華航 (2610)-元大-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.2	21.59	19.1	21.63	21.50	-14.8	30,333	-0.05%
2024/05/02	40	21.39	80.1	21.45	21.50	-40.1	29,621	-0.14%
2024/04/30	54	21.09	461	20.93	20.95	-407	28,646	-1.42%	大賣/鉅額交易
2024/04/29	95.4	21.63	18	21.53	21.35	77.4	28,111	0.28%
2024/04/26	147.5	21.27	225.4	21.25	21.50	-77.9	26,674	-0.29%	大買/大賣/
2024/04/25	345	20.46	40.5	20.47	20.40	304.5	24,283	1.25%	大買/鉅額交易
2024/04/24	69.1	20.42	106.9	20.55	20.55	-37.8	23,194	-0.16%	大賣/
2024/04/23	40	20.06	76	20.06	20.05	-36	21,572	-0.17%
2024/04/22	24.2	19.89	67	19.70	19.80	-42.9	21,513	-0.20%
2024/04/19	34.3	19.66	41	19.73	19.45	-6.7	21,680	-0.03%
2024/04/18	87.3	19.96	8	19.75	19.60	79.3	21,333	0.37%
2024/04/17	10	19.30	2	19.33	19.25	8	21,253	0.04%
2024/04/16	66.5	19.68	2.2	19.44	19.25	64.3	21,463	0.30%
2024/04/15	7.2	19.83	14	19.81	19.80	-6.8	21,627	-0.03%
2024/04/12	28.4	20.08	31	20.12	20.05	-2.6	21,566	-0.01%
2024/04/11	43	19.92	23	20.02	19.95	20	21,187	0.09%
2024/04/10	5	19.50	15	19.50	19.55	-10	20,661	-0.05%
2024/04/09	1.1	19.32	2	19.43	19.45	-0.9	21,211	0.00%
2024/04/08	5	19.17	2	19.15	19.20	3	23,059	0.01%
2024/04/03	2	19.18	10.5	19.19	19.15	-8.5	23,332	-0.04%
2024/04/02	7	19.46	5	19.43	19.35	2	23,369	0.01%
2024/04/01	4	19.56	0	0.00	19.50	4	23,674	0.02%
2024/03/29	4	19.54	13	19.55	19.50	-9	24,132	-0.04%
2024/03/28	43	19.61	22	19.58	19.50	21	25,603	0.08%
2024/03/27	3	19.23	9	19.46	19.55	-6	26,928	-0.02%
2024/03/26	6.1	19.26	2	19.23	19.10	4.1	26,997	0.02%
2024/03/25	4	19.38	1	19.40	19.40	3	27,066	0.01%
2024/03/22	3	19.28	7	19.26	19.35	-4	27,378	-0.01%
2024/03/21	1	19.20	3	19.17	19.25	-2	27,809	-0.01%
2024/03/20	6	19.12	20	19.16	19.10	-14	28,020	-0.05%
2024/03/19	10	19.17	36	19.20	19.15	-26	28,064	-0.09%
2024/03/18	19.2	19.24	0	0.00	19.15	19.2	28,015	0.07%
2024/03/15	30.2	19.52	6	19.45	19.35	24.2	28,293	0.09%
2024/03/14	5.3	19.72	1	19.75	19.65	4.3	28,037	0.02%
2024/03/13	2	19.83	12.1	19.85	19.65	-10.1	28,307	-0.04%
2024/03/12	13.1	19.78	12	19.86	19.85	1.1	28,464	0.00%
2024/03/11	50	19.60	17	19.55	19.50	33	28,252	0.12%
2024/03/08	2	19.45	12	19.65	19.80	-10	28,084	-0.04%
2024/03/07	10	19.51	2	19.55	19.45	8	28,122	0.03%
2024/03/06	10	19.57	1	19.55	19.55	9	28,037	0.03%
2024/03/05	7	19.75	0	0.00	19.70	7	27,990	0.03%
2024/03/04	6	19.74	9.5	19.76	19.70	-3.5	28,139	-0.01%
2024/03/01	1.1	19.80	5	19.85	19.80	-4	28,135	-0.01%
2024/02/29	28	19.83	23.1	19.85	20.00	4.9	28,316	0.02%
2024/02/27	6.1	19.79	17	19.93	19.75	-10.9	28,533	-0.04%
2024/02/26	45	19.86	15	19.93	19.90	30	28,886	0.10%
2024/02/23	37.1	19.95	7.6	20.00	19.85	29.5	29,334	0.10%
2024/02/22	14	20.08	2	20.05	20.00	12	29,626	0.04%
2024/02/21	14.1	20.23	32	20.32	20.20	-18	30,175	-0.06%
2024/02/20	11	20.07	13	20.15	20.10	-2	30,897	-0.01%
2024/02/19	16	20.23	1	20.25	20.25	15	32,476	0.05%
2024/02/16	59	20.08	77	20.20	20.25	-18	32,843	-0.05%
2024/02/15	19.1	20.01	12	19.92	20.00	7.1	32,765	0.02%
2024/02/05	14	20.53	15.3	20.46	20.50	-1.3	32,580	0.00%
2024/02/02	9	20.51	2	20.55	20.45	7	32,507	0.02%
2024/02/01	15	20.52	7	20.56	20.55	8	33,086	0.02%
2024/01/31	20.2	20.38	21	20.31	20.40	-0.9	33,272	0.00%
2024/01/30	28	20.53	43.1	20.51	20.40	-15.1	33,484	-0.04%
2024/01/29	22	20.78	15	21.01	20.70	7	34,066	0.02%
2024/01/26	5	20.47	4	20.55	20.70	1	34,733	0.00%
2024/01/25	11	20.49	5	20.49	20.50	6	35,272	0.02%
2024/01/24	37	20.71	15	20.64	20.55	22	36,038	0.06%
2024/01/23	9	20.57	0	0.00	20.50	9	36,066	0.02%
2024/01/22	16	20.46	59	20.39	20.45	-43	35,979	-0.12%
2024/01/19	4	20.20	0	0.00	20.20	4	36,035	0.01%
2024/01/18	24.1	20.30	2.3	20.26	20.30	21.8	35,929	0.06%
2024/01/17	19.1	20.19	21.1	20.26	20.00	-2	35,829	-0.01%
2024/01/16	49.1	20.48	46.9	20.36	20.30	2.2	35,631	0.01%
2024/01/15	55	20.76	113	20.65	20.70	-58	35,355	-0.16%	大賣/
2024/01/12	24.1	21.05	13	21.11	21.10	11.1	35,108	0.03%
2024/01/11	43	21.00	37	21.10	20.85	6	35,197	0.02%
2024/01/10	23.1	21.03	10	20.94	20.85	13.1	35,173	0.04%
2024/01/09	49.1	21.41	14.6	21.59	21.25	34.5	35,286	0.10%
2024/01/08	16	21.77	12	21.78	21.70	4	35,402	0.01%
2024/01/05	32.1	21.89	4	21.75	21.70	28.1	35,445	0.08%
2024/01/04	18.1	22.14	24	22.16	22.10	-5.9	35,343	-0.02%
2024/01/03	41	22.17	30	22.12	22.10	11	35,313	0.03%
2024/01/02	21	22.28	84	22.40	22.35	-63	34,978	-0.18%
2023/12/29	21	21.77	10	21.95	21.65	11	33,804	0.03%
2023/12/28	1	21.70	2	21.70	21.65	-1	33,771	0.00%
2023/12/27	15.1	21.73	34	21.75	21.70	-18.9	34,034	-0.06%
2023/12/26	12.1	21.91	24	22.07	21.90	-11.9	33,920	-0.04%
2023/12/25	87.2	22.23	43.6	22.31	22.20	43.6	33,850	0.13%
2023/12/22	23.6	21.89	55.2	21.89	21.90	-31.6	32,396	-0.10%
2023/12/21	18	21.10	16	20.92	21.25	2	31,119	0.01%
2023/12/20	15	21.02	20	21.06	21.05	-5	31,092	-0.02%
2023/12/19	17.1	20.66	60	20.74	20.70	-42.9	31,111	-0.14%
2023/12/18	49.1	21.16	81	21.12	21.10	-31.9	31,183	-0.10%
2023/12/15	16	21.57	17	21.52	21.55	-1	30,937	0.00%
2023/12/14	23	21.42	16	21.48	21.40	7	30,839	0.02%
2023/12/13	28.1	21.38	22	21.43	21.35	6.1	30,804	0.02%
2023/12/12	91	21.71	25	21.67	21.55	66	31,013	0.21%
2023/12/11	18	21.62	34	21.66	21.70	-16	30,839	-0.05%
2023/12/08	13	21.80	19.3	21.68	21.65	-6.3	30,930	-0.02%
2023/12/07	16	21.51	21.2	21.52	21.55	-5.2	30,776	-0.02%
