0.05%
2018/10/17	0.2	9.04	0	0.00	9.07	0.2	10,067	0.00%
2018/10/16	6	9.02	0	0.00	9.04	6	10,134	0.06%
2018/10/15	51	9.00	0	0.00	9.01	51	10,171	0.50%
2018/10/12	10	9.09	0	0.00	9.07	10	10,156	0.10%
2018/10/11	70	9.08	5	8.98	8.98	65	10,139	0.64%
2018/10/08	0	0.00	6	9.38	9.30	-6	9,765	-0.06%
2018/10/05	52	9.20	16	9.37	9.40	36	9,682	0.37%
2018/10/04	6	9.32	0	0.00	9.28	6	9,593	0.06%
2018/10/03	0	0.00	16	9.53	9.45	-16	9,513	-0.17%
2018/09/28	1	9.21	0	0.00	9.25	1	9,249	0.01%
2018/09/20	10	9.30	0	0.00	9.28	10	9,143	0.11%
2018/09/17	3	9.22	1	9.22	9.21	2	9,459	0.02%
2018/09/13	5	9.18	0	0.00	9.19	5	9,556	0.05%
2018/09/12	3	9.22	0	0.00	9.21	3	9,532	0.03%
2018/09/11	3	9.15	0	0.00	9.18	3	9,683	0.03%
2018/09/10	1	9.17	0	0.00	9.16	1	9,669	0.01%
2018/09/06	5	9.33	1	9.32	9.41	4	9,539	0.04%
2018/09/05	2	9.41	0	0.00	9.40	2	9,463	0.02%
2018/08/24	0	0.00	1	9.40	9.41	-1	9,221	-0.01%
2018/08/23	5	9.33	2	9.39	9.41	3	9,267	0.03%
2018/08/21	1	9.29	0	0.00	9.29	1	9,124	0.01%
2018/08/20	0.4	9.13	0	0.00	9.13	0.4	9,144	0.00%
2018/08/17	2	9.13	0	0.00	9.12	2	9,123	0.02%
2018/08/16	3	9.15	0	0.00	9.14	3	9,055	0.03%
2018/08/14	5	9.20	0	0.00	9.19	5	8,992	0.06%
2018/08/13	9	9.27	0	0.00	9.22	9	8,820	0.10%
2018/08/10	31	9.42	0	0.00	9.40	31	8,417	0.37%
2018/08/09	8	9.48	0	0.00	9.44	8	8,169	0.10%
2018/08/08	2	9.57	16	9.60	9.70	-14	7,945	-0.18%
2018/08/07	8	9.67	0	0.00	9.78	8	7,917	0.10%
2018/08/06	3	9.78	0	0.00	9.75	3	7,802	0.04%
2018/08/03	5	9.77	0	0.00	9.77	5	7,789	0.06%
2018/08/01	0	0.00	3	9.87	9.93	-3	7,933	-0.04%
2018/07/31	1	9.76	0	0.00	9.89	1	7,945	0.01%
2018/07/30	2	9.80	0	0.00	9.79	2	7,903	0.03%
2018/07/27	0	0.00	10	9.90	9.90	-10	7,878	-0.13%
2018/07/24	4.7	9.82	0	0.00	9.80	4.7	8,103	0.06%
2018/07/19	0	0.00	4	9.78	9.76	-4	8,017	-0.05%
2018/07/17	27	9.52	0	0.00	9.52	27	8,002	0.34%
2018/07/13	0	0.00	0.4	9.60	9.64	-0.4	7,924	0.00%
2018/07/12	0.4	9.40	10	9.43	9.45	-9.6	7,817	-0.12%
2018/07/09	1	9.35	3	9.32	9.41	-2	7,787	-0.03%
2018/07/06	12	9.36	0	0.00	9.31	12	7,816	0.15%
2018/07/02	4	9.49	0	0.00	9.44	4	7,844	0.05%
2018/06/29	0	0.00	50	9.60	9.52	-50	7,775	-0.64%
2018/06/28	52	9.47	0	0.00	9.43	52	7,754	0.67%
2018/06/27	2	9.53	100	9.65	9.56	-98	7,629	-1.28%
2018/06/26	59	9.65	0	0.00	9.67	59	7,537	0.78%
2018/06/25	7	9.85	0	0.00	9.85	7	7,419	0.09%
2018/06/22	0	0.00	0.2	9.84	9.85	-0.2	7,442	0.00%
2018/06/21	5	9.94	0	0.00	9.95	5	7,461	0.07%
2018/06/20	17	9.84	0	0.00	9.87	17	7,630	0.22%
2018/06/19	11.4	10.05	0	0.00	10.00	11.4	7,408	0.15%
2018/06/14	0	0.00	3	10.05	10.00	-3	7,600	-0.04%
2018/06/13	52	10.10	0	0.00	10.05	52	7,577	0.69%
2018/06/12	2	10.10	5	10.05	10.10	-3	7,669	-0.04%
2018/06/11	1	10.10	11	10.15	10.10	-10	7,728	-0.13%
2018/06/08	2	10.15	0	0.00	10.15	2	7,724	0.03%
2018/06/07	69	10.34	5	10.35	10.35	64	7,686	0.83%
2018/06/06	0	0.00	50	10.20	10.15	-50	7,605	-0.66%
2018/06/05	0	0.00	10	10.15	10.15	-10	7,665	-0.13%
2018/06/04	3	10.05	0	0.00	10.05	3	7,658	0.04%
2018/06/01	30	10.10	0	0.00	10.05	30	7,680	0.39%
2018/05/31	2	10.10	0	0.00	10.15	2	7,728	0.03%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/25	12	10.05	0	0.00	10.00	12	7,858	0.15%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/22	2	10.08	0	0.00	10.00	2	7,959	0.03%