2023/12/06	7	21.46	4	21.49	21.35	3	30,622	0.01%
2023/12/05	17.1	21.40	1	21.35	21.35	16.1	30,592	0.05%
2023/12/04	50.2	21.60	11.3	21.55	21.60	38.9	30,613	0.13%
2023/12/01	11	21.18	1	21.25	21.15	10	30,371	0.03%
2023/11/30	1.2	21.12	1	21.10	21.10	0.2	30,764	0.00%
2023/11/29	26.3	21.21	20	21.05	21.05	6.3	30,831	0.02%
2023/11/28	12	21.40	23.3	21.39	21.40	-11.2	30,920	-0.04%
2023/11/27	5	21.34	2	21.28	21.00	3	31,402	0.01%
2023/11/24	21	21.49	12	21.29	21.30	9	31,465	0.03%
2023/11/22	8	21.46	11	21.67	21.45	-3	31,128	-0.01%
2023/11/21	7.3	21.63	32	21.63	21.65	-24.7	31,285	-0.08%
2023/11/20	10.1	21.17	8	21.21	21.25	2.1	31,152	0.01%
2023/11/17	72	21.80	11	21.86	21.80	61	31,214	0.20%
2023/11/16	73.1	21.80	74.2	21.87	21.90	-1.1	31,091	0.00%
2023/11/15	12	20.94	51	21.01	21.10	-39	29,894	-0.13%
2023/11/14	2	20.68	0	0.00	20.70	2	30,240	0.01%
2023/11/13	17	20.70	1	20.95	20.70	16	31,060	0.05%
2023/11/10	2	20.88	1	20.95	20.80	1	31,740	0.00%
2023/11/09	5	21.14	46	21.08	20.95	-41	32,722	-0.13%
2023/11/08	5.1	21.13	4	21.09	21.15	1.1	33,620	0.00%
2023/11/07	26.2	21.40	3	21.05	21.00	23.2	35,745	0.06%
2023/11/06	74	21.50	13	21.45	21.45	61	37,524	0.16%
2023/11/03	9	20.98	42.8	21.36	21.15	-33.8	38,542	-0.09%
2023/11/02	3	20.43	21	19.96	20.45	-18	38,138	-0.05%
2023/11/01	28	19.57	45.8	19.81	20.00	-17.8	38,328	-0.05%
2023/10/31	1.2	19.42	3	19.62	19.35	-1.9	37,895	0.00%
2023/10/30	4	19.29	0	0.00	19.30	4	38,499	0.01%
2023/10/27	5.7	19.60	19	19.63	19.65	-13.3	38,870	-0.03%
2023/10/26	17	19.15	15	19.30	19.15	2	39,253	0.01%
2023/10/25	3.1	19.42	1	19.45	19.35	2.1	39,998	0.01%
2023/10/24	22.3	19.29	18	19.14	19.40	4.3	41,152	0.01%
2023/10/23	28	19.06	50	19.04	19.10	-22	41,418	-0.05%
2023/10/20	24.1	18.80	29	18.92	19.00	-4.9	41,953	-0.01%
2023/10/19	19	19.26	18	19.39	19.25	1	42,025	0.00%
2023/10/18	63.7	19.56	40	19.73	19.45	23.7	43,166	0.06%
2023/10/17	39.7	19.84	22	19.98	19.70	17.7	44,462	0.04%
2023/10/16	44.1	20.11	71	20.16	20.00	-26.9	45,374	-0.06%
2023/10/13	28	20.89	16	20.90	20.90	12	45,972	0.03%
2023/10/12	26.6	21.16	55	21.28	21.25	-28.4	46,914	-0.06%
2023/10/11	14.2	20.90	10.3	21.05	20.80	3.9	49,892	0.01%
2023/10/06	16.2	21.49	3	21.53	21.40	13.2	51,770	0.03%
2023/10/05	49.7	21.61	31.1	21.58	21.70	18.7	53,828	0.03%
2023/10/04	22.5	20.56	21	20.69	20.55	1.5	55,620	0.00%
2023/10/03	43	20.95	35	21.08	20.90	8	55,886	0.01%
2023/10/02	36.6	21.19	19	21.25	21.25	17.6	56,236	0.03%
2023/09/28	30	21.48	13	21.31	21.20	17	56,797	0.03%
2023/09/27	15	21.70	16	21.75	21.70	-1	58,253	0.00%
2023/09/26	31	21.63	15	21.75	21.60	16	59,040	0.03%
2023/09/25	27.1	21.98	7.1	21.99	21.90	20	59,753	0.03%
2023/09/22	35.1	21.69	3	21.57	21.85	32.1	60,468	0.05%
2023/09/21	33.3	21.82	30	22.00	21.65	3.3	61,431	0.01%
2023/09/20	25.1	22.19	36	22.18	22.15	-10.9	62,730	-0.02%
2023/09/19	17	22.21	16	22.29	22.20	1	65,938	0.00%
2023/09/18	7	22.56	8	22.59	22.35	-1	67,396	0.00%
2023/09/15	28.1	22.59	13.1	22.55	22.45	15	69,211	0.02%
2023/09/14	1.5	22.77	16	22.82	22.85	-14.5	71,560	-0.02%
2023/09/13	11.1	22.50	1	22.60	22.80	10.1	74,694	0.01%
2023/09/12	10	22.71	4	22.69	22.65	6	83,996	0.01%
2023/09/11	22	22.53	10	22.35	22.25	12	93,311	0.01%
2023/09/08	14	22.79	9	22.78	22.70	5	99,926	0.01%
2023/09/07	21	22.89	8	22.84	22.75	13	101,232	0.01%
2023/09/06	23	23.09	1.1	23.05	23.10	21.9	101,841	0.02%
2023/09/05	71	23.19	23	23.11	23.05	48	102,168	0.05%
2023/09/04	10	22.78	8	22.91	23.10	2	102,767	0.00%
2023/09/01	27	22.96	8	22.79	22.95	19	103,166	0.02%
2023/08/31	50	22.74	41	22.79	22.60	9	103,675	0.01%
2023/08/30	29	23.25	21	23.10	23.05	8	104,479	0.01%
2023/08/29	30.1	23.25	12	23.31	23.30	18.1	106,973	0.02%
2023/08/28	52.2	23.47	10	23.22	23.15	42.2	109,830	0.04%
2023/08/25	31.1	24.23	43	24.16	23.75	-11.9	111,324	-0.01%
2023/08/24	0	23.75	12	23.83	23.85	-12	113,295	-0.01%
2023/08/23	39.2	23.75	20	24.18	23.55	19.2	115,140	0.02%
2023/08/22	24	23.77	34	24.02	23.70	-10	115,984	-0.01%
2023/08/21	40.1	23.59	24	23.50	23.40	16.1	116,207	0.01%
2023/08/18	26	23.86	12	23.78	23.65	14	116,610	0.01%
2023/08/17	25	23.71	10	24.15	24.10	15	117,155	0.01%
2023/08/16	42	24.21	16	24.27	24.10	26	117,890	0.02%
2023/08/15	10	24.73	92	24.93	24.75	-82	119,582	-0.07%
2023/08/14	124	24.52	15	24.46	24.20	109	118,774	0.09%	大買/鉅額交易
2023/08/11	50	25.14	162	25.48	25.30	-112	117,497	-0.10%	大賣/鉅額交易
2023/08/10	76	25.03	16	25.32	25.15	60	115,340	0.05%
2023/08/09	137	25.73	75.1	25.75	25.50	61.9	113,313	0.05%	大買/
2023/08/08	24	25.12	33	25.08	24.90	-9	111,682	-0.01%
2023/08/07	56	24.21	9	24.37	24.45	47	111,765	0.04%
2023/08/04	17	24.94	15.2	24.92	24.95	1.8	111,789	0.00%
2023/08/02	45.1	25.45	25	25.22	25.00	20.1	111,682	0.02%
2023/08/01	10.1	25.30	40.3	25.40	25.40	-30.2	111,066	-0.03%
2023/07/31	37	25.06	24.3	25.03	24.95	12.7	110,613	0.01%
2023/07/28	16.1	25.54	4	25.41	25.45	12.1	109,932	0.01%
2023/07/27	12	25.82	73.1	25.82	25.95	-61.1	109,086	-0.06%
2023/07/26	10.1	25.33	19	25.29	25.15	-8.9	107,959	-0.01%
2023/07/25	31	25.10	8	25.29	25.10	23	107,645	0.02%
2023/07/24	5	25.27	17	25.39	25.30	-12	107,322	-0.01%
2023/07/21	50	25.61	59	25.96	25.45	-9	107,152	-0.01%
2023/07/20	27	25.51	34	25.48	25.85	-7	106,183	-0.01%
2023/07/19	39.1	24.42	17	24.25	24.50	22.1	104,608	0.02%
2023/07/18	22.1	25.05	10	24.95	25.05	12.1	103,445	0.01%
2023/07/17	36.3	25.02	25.5	25.03	25.10	10.8	102,449	0.01%
2023/07/14	146.1	25.58	67	25.95	25.05	79.1	101,527	0.08%	大買/
2023/07/13	187	26.73	281	26.88	26.70	-94	98,384	-0.10%	大買/大賣/
2023/07/12	239.2	27.36	269	27.56	27.30	-29.8	96,623	-0.03%	大買/大賣/
2023/07/11	47	26.88	50.3	26.94	27.05	-3.3	94,715	0.00%
2023/07/10	21	26.12	10	26.04	26.00	11	93,627	0.01%
2023/07/07	20	26.27	7.7	26.26	26.25	12.3	93,158	0.01%
2023/07/06	66.5	26.23	0	0.00	26.15	66.5	92,433	0.07%
2023/07/05	53.1	26.98	35.3	26.95	26.35	17.8	91,719	0.02%
2023/07/04	51	26.49	69	26.38	26.45	-18	89,875	-0.02%
2023/07/03	39	26.42	34.3	26.19	26.25	4.7	89,190	0.01%
2023/06/30	10	26.31	79	26.48	26.20	-69	88,453	-0.08%
2023/06/29	72.2	26.55	341	26.44	26.50	-268.8	87,820	-0.31%	大賣/鉅額交易
2023/06/28	50	26.83	56	26.80	27.00	-6	87,191	-0.01%
2023/06/27	179.3	26.66	83	26.54	26.05	96.3	85,794	0.11%	大買/
2023/06/26	47.3	27.70	91	27.77	27.80	-43.7	82,489	-0.05%
2023/06/21	52	27.80	56	27.68	27.90	-4	81,023	0.00%
2023/06/20	238.3	27.53	27.8	27.87	27.55	210.6	79,175	0.27%	大買/鉅額交易
2023/06/19	289.2	28.15	110.1	28.12	27.90	179.1	76,715	0.23%	大買/大賣/鉅額交易
2023/06/16	515.5	27.92	306.5	27.74	27.60	209.1	73,540	0.28%	大買/大賣/鉅額交易
2023/06/15	650.6	26.49	785.4	26.72	27.25	-134.8	64,163	-0.21%	大買/大賣/鉅額交易
2023/06/14	185.3	24.11	272.9	24.17	24.80	-87.6	54,954	-0.16%	大買/大賣/
2023/06/13	108	22.71	74	22.77	22.75	34	48,453	0.07%	大買/
2023/06/12	52.5	22.18	9	22.26	22.35	43.5	47,739	0.09%
2023/06/09	22	22.68	56	22.70	22.70	-34	48,029	-0.07%
2023/06/08	8	22.48	28	22.63	22.65	-20	48,132	-0.04%
2023/06/07	62.1	22.62	168	22.61	22.60	-105.9	48,864	-0.22%	大賣/鉅額交易
2023/06/06	51	22.85	32.1	22.92	22.75	18.9	49,453	0.04%
2023/06/05	75	22.58	42	22.67	22.60	33	48,765	0.07%
2023/06/02	197.1	23.17	145	23.09	23.05	52.1	47,417	0.11%	大買/大賣/
2023/06/01	62	22.61	301	22.64	23.15	-239	44,813	-0.53%	大賣/鉅額交易
2023/05/31	50	22.12	226.5	22.26	22.20	-176.5	41,933	-0.42%	大賣/鉅額交易
2023/05/30	61.1	22.02	213	22.13	21.80	-151.9	40,117	-0.38%	大賣/鉅額交易
2023/05/29	133.1	21.47	78.2	21.52	21.65	55	37,839	0.15%	大買/
2023/05/26	51	20.89	35.3	20.89	20.85	15.7	36,036	0.04%
2023/05/25	76	20.78	57.1	20.76	20.80	19	34,855	0.05%
2023/05/24	31.4	20.52	63.3	20.68	20.70	-31.9	34,440	-0.09%
2023/05/23	48	20.58	40	20.63	20.35	8	34,816	0.02%
2023/05/22	111	20.40	68	20.42	20.55	43	35,499	0.12%	大買/
2023/05/19	25	20.09	103	20.01	20.00	-78	35,988	-0.22%	大賣/
2023/05/18	12	19.43	31	19.39	19.40	-19	37,571	-0.05%
2023/05/17	14	19.23	114	19.20	19.20	-100	37,806	-0.26%	大賣/
2023/05/16	2	19.15	4	19.18	19.10	-2	38,497	-0.01%
2023/05/15	16	18.94	0	0.00	18.90	16	38,597	0.04%
2023/05/12	4	18.93	8	18.98	19.00	-4	38,982	-0.01%
2023/05/11	24	19.06	31	19.12	18.85	-7	39,004	-0.02%
2023/05/10	33	19.62	13.2	19.63	19.50	19.9	38,380	0.05%
2023/05/09	0	0.00	7.3	19.12	19.20	-7.3	38,035	-0.02%
2023/05/08	3	19.00	12	19.07	19.00	-9	38,067	-0.02%
2023/05/05	5	18.92	65	18.97	18.90	-60	38,228	-0.16%
2023/05/04	102	19.00	0	0.00	18.95	102	38,871	0.26%	大買/鉅額交易
2023/05/03	32	18.92	0	0.00	18.95	32	39,915	0.08%
2023/05/02	49.1	18.89	7	18.95	19.00	42.1	40,182	0.10%
2023/04/28	4	19.01	2	19.00	19.00	2	40,611	0.00%
2023/04/27	15	18.89	12	18.85	18.80	3	40,805	0.01%
2023/04/26	37	18.58	0.5	18.60	18.50	36.5	40,590	0.09%
2023/04/25	33	18.82	12.8	18.73	18.80	20.2	40,542	0.05%
2023/04/24	13	19.07	2.5	19.19	19.15	10.5	40,201	0.03%
2023/04/21	14	19.19	12	19.10	19.10	2	40,850	0.00%
2023/04/20	2	19.30	12	19.27	19.25	-10	40,834	-0.02%
2023/04/19	20	19.50	0	0.00	19.30	20	41,218	0.05%
2023/04/18	4	19.35	14	19.38	19.30	-10	41,118	-0.02%
2023/04/17	42	19.52	2	19.48	19.50	40	41,255	0.10%
2023/04/14	45	19.70	22	19.75	19.80	23	40,925	0.06%
2023/04/13	45	19.85	70	19.93	19.80	-25	40,819	-0.06%
2023/04/12	77	19.35	6	19.36	19.35	71	39,535	0.18%
2023/04/11	8	19.39	2	19.40	19.40	6	40,039	0.01%
2023/04/10	11	19.30	0	0.00	19.30	11	40,518	0.03%
2023/04/07	9	19.30	2	19.38	19.35	7	42,427	0.02%
2023/04/06	10.1	19.27	42	19.29	19.25	-31.9	42,704	-0.07%
2023/03/31	5	19.51	0	0.00	19.50	5	42,841	0.01%
2023/03/30	29	19.49	2	19.55	19.50	27	43,614	0.06%
2023/03/29	18.6	19.69	14.5	19.73	19.70	4.1	43,710	0.01%
2023/03/28	14	19.51	18	19.47	19.25	-4	43,890	-0.01%
2023/03/27	2.1	19.16	16	19.20	19.15	-13.9	44,053	-0.03%
2023/03/24	6	19.30	3	19.27	19.30	3	44,654	0.01%
2023/03/23	16	19.30	8	19.26	19.30	8	45,404	0.02%
2023/03/22	13	19.34	1	19.35	19.25	12	45,753	0.03%
2023/03/21	4	19.15	1	19.35	19.10	3	46,198	0.01%
2023/03/20	4	19.16	2	19.20	19.25	2	46,943	0.00%
2023/03/17	30.1	19.02	2	19.05	19.00	28.1	48,032	0.06%
2023/03/16	9.1	19.04	122	19.18	19.00	-112.9	48,718	-0.23%	大賣/鉅額交易
2023/03/15	47	19.49	32	19.43	19.40	15	50,138	0.03%
2023/03/14	62	19.43	18	19.54	19.20	44	52,192	0.08%
2023/03/13	12.1	19.84	769	19.89	19.95	-756.9	52,878	-1.43%	大賣/鉅額交易
2023/03/10	145.1	20.27	42	20.34	20.05	103.1	52,661	0.20%	大買/鉅額交易
2023/03/09	248.4	20.46	233	20.92	20.90	15.4	51,875	0.03%	大買/大賣/
2023/03/08	36	20.21	1	20.25	20.25	35	51,784	0.07%
2023/03/07	22	20.29	1	20.30	20.30	21	53,668	0.04%
2023/03/06	9	20.35	13	20.42	20.30	-4	53,900	-0.01%