2018/05/17	15	10.02	0	0.00	10.00	15	8,155	0.18%
2018/05/16	0	0.00	10	10.10	10.05	-10	8,193	-0.12%
2018/05/15	21	10.10	0	0.00	10.05	21	8,331	0.25%
2018/05/14	1	10.15	0	0.00	10.20	1	8,569	0.01%
2018/05/11	1	10.20	0	0.00	10.20	1	8,611	0.01%
2018/05/10	6	10.20	1	10.20	10.20	5	8,601	0.06%
2018/05/09	10.5	10.20	0	0.00	10.35	10.5	8,647	0.12%
2018/05/08	5	10.30	16	10.28	10.30	-11	8,670	-0.13%
2018/05/07	1	10.30	0	0.00	10.30	1	8,740	0.01%
2018/05/04	4	10.39	2	10.40	10.35	2	8,774	0.02%
2018/05/03	5	10.40	1	10.40	10.35	4	8,851	0.05%
2018/05/02	0	0.00	1	10.60	10.50	-1	8,982	-0.01%
2018/04/30	11.2	10.58	10	10.75	10.85	1.2	8,979	0.01%
2018/04/27	2	10.35	0	0.00	10.45	2	8,890	0.02%
2018/04/26	2	10.45	0	0.00	10.40	2	9,032	0.02%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/23	10	10.35	0	0.00	10.30	10	9,154	0.11%
2018/04/19	5	10.55	1	10.50	10.50	4	9,220	0.04%
2018/04/18	1	10.50	0	0.00	10.45	1	9,350	0.01%
2018/04/17	10	10.45	150	10.55	10.45	-140	9,649	-1.45%	大賣/鉅額交易
2018/04/13	3	10.58	0	0.00	10.55	3	10,217	0.03%
2018/04/12	0	0.00	13	10.60	10.65	-13	10,264	-0.13%
2018/04/11	4	10.59	0	0.00	10.50	4	10,431	0.04%
2018/04/10	0	0.00	10	10.65	10.60	-10	10,770	-0.09%
2018/04/09	1	10.60	0	0.00	10.75	1	10,841	0.01%
2018/04/03	14	10.56	0	0.00	10.55	14	11,182	0.13%
2018/03/31	0	0.00	1	10.75	10.80	-1	11,252	-0.01%
2018/03/29	20	10.69	0	0.00	10.65	20	11,430	0.17%
2018/03/27	12	10.75	0	0.00	10.75	12	11,535	0.10%
2018/03/26	1	10.75	0	0.00	10.60	1	11,532	0.01%
2018/03/23	11	10.75	5	10.80	10.75	6	11,453	0.05%
2018/03/22	2	11.00	4	11.05	11.00	-2	11,336	-0.02%
2018/03/21	3	11.10	0	0.00	11.00	3	11,366	0.03%
2018/03/20	26	10.99	0	0.00	11.00	26	11,618	0.22%
2018/03/16	1	11.15	0	0.00	11.20	1	11,466	0.01%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/09	0	0.00	2	11.20	11.10	-2	12,031	-0.02%
2018/03/08	30	11.05	0	0.00	11.05	30	12,225	0.25%
2018/03/07	0	0.00	12	11.05	11.05	-12	12,607	-0.10%
2018/03/06	3	11.10	0	0.00	11.10	3	13,047	0.02%
2018/03/05	5	11.10	5	11.20	11.05	0	13,372	0.00%
2018/03/02	20	11.15	0	0.00	11.25	20	13,361	0.15%
2018/03/01	24	11.30	5	11.35	11.30	19	13,513	0.14%
2018/02/26	0	0.00	1	11.60	11.65	-1	13,439	-0.01%
2018/02/23	0	0.00	3	11.45	11.35	-3	13,452	-0.02%
2018/02/22	5	11.25	0	0.00	11.30	5	13,577	0.04%
2018/02/21	2	11.33	0	0.00	11.40	2	13,849	0.01%
2018/02/12	0	0.00	8	11.25	11.30	-8	13,892	-0.06%
2018/02/09	3	11.10	0	0.00	11.25	3	14,039	0.02%
2018/02/07	3	11.65	0	0.00	11.70	3	14,384	0.02%
2018/01/26	9	12.35	1	12.30	12.30	8	15,556	0.05%
2018/01/25	0	0.00	3.3	12.54	12.50	-3.3	15,588	-0.02%
2018/01/24	2	12.30	1	12.50	12.50	1	15,480	0.01%
2018/01/23	0	0.00	3	12.35	12.35	-3	15,450	-0.02%
2018/01/19	0	0.00	30	12.65	12.60	-30	15,435	-0.19%
2018/01/18	1	12.65	0	0.00	12.65	1	15,773	0.01%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/16	0	0.00	15	12.50	12.55	-15	16,414	-0.09%
2018/01/12	5	12.80	34.7	12.89	12.75	-29.7	16,886	-0.18%
2018/01/11	0	0.00	22	12.79	12.70	-22	16,851	-0.13%
2018/01/10	1	12.60	0	0.00	12.55	1	16,719	0.01%
2018/01/05	0	0.00	1	12.40	12.50	-1	16,723	-0.01%
2018/01/04	0	0.00	40	12.38	12.40	-40	16,904	-0.24%
2018/01/03	0	0.00	5	12.15	12.10	-5	16,744	-0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析