2023/03/03	12	20.42	21	20.35	20.30	-9	54,275	-0.02%
2023/03/02	2	20.30	1	20.25	20.30	1	54,358	0.00%
2023/03/01	57	20.02	36	20.08	20.10	21	54,514	0.04%
2023/02/24	39	20.37	11	20.37	20.30	28	54,393	0.05%
2023/02/23	35.3	20.61	8.4	20.60	20.50	27	54,406	0.05%
2023/02/22	29.3	20.41	52.1	20.43	20.50	-22.9	54,626	-0.04%
2023/02/21	93.3	20.86	46	20.77	20.80	47.3	54,413	0.09%
2023/02/20	295.2	21.29	144.8	21.46	21.30	150.5	53,674	0.28%	大買/大賣/鉅額交易
2023/02/17	124.1	21.06	80	21.11	21.00	44.1	52,143	0.08%	大買/
2023/02/16	100.1	20.68	290.3	20.35	21.00	-190.2	50,460	-0.38%	大賣/鉅額交易
2023/02/15	86	19.51	14.5	19.56	19.50	71.5	46,876	0.15%
2023/02/14	32	19.45	25	19.40	19.55	7	47,079	0.01%
2023/02/13	26	18.99	10	19.12	18.90	16	46,763	0.03%
2023/02/10	24.1	19.00	5.2	19.05	18.85	18.9	47,949	0.04%
2023/02/09	3	19.23	4	19.25	19.20	-1	48,286	0.00%
2023/02/08	14	19.27	1	19.30	19.25	13	48,966	0.03%
2023/02/07	25.1	19.40	1	19.30	19.30	24.1	48,988	0.05%
2023/02/06	10	19.70	10	19.65	19.60	0	48,681	0.00%
2023/02/03	5	19.74	2	19.60	19.60	3	48,682	0.01%
2023/02/02	14	19.71	21	19.84	19.85	-7	48,627	-0.01%
2023/02/01	15.1	19.72	17	19.70	19.75	-1.9	48,429	0.00%
2023/01/31	0	0.00	31.2	19.40	19.40	-31.2	47,821	-0.07%
2023/01/30	4	19.29	15	19.27	19.35	-11	47,796	-0.02%
2023/01/17	100	19.00	3	19.00	18.95	97	47,569	0.20%
2023/01/16	16	19.17	2	19.05	19.05	14	47,757	0.03%
2023/01/13	3	19.18	12	19.24	19.15	-9	48,167	-0.02%
2023/01/12	14	19.13	2	19.13	19.05	12	48,449	0.02%
2023/01/11	16	19.39	24	19.26	19.15	-8	48,770	-0.02%
2023/01/10	3	19.02	26	19.04	19.10	-23	48,889	-0.05%
2023/01/09	13.1	18.98	33	19.20	19.00	-19.9	50,819	-0.04%
2023/01/06	1.1	18.71	3	18.92	18.95	-1.9	52,929	0.00%
2023/01/05	2.1	18.73	2	18.65	18.65	0.1	55,560	0.00%
2023/01/04	3.1	18.89	0	0.00	18.80	3.1	55,922	0.01%
2023/01/03	14	18.81	13	18.98	18.90	1	56,495	0.00%
2022/12/30	1	19.05	4	19.08	19.00	-3	56,917	-0.01%
2022/12/29	4.1	18.88	10.8	18.95	19.00	-6.7	57,213	-0.01%
2022/12/28	33	19.20	46	19.26	19.10	-13	57,274	-0.02%
2022/12/27	238.2	19.34	48.2	19.64	19.35	190	57,410	0.33%	大買/鉅額交易
2022/12/26	5	19.15	6	19.27	19.10	-1	56,374	0.00%
2022/12/23	312	18.97	19	19.03	19.00	293	57,491	0.51%	大買/鉅額交易
2022/12/22	27	19.25	16	19.40	19.30	11	58,731	0.02%
2022/12/21	3	18.47	76	18.64	18.75	-73	60,342	-0.12%
2022/12/20	40.1	18.68	15	18.69	18.15	25.1	61,658	0.04%
2022/12/19	23	19.06	21	19.22	18.90	2	62,320	0.00%
2022/12/16	78	19.44	16	19.39	19.30	62	64,032	0.10%
2022/12/15	29	19.49	47	19.59	19.60	-18	65,998	-0.03%
2022/12/14	13	19.12	28	19.15	19.25	-15	65,926	-0.02%
2022/12/13	49.1	19.17	40	19.14	19.10	9.1	66,463	0.01%
2022/12/12	40	19.51	26	19.50	19.30	14	66,683	0.02%
2022/12/09	21.1	19.70	53	19.71	19.65	-31.9	67,049	-0.05%
2022/12/08	71	19.46	52	19.34	19.30	19	66,406	0.03%
2022/12/07	53.1	19.24	77.2	19.21	19.30	-24.1	65,884	-0.04%
2022/12/06	344	19.39	252.3	19.15	18.95	91.8	64,829	0.14%	大買/大賣/
2022/12/05	92.1	18.25	51.1	18.45	18.90	41	62,857	0.07%
2022/12/02	28.3	18.02	31	18.00	17.90	-2.7	61,859	0.00%
2022/12/01	27.1	18.23	38	18.14	18.00	-10.9	61,828	-0.02%
2022/11/30	51.2	18.01	45	18.03	18.10	6.2	61,577	0.01%
2022/11/29	101.1	17.58	74	17.87	18.15	27.1	61,220	0.04%	大買/
2022/11/28	12.1	17.23	25	17.26	17.25	-12.9	60,311	-0.02%
2022/11/25	42.1	17.55	101	17.57	17.35	-59	61,015	-0.10%	大賣/
2022/11/24	1	17.30	1	17.35	17.35	0	63,119	0.00%
2022/11/23	5	17.20	12	17.23	17.20	-7	64,119	-0.01%
2022/11/22	72	17.01	15	16.96	16.95	57	65,790	0.09%
2022/11/21	51	17.03	12	17.24	16.95	39	69,109	0.06%
2022/11/18	22	17.31	19	17.49	17.20	3	68,891	0.00%
2022/11/17	23	17.30	22	17.42	17.30	1	68,748	0.00%
2022/11/16	16	17.49	3.3	17.45	17.35	12.7	68,775	0.02%
2022/11/15	23	17.64	18.5	17.69	17.70	4.5	68,658	0.01%
2022/11/14	26	17.37	65.3	17.49	17.70	-39.3	68,782	-0.06%
2022/11/11	52	17.63	30.5	17.35	17.30	21.5	68,472	0.03%
2022/11/10	74.1	17.42	37	17.62	17.25	37.1	68,175	0.05%
2022/11/09	37	17.74	7	17.71	17.70	30	67,974	0.04%
2022/11/08	40	17.91	44	17.99	17.60	-4	67,645	-0.01%
2022/11/07	28.5	17.33	12	17.26	17.30	16.5	66,413	0.02%
2022/11/04	16	17.09	51	17.21	17.70	-35	66,081	-0.05%
2022/11/03	25	16.73	53	16.71	16.75	-28	65,701	-0.04%
2022/11/02	19	16.97	1	16.90	16.90	18	65,792	0.03%
2022/11/01	15	17.00	10	16.85	17.00	5	65,865	0.01%
2022/10/31	25	16.98	24	16.97	16.95	1	66,164	0.00%
2022/10/28	13	17.10	13	17.37	16.95	0	67,131	0.00%
2022/10/27	21	17.07	19	17.14	17.20	2	67,723	0.00%
2022/10/26	31	16.69	28.1	16.83	16.70	2.9	68,412	0.00%
2022/10/25	13	16.93	23	16.83	16.75	-10	68,527	-0.01%
2022/10/24	24	17.05	34	17.10	17.00	-10	68,645	-0.01%
2022/10/21	27.1	16.78	28	16.81	16.55	-0.9	68,567	0.00%
2022/10/20	37	16.54	17	16.63	16.80	20	68,268	0.03%
2022/10/19	25	17.25	31	17.20	17.05	-6	68,093	-0.01%
2022/10/18	72	17.41	25.1	17.40	17.25	46.9	68,043	0.07%
2022/10/17	42.2	16.43	36	16.46	17.15	6.2	67,555	0.01%
2022/10/14	107.2	17.13	125	16.99	16.90	-17.8	65,937	-0.03%	大買/大賣/
2022/10/13	194.5	17.80	82	17.59	17.45	112.5	64,367	0.17%	大買/鉅額交易
2022/10/12	23	19.45	23	19.54	19.35	0	62,773	0.00%
2022/10/11	28	19.71	12	19.99	19.50	16	63,019	0.03%
2022/10/07	8	20.27	28	20.34	20.35	-20	62,961	-0.03%
2022/10/06	4	20.03	18	20.03	20.10	-14	62,941	-0.02%
2022/10/05	10	19.97	15	19.93	19.85	-5	64,441	-0.01%
2022/10/04	24	19.88	20.1	19.93	19.75	4	64,647	0.01%
2022/10/03	22	19.80	10	19.87	19.65	12	64,523	0.02%
2022/09/30	19	19.18	9.2	19.51	19.65	9.8	64,774	0.02%
2022/09/29	36.2	19.52	54	19.65	19.50	-17.8	64,128	-0.03%
2022/09/28	180.4	18.94	101	19.02	18.60	79.4	63,563	0.12%	大買/大賣/
2022/09/27	141.5	19.83	36	20.30	20.05	105.5	62,299	0.17%	大買/鉅額交易
2022/09/26	33.4	20.55	118	20.84	20.40	-84.6	61,567	-0.14%	大賣/
2022/09/23	113.2	21.73	25	21.79	21.40	88.2	61,419	0.14%	大買/
2022/09/22	81	22.70	549	22.89	22.20	-468	60,250	-0.78%	大賣/鉅額交易
2022/09/21	9	22.62	39.4	22.67	22.70	-30.4	58,310	-0.05%
2022/09/20	443.1	22.75	80	22.82	22.70	363.1	57,925	0.63%	大買/鉅額交易
2022/09/19	126	22.48	47	22.70	22.45	79	57,785	0.14%	大買/
2022/09/16	60	22.58	109	22.35	22.60	-49	57,664	-0.08%	大賣/
2022/09/15	20	22.22	14	22.24	22.15	6	58,303	0.01%
2022/09/14	40.1	22.00	15	21.99	22.05	25.1	59,734	0.04%
2022/09/13	22.1	22.53	21	22.56	22.35	1.1	61,050	0.00%
2022/09/12	22	22.41	25	22.40	22.40	-3	61,689	0.00%
2022/09/08	11	21.87	9	21.88	21.90	2	63,795	0.00%
2022/09/07	7.3	21.16	13	21.13	21.20	-5.8	64,086	-0.01%
2022/09/06	78.2	21.68	71	21.66	21.55	7.2	64,499	0.01%
2022/09/05	43	21.66	27	21.47	21.40	16	64,915	0.02%
2022/09/02	59	22.31	50	22.13	22.00	9	65,266	0.01%
2022/09/01	41	22.76	38	22.76	22.70	3	65,192	0.00%
2022/08/31	62	22.80	62.1	22.98	22.80	-0.1	64,612	0.00%
2022/08/30	50.1	22.46	80	22.35	22.25	-29.9	62,352	-0.05%
2022/08/29	158.2	22.24	33	22.28	22.20	125.2	61,688	0.20%	大買/鉅額交易
2022/08/26	309	22.66	114.4	22.35	22.90	194.6	60,387	0.32%	大買/大賣/鉅額交易
2022/08/25	15.1	20.89	32	20.83	20.85	-16.9	58,326	-0.03%
2022/08/24	37.5	20.87	20	20.65	20.60	17.5	58,952	0.03%
2022/08/23	22	21.08	15	21.08	21.00	7	63,042	0.01%
2022/08/22	36.2	21.21	23	21.33	21.35	13.2	64,313	0.02%
2022/08/19	50	21.45	25	21.37	21.40	25	64,690	0.04%
2022/08/18	22	21.67	21	21.80	21.70	1	65,333	0.00%
2022/08/17	16	21.86	13.2	21.92	21.80	2.8	66,350	0.00%
2022/08/16	25	22.12	7	22.02	21.90	18	66,789	0.03%
2022/08/15	9.1	21.94	1.3	21.91	21.90	7.8	67,617	0.01%
2022/08/12	21	21.88	20.9	22.02	22.05	0.1	68,237	0.00%
2022/08/11	32.1	22.07	59	22.09	21.95	-26.9	70,023	-0.04%
2022/08/10	33	21.75	18	21.85	21.80	15	70,615	0.02%
2022/08/09	19.1	21.85	5	21.76	21.85	14.1	71,307	0.02%
2022/08/08	30	21.59	12	21.65	21.70	18	72,082	0.03%
2022/08/05	3	21.62	72	21.49	21.75	-69	74,019	-0.09%
2022/08/04	203.1	20.92	196	20.74	21.05	7.1	78,520	0.01%	大買/大賣/
2022/08/03	349.1	21.03	606	21.28	21.05	-256.9	78,528	-0.33%	大買/大賣/鉅額交易
2022/08/02	342.5	21.76	140	22.11	21.55	202.5	79,004	0.26%	大買/大賣/鉅額交易
2022/08/01	22	22.50	19	22.45	22.40	3	79,309	0.00%
2022/07/29	34	22.78	17	22.86	22.60	17	79,872	0.02%
2022/07/28	87	23.01	78	23.03	22.70	9	81,104	0.01%
2022/07/27	26	22.88	3	22.92	23.10	23	82,272	0.03%
2022/07/26	19	22.70	56	22.74	22.65	-37	83,277	-0.04%
2022/07/25	45	22.81	50	22.81	22.80	-5	84,475	-0.01%
2022/07/22	29.1	23.12	14	23.18	23.20	15.1	85,325	0.02%
2022/07/21	28	23.28	19.1	23.36	23.30	8.9	87,113	0.01%
2022/07/20	46.1	23.75	35	23.45	23.25	11.1	90,054	0.01%
2022/07/19	21	23.35	34	23.48	23.60	-13	92,482	-0.01%
2022/07/18	42	23.05	88	23.11	23.20	-46	95,201	-0.05%
2022/07/15	36.1	22.69	21.2	22.72	22.65	14.9	98,530	0.02%
2022/07/14	104	23.07	29	23.09	23.15	75	104,152	0.07%	大買/
2022/07/13	51	23.40	89	23.41	23.15	-38	107,411	-0.04%
2022/07/12	46.1	22.51	19	22.36	22.25	27.1	107,928	0.03%
2022/07/11	22	23.14	9	23.26	23.25	13	110,284	0.01%
2022/07/08	42	23.32	72.2	23.52	23.25	-30.2	115,713	-0.03%
2022/07/07	52	22.31	54	22.62	22.80	-2	121,286	0.00%
2022/07/06	97.1	22.54	27	22.67	22.35	70.1	123,014	0.06%
2022/07/05	29	23.04	11	23.19	23.35	18	123,196	0.01%
2022/07/04	41.1	22.80	16	22.75	22.45	25.1	123,141	0.02%
2022/07/01	37.5	22.73	12	22.37	22.00	25.5	123,853	0.02%
2022/06/30	26	23.59	9	23.67	23.50	17	124,054	0.01%
2022/06/29	13	22.96	38.1	23.36	23.60	-25.1	124,851	-0.02%
2022/06/28	15	23.03	35	23.09	23.20	-20	126,419	-0.02%
2022/06/27	31.6	23.29	12	23.37	23.30	19.6	128,221	0.02%
2022/06/24	23	22.60	27	22.63	22.35	-4	130,888	0.00%
2022/06/23	82.3	22.54	17	22.61	22.15	65.3	131,924	0.05%
2022/06/22	80.2	23.62	171	23.78	23.50	-90.8	131,701	-0.07%	大賣/
2022/06/21	36	23.71	123	23.66	24.00	-87	131,014	-0.07%	大賣/
2022/06/20	128	22.87	45	23.11	22.25	83	130,440	0.06%	大買/
2022/06/17	298.4	23.35	95	23.30	23.35	203.4	131,605	0.15%	大買/鉅額交易
2022/06/16	78.6	24.99	50	24.97	24.50	28.6	130,577	0.02%
2022/06/15	24.1	25.33	12	25.13	25.05	12.1	133,173	0.01%
2022/06/14	36	25.02	215	25.13	25.30	-179	139,411	-0.13%	大賣/鉅額交易
2022/06/13	23.1	25.67	12	25.86	25.50	11.1	143,026	0.01%
2022/06/10	26.1	26.08	4	26.24	25.95	22.1	144,688	0.02%
2022/06/09	18	26.51	4	26.70	26.65	14	145,359	0.01%
2022/06/08	14	26.81	1	27.10	26.80	13	146,737	0.01%
2022/06/07	25.1	26.91	218	26.84	26.80	-192.9	150,396	-0.13%	大賣/鉅額交易
2022/06/06	34	27.00	2	27.10	27.05	32	153,041	0.02%
2022/06/02	143	27.28	32.1	27.22	27.40	110.9	157,304	0.07%	大買/鉅額交易
2022/06/01	70.1	27.15	19.8	27.14	26.95	50.3	159,415	0.03%
2022/05/31	28	26.72	51	26.94	27.10	-23	162,233	-0.01%
2022/05/30	75	26.94	40.4	26.93	26.80	34.6	161,598	0.02%
2022/05/27	24.3	26.21	23	26.33	26.10	1.3	163,136	0.00%
2022/05/26	27.1	26.36	21	26.43	25.90	6.1	165,474	0.00%
2022/05/25	16	26.08	127.5	26.12	26.40	-111.5	169,311	-0.07%	大賣/鉅額交易
2022/05/24	68	25.92	76	25.79	25.55	-8	175,692	0.00%
2022/05/23	49.1	25.79	71.1	25.81	25.85	-22.1	180,616	-0.01%
2022/05/20	93	25.07	68	25.01	25.10	25	186,521	0.01%
2022/05/19	126.5	24.42	97	24.50	24.85	29.5	194,061	0.02%	大買/
2022/05/18	20	25.59	82	25.56	25.35	-62	204,616	-0.03%
2022/05/17	81.3	25.06	46	25.21	24.95	35.3	219,370	0.02%
2022/05/16	23	25.22	11.2	25.31	25.30	11.9	226,261	0.01%
2022/05/13	90.2	24.92	135	24.93	25.30	-44.8	233,401	-0.02%	大賣/
2022/05/12	641.1	25.65	513	25.72	24.55	128.1	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	106	27.29	26	27.23	27.10	80	232,992	0.03%	大買/
2022/05/10	83.1	27.51	32	27.64	27.85	51.1	235,306	0.02%
2022/05/09	54.3	28.33	89	28.26	27.90	-34.7	237,844	-0.01%
2022/05/06	58	28.12	67	28.16	28.35	-9	241,644	0.00%
2022/05/05	246	28.66	51	28.80	28.65	195	244,220	0.08%	大買/鉅額交易
2022/05/04	34	28.88	105	28.84	28.75	-71	243,596	-0.03%	大賣/
2022/05/03	99	28.17	71	28.41	28.05	28	243,337	0.01%
2022/04/29	83	27.94	108	28.05	27.85	-25	244,251	-0.01%	大賣/
2022/04/28	61.1	27.69	22	27.50	27.40	39.1	244,287	0.02%
2022/04/27	80.6	27.33	30	27.59	27.75	50.6	244,624	0.02%
2022/04/26	181.2	28.90	189.1	28.85	28.20	-7.9	244,805	0.00%	大買/大賣/
2022/04/25	280.2	29.07	331.4	28.72	29.30	-51.2	242,506	-0.02%	大買/大賣/
2022/04/22	267	29.78	285.3	29.81	29.85	-18.3	239,891	-0.01%	大買/大賣/
2022/04/21	278	29.64	464.6	29.71	29.75	-186.6	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	434.3	29.43	395.4	29.26	28.90	38.9	235,585	0.02%	大買/大賣/
2022/04/19	105	28.68	157.4	28.49	28.90	-52.4	232,319	-0.02%	大買/大賣/
2022/04/18	166.5	27.51	81	27.40	27.15	85.5	229,994	0.04%	大買/
2022/04/15	114.4	28.60	164.4	28.62	28.50	-50	230,056	-0.02%	大買/大賣/
2022/04/14	259	28.85	384.1	28.88	28.85	-125.1	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	350	28.22	319.6	28.39	28.20	30.4	230,120	0.01%	大買/大賣/
2022/04/12	107.3	27.38	167	27.36	27.35	-59.7	226,539	-0.03%	大買/大賣/
2022/04/11	58	26.73	16.3	26.80	26.75	41.7	225,552	0.02%
2022/04/08	21.1	27.08	42	27.12	27.10	-20.9	228,001	-0.01%
2022/04/07	93.3	27.06	41.1	27.42	26.55	52.2	229,075	0.02%
2022/04/06	53.5	27.41	155	27.52	27.70	-101.5	229,951	-0.04%	大賣/鉅額交易
2022/04/01	84	26.69	32	26.96	27.20	52	230,252	0.02%
2022/03/31	117.5	26.90	27	27.01	26.65	90.5	230,185	0.04%	大買/
2022/03/30	112	27.31	32	27.34	27.10	80	230,305	0.03%	大買/
2022/03/29	149	27.70	200	27.62	27.30	-51	229,356	-0.02%	大買/大賣/
2022/03/28	104.1	26.65	68.2	26.12	27.15	35.9	227,461	0.02%	大買/
2022/03/25	127.6	26.59	101	26.62	26.35	26.6	227,442	0.01%	大買/大賣/
2022/03/24	63.1	26.90	13	26.88	26.85	50.1	227,718	0.02%
2022/03/23	52	27.55	100	27.57	27.50	-48	228,906	-0.02%
2022/03/22	214.8	27.30	112	27.14	27.00	102.8	231,100	0.04%	大買/大賣/鉅額交易
2022/03/21	125.2	28.38	91	28.44	28.05	34.2	232,325	0.01%	大買/
2022/03/18	219.2	28.70	216.1	28.59	28.60	3.1	236,034	0.00%	大買/大賣/
2022/03/17	455.3	28.70	549.1	28.73	29.20	-93.9	241,878	-0.04%	大買/大賣/
2022/03/16	184	27.18	162.2	27.29	27.55	21.8	243,058	0.01%	大買/大賣/
2022/03/15	81	26.81	62	26.79	26.30	19	246,430	0.01%
2022/03/14	74.1	26.88	58	26.53	26.50	16.1	252,422	0.01%
2022/03/11	49.2	26.64	97	26.82	26.95	-47.9	258,578	-0.02%
2022/03/10	130.1	26.78	108.7	26.88	26.70	21.4	260,755	0.01%	大買/大賣/
2022/03/09	94	25.36	114	25.54	25.65	-20	261,555	-0.01%	大賣/
2022/03/08	155.4	25.32	117	25.17	24.50	38.4	263,137	0.01%	大買/大賣/
2022/03/07	204.1	27.12	296	27.02	26.50	-91.9	262,933	-0.03%	大買/大賣/
2022/03/04	231	28.63	91.1	28.65	28.35	140	266,425	0.05%	大買/鉅額交易
2022/03/03	140.3	28.61	293.3	28.54	28.40	-153.1	274,537	-0.06%	大買/大賣/鉅額交易
2022/03/02	197.4	27.49	118	27.50	27.70	79.4	282,462	0.03%	大買/大賣/
2022/03/01	127.2	28.06	139.3	28.09	28.05	-12.1	290,303	0.00%	大買/大賣/
2022/02/25	174.1	28.62	206	28.70	27.90	-31.9	297,946	-0.01%	大買/大賣/
2022/02/24	474.8	28.89	974.3	28.82	27.95	-499.5	298,774	-0.17%	大買/大賣/鉅額交易
2022/02/23	213.4	28.97	168.6	29.24	30.30	44.9	297,814	0.02%	大買/大賣/
2022/02/22	368.8	28.61	392.1	28.42	28.45	-23.2	299,452	-0.01%	大買/大賣/
2022/02/21	347.7	29.98	332	29.79	29.00	15.7	300,751	0.01%	大買/大賣/
2022/02/18	452.7	31.30	463.1	31.15	31.70	-10.3	302,787	0.00%	大買/大賣/
2022/02/17	329.1	30.01	602.7	30.39	31.00	-273.6	309,042	-0.09%	大買/大賣/鉅額交易
2022/02/16	500.3	28.90	217.1	28.75	28.95	283.2	301,507	0.09%	大買/大賣/鉅額交易
2022/02/15	168	27.94	315.1	28.10	27.45	-147.1	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	407	26.94	165	26.86	26.70	242	305,819	0.08%	大買/大賣/鉅額交易
2022/02/11	132	27.48	155.6	27.31	27.75	-23.6	312,275	-0.01%	大買/大賣/
2022/02/10	49	27.15	240.2	27.13	26.95	-191.2	315,418	-0.06%	大賣/鉅額交易
2022/02/09	265	26.81	199	26.91	27.00	66	318,354	0.02%	大買/大賣/
2022/02/08	150.3	26.07	345	26.12	26.20	-194.7	316,166	-0.06%	大買/大賣/鉅額交易
2022/02/07	132	24.56	40.4	24.89	25.60	91.6	314,231	0.03%	大買/
2022/01/26	8	23.21	22	23.31	23.40	-14	314,238	0.00%
2022/01/25	60	23.06	31.1	23.00	22.80	28.9	318,455	0.01%
2022/01/24	73.5	23.08	263	23.22	23.50	-189.5	320,238	-0.06%	大賣/鉅額交易
2022/01/21	178.4	24.22	342	24.08	23.95	-163.6	319,121	-0.05%	大買/大賣/鉅額交易
2022/01/20	268	24.76	670	24.90	25.00	-402	318,328	-0.13%	大買/大賣/鉅額交易
2022/01/19	158.1	24.87	27	25.12	24.50	131.1	316,880	0.04%	大買/鉅額交易
2022/01/18	52	25.74	30	25.58	25.45	22	314,636	0.01%
2022/01/17	29	25.39	30	25.55	25.95	-1	313,623	0.00%
2022/01/14	48	25.30	100	25.25	25.55	-52	313,152	-0.02%
2022/01/13	81	25.07	71	25.17	25.10	10	311,624	0.00%
2022/01/12	212.3	25.76	202.5	25.59	25.25	9.8	309,879	0.00%	大買/大賣/
2022/01/11	52	26.50	31	26.41	26.30	21	307,092	0.01%
2022/01/10	73.1	26.55	284	26.83	26.35	-210.9	305,640	-0.07%	大賣/鉅額交易
2022/01/07	453	26.61	80	26.99	27.00	373	303,205	0.12%	大買/鉅額交易
2022/01/06	93	27.17	121	27.36	27.40	-28	296,399	-0.01%	大賣/
2022/01/05	29	26.96	174	27.28	27.30	-145	295,109	-0.05%	大賣/鉅額交易
2022/01/04	43	26.42	76	26.52	26.65	-33	292,142	-0.01%
2022/01/03	174.5	26.47	127.1	26.54	26.30	47.4	290,733	0.02%	大買/大賣/
2021/12/30	21	27.26	220.6	27.18	27.55	-199.6	287,351	-0.07%	大賣/鉅額交易
2021/12/29	163	27.30	153	27.19	26.75	10	285,313	0.00%	大買/大賣/
2021/12/28	166.1	27.00	88	26.97	26.90	78.1	283,217	0.03%	大買/
2021/12/27	167.4	26.70	175.9	26.34	27.00	-8.5	283,484	0.00%	大買/大賣/
2021/12/24	110.3	26.73	97	26.79	26.20	13.3	282,616	0.00%	大買/
2021/12/23	7.6	26.29	14	26.38	26.15	-6.4	281,080	0.00%
2021/12/22	77	26.25	12	26.32	26.10	65	280,155	0.02%
2021/12/21	120.1	26.21	19	26.25	26.30	101.1	279,061	0.04%	大買/鉅額交易
2021/12/20	85	26.22	321.3	26.27	26.75	-236.3	277,753	-0.09%	大賣/鉅額交易
2021/12/17	139.6	26.59	156.1	26.63	26.20	-16.5	275,950	-0.01%	大買/大賣/
2021/12/16	252.5	27.14	154.5	26.90	26.70	98	273,702	0.04%	大買/大賣/
2021/12/15	522.4	26.45	229	26.66	27.20	293.4	270,306	0.11%	大買/大賣/鉅額交易
2021/12/14	211.4	26.32	307	26.40	25.90	-95.6	266,809	-0.04%	大買/大賣/
2021/12/13	436.2	27.46	272	27.71	27.00	164.2	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	300.3	28.95	208	29.50	28.70	92.3	251,926	0.04%	大買/大賣/
2021/12/09	127.1	29.32	126	29.30	29.35	1.1	243,782	0.00%	大買/大賣/
2021/12/08	334	28.49	187.5	28.36	28.50	146.5	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	242.3	27.29	357.5	27.55	28.40	-115.3	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	201	26.37	165.1	25.98	26.55	35.9	219,731	0.02%	大買/大賣/
2021/12/03	722	26.59	609.3	26.53	25.80	112.7	215,967	0.05%	大買/大賣/鉅額交易
2021/12/02	169.8	26.01	113	26.15	26.10	56.8	211,444	0.03%	大買/大賣/
2021/12/01	220.2	26.48	308.2	25.88	27.00	-88	207,491	-0.04%	大買/大賣/
2021/11/30	388	26.18	283.3	26.27	26.00	104.7	203,264	0.05%	大買/大賣/鉅額交易
2021/11/29	568	24.68	807	24.95	24.75	-239	196,578	-0.12%	大買/大賣/鉅額交易
2021/11/26	505.1	27.14	431.5	27.12	26.70	73.6	185,060	0.04%	大買/大賣/
2021/11/25	407.9	30.17	333.2	29.94	29.65	74.6	173,371	0.04%	大買/大賣/
2021/11/24	347	29.06	355.3	29.15	30.05	-8.3	162,611	-0.01%	大買/大賣/
2021/11/23	286.2	27.90	306.1	27.84	27.75	-19.9	152,189	-0.01%	大買/大賣/
2021/11/22	306.1	27.72	201	27.98	27.45	105.1	147,049	0.07%	大買/大賣/鉅額交易
2021/11/19	489.8	27.73	627.7	27.95	27.65	-137.9	140,850	-0.10%	大買/大賣/鉅額交易
2021/11/18	315.6	28.38	262	28.44	28.35	53.6	134,091	0.04%	大買/大賣/
2021/11/17	384.5	28.42	465.1	28.09	29.00	-80.6	126,468	-0.06%	大買/大賣/
2021/11/16	832.3	27.70	982.4	27.77	27.10	-150.1	116,415	-0.13%	大買/大賣/鉅額交易
2021/11/15	389.1	25.47	402.7	25.66	26.40	-13.6	98,164	-0.01%	大買/大賣/
2021/11/12	306.1	25.16	298.9	25.14	25.55	7.2	91,051	0.01%	大買/大賣/
2021/11/11	549	24.73	542.2	24.24	25.35	6.8	81,231	0.01%	大買/大賣/
2021/11/10	307	22.64	619.4	22.50	23.20	-312.5	71,832	-0.44%	大買/大賣/鉅額交易
2021/11/09	225.3	21.80	475	21.80	22.05	-249.7	64,283	-0.39%	大買/大賣/鉅額交易
2021/11/08	429.5	20.70	331.1	20.76	21.00	98.5	58,004	0.17%	大買/大賣/
2021/11/05	116	19.40	114.3	19.58	19.55	1.7	53,602	0.00%	大買/大賣/
2021/11/04	341.5	19.71	370.1	19.59	19.20	-28.6	55,258	-0.05%	大買/大賣/
2021/11/03	342.2	19.32	83.1	19.34	19.10	259.1	54,188	0.48%	大買/鉅額交易
2021/11/02	572.1	18.94	160.1	19.05	18.95	412	51,396	0.80%	大買/大賣/鉅額交易
2021/11/01	227	17.94	171.3	18.05	18.10	55.7	46,464	0.12%	大買/大賣/
2021/10/29	6.1	16.77	51	17.11	17.20	-44.9	43,583	-0.10%
2021/10/28	43	16.83	26.1	16.76	16.95	16.9	42,695	0.04%
2021/10/27	2	16.10	0	0.00	16.20	2	42,260	0.00%
2021/10/26	10.2	16.34	9	16.25	16.25	1.2	42,434	0.00%
2021/10/25	11	16.44	4	16.38	16.35	7	42,578	0.02%
2021/10/22	13	16.25	88	16.26	16.25	-75	42,921	-0.17%
2021/10/21	30	16.71	3	16.63	16.60	27	43,173	0.06%
2021/10/20	12	16.99	7	17.11	16.90	5	43,406	0.01%
2021/10/19	16	16.98	25	16.98	16.90	-9	44,116	-0.02%
2021/10/18	6	16.66	3	16.93	16.75	3	44,488	0.01%
2021/10/14	11	16.79	1.4	16.76	16.70	9.6	45,747	0.02%
2021/10/13	6	16.99	37	17.19	16.80	-31	45,906	-0.07%
2021/10/12	41	16.60	13	16.70	16.75	28	45,784	0.06%
2021/10/08	7.1	16.78	11	16.80	16.70	-3.9	46,898	-0.01%
2021/10/07	11.1	16.85	13	16.77	16.75	-1.9	48,125	0.00%
2021/10/06	8	16.79	13	16.63	16.65	-5	49,943	-0.01%
2021/10/05	5	16.80	10	16.90	17.05	-5	50,579	-0.01%
2021/10/04	16	17.20	31	17.25	16.65	-15	51,064	-0.03%
2021/10/01	64.1	17.23	74	16.71	16.70	-9.9	50,384	-0.02%
2021/09/30	5	17.21	32.1	17.23	17.20	-27.1	50,894	-0.05%
2021/09/29	19	16.87	10	16.87	16.75	9	51,078	0.02%
2021/09/28	8	16.95	25	17.00	16.95	-17	51,803	-0.03%
2021/09/27	19	16.59	29.3	16.61	16.75	-10.3	52,170	-0.02%
2021/09/24	17	16.25	21	16.24	16.20	-4	53,557	-0.01%
2021/09/23	15	16.09	14.6	16.00	16.10	0.4	54,843	0.00%
2021/09/22	3	15.77	0	0.00	15.75	3	56,795	0.01%
2021/09/17	15	15.95	14	15.86	15.95	1	58,550	0.00%
2021/09/16	5	15.70	3	15.70	15.75	2	60,586	0.00%
2021/09/15	1	15.75	0	0.00	15.75	1	62,584	0.00%
2021/09/14	12	16.02	0	0.00	15.95	12	66,057	0.02%
2021/09/13	18	16.04	3	16.12	16.05	15	79,436	0.02%
2021/09/10	18.6	15.79	4	15.94	16.10	14.6	89,196	0.02%
2021/09/09	7	15.54	6	15.51	15.55	1	91,532	0.00%
2021/09/08	10	15.84	1	15.80	15.80	9	92,358	0.01%
2021/09/07	12	16.02	5	16.08	16.00	7	94,618	0.01%
2021/09/06	48	16.04	59	16.07	15.95	-11	95,740	-0.01%
2021/09/03	28.1	16.57	8	16.50	16.50	20.1	96,810	0.02%
2021/09/02	40.2	16.80	19	16.85	16.75	21.2	98,705	0.02%
2021/09/01	14	17.11	8	17.05	17.05	6	101,258	0.01%
2021/08/31	6	17.22	16	17.23	17.25	-10	105,602	-0.01%
2021/08/30	10	17.28	1	17.20	17.15	9	112,643	0.01%
2021/08/27	10	17.11	1	17.25	17.25	9	133,594	0.01%
2021/08/26	10	17.39	27	17.22	17.05	-17	135,935	-0.01%
2021/08/25	8	17.16	11	17.25	17.30	-3	140,427	0.00%
2021/08/24	23.2	17.12	25	17.18	17.00	-1.8	143,596	0.00%
2021/08/23	14	17.26	25	17.20	17.30	-11	145,958	-0.01%
2021/08/20	5	16.62	39	16.80	16.55	-34	151,061	-0.02%
2021/08/19	40	16.87	12	16.92	16.70	28	155,709	0.02%
2021/08/18	88	16.73	30	16.97	17.00	58	156,244	0.04%
2021/08/17	12.2	17.00	2	17.00	17.00	10.2	156,086	0.01%
2021/08/16	88	17.22	36.5	17.24	17.10	51.5	157,104	0.03%
2021/08/13	49	17.65	38.1	17.92	17.45	10.9	157,709	0.01%
2021/08/12	47.4	17.59	58	17.58	17.55	-10.6	157,486	-0.01%
2021/08/11	27.1	17.53	64	17.52	17.45	-36.9	159,994	-0.02%
2021/08/10	261.3	18.07	108	18.21	17.80	153.3	160,047	0.10%	大買/大賣/鉅額交易
2021/08/09	10	18.31	125.3	18.68	18.80	-115.3	159,103	-0.07%	大賣/鉅額交易
2021/08/06	16.1	16.99	35	17.20	17.10	-18.9	159,623	-0.01%
2021/08/05	12	17.20	10	17.23	17.10	2	164,035	0.00%
2021/08/04	21	17.20	103	17.15	17.15	-82	168,737	-0.05%	大賣/
2021/08/03	19	17.11	0.1	17.20	17.15	18.9	172,917	0.01%
2021/08/02	17	17.11	6	17.26	17.40	11	176,565	0.01%
2021/07/30	16	17.44	5	17.74	17.25	11	180,924	0.01%
2021/07/29	7	17.59	14.1	17.61	17.80	-7.1	183,225	0.00%
2021/07/28	37	17.41	39	17.37	17.45	-2	186,344	0.00%
2021/07/27	37.3	18.04	40	17.99	17.70	-2.7	192,047	0.00%
2021/07/26	27	17.82	25	17.90	17.65	2	195,329	0.00%
2021/07/23	60	17.81	25.2	17.83	17.95	34.9	199,732	0.02%
2021/07/22	19	17.18	19	17.22	17.20	0	204,776	0.00%
2021/07/21	70.7	17.24	10	17.41	17.15	60.7	207,416	0.03%
2021/07/20	34	17.74	25	17.75	17.75	9	211,767	0.00%
2021/07/19	8.2	18.05	7	18.18	18.20	1.2	216,920	0.00%
2021/07/16	44	18.19	7	18.15	18.20	37	225,375	0.02%
2021/07/15	18.1	18.14	35.1	18.31	18.60	-17	230,442	-0.01%
2021/07/14	20	17.44	33	17.37	17.55	-13	233,161	-0.01%
2021/07/13	99.7	18.05	267	17.87	17.80	-167.3	237,478	-0.07%	大賣/鉅額交易
2021/07/12	51	18.63	31	18.78	18.60	20	238,475	0.01%
2021/07/09	45.1	18.98	12	18.92	18.80	33.1	241,045	0.01%
2021/07/08	84	19.08	28.8	19.19	19.15	55.2	246,931	0.02%
2021/07/07	50.1	19.29	35	19.38	19.10	15.1	253,673	0.01%
2021/07/06	159	19.42	25	19.34	19.30	134	255,888	0.05%	大買/鉅額交易
2021/07/05	25.1	19.02	108.2	19.09	19.20	-83.1	260,317	-0.03%	大賣/
2021/07/02	34.1	19.09	196	19.15	19.00	-161.9	263,792	-0.06%	大賣/鉅額交易
2021/07/01	204.1	19.44	43	19.39	19.15	161.1	264,589	0.06%	大買/鉅額交易
2021/06/30	26.3	19.23	43.5	19.30	19.05	-17.2	263,779	-0.01%
2021/06/29	163.2	19.09	156	19.12	19.00	7.2	264,065	0.00%	大買/大賣/
2021/06/28	42.5	19.58	29	19.60	19.50	13.5	262,801	0.01%
2021/06/25	45.2	19.95	69.3	19.92	20.05	-24.1	262,518	-0.01%
2021/06/24	74.3	19.85	208.2	19.93	19.75	-133.9	262,534	-0.05%	大賣/鉅額交易
2021/06/23	300.7	19.52	226.1	19.70	19.50	74.6	261,870	0.03%	大買/大賣/
2021/06/22	541.6	21.52	668.2	21.52	19.90	-126.6	259,650	-0.05%	大買/大賣/鉅額交易
2021/06/21	606	20.74	468.2	20.71	21.15	137.8	247,796	0.06%	大買/大賣/鉅額交易
2021/06/18	139.6	19.32	102	19.38	19.35	37.6	240,662	0.02%	大買/大賣/
2021/06/17	106.3	18.80	60	18.84	19.15	46.3	242,429	0.02%	大買/
2021/06/16	193	19.08	75	19.13	18.70	118	244,089	0.05%	大買/鉅額交易
2021/06/15	76.1	18.78	29.1	18.88	18.75	47.1	244,208	0.02%
2021/06/11	78.8	18.72	94	18.70	18.60	-15.2	246,842	-0.01%
2021/06/10	77.4	18.69	84.1	18.56	18.85	-6.7	249,873	0.00%
2021/06/09	95.4	18.94	30	18.97	18.80	65.4	249,381	0.03%
2021/06/08	196.7	19.64	180.1	19.58	19.65	16.6	249,774	0.01%	大買/大賣/
2021/06/07	206.5	19.48	616.1	19.53	18.85	-409.6	246,517	-0.17%	大買/大賣/鉅額交易
2021/06/04	1,162.8	21.55	921.1	21.52	20.50	241.7	241,640	0.10%	大買/大賣/鉅額交易
2021/06/03	5	20.37	85.5	20.48	20.50	-80.5	224,700	-0.04%
2021/06/02	128.2	18.96	175	18.86	18.65	-46.9	224,754	-0.02%	大買/大賣/
2021/06/01	194.1	18.14	123.4	18.13	18.80	70.8	222,368	0.03%	大買/大賣/
2021/05/31	117.5	17.87	58.3	17.80	17.55	59.2	224,555	0.03%	大買/
2021/05/28	510	18.04	181	18.11	18.10	329	228,390	0.14%	大買/大賣/鉅額交易
2021/05/27	95	16.42	154.5	16.88	17.15	-59.4	232,543	-0.03%	大賣/
2021/05/26	20	15.35	110	15.56	15.60	-90	244,232	-0.04%	大賣/
2021/05/25	67	15.41	14	15.32	15.35	53	252,481	0.02%
2021/05/24	56	15.46	22	15.46	15.35	34	253,377	0.01%
2021/05/21	52	15.32	22.2	15.49	15.40	29.8	256,434	0.01%
2021/05/20	36.1	15.49	52	15.35	15.10	-15.9	258,359	-0.01%
2021/05/19	197.2	15.53	123	15.70	15.85	74.2	257,424	0.03%	大買/大賣/
2021/05/18	30.1	14.85	104.4	14.94	15.05	-74.3	255,166	-0.03%	大賣/
2021/05/17	163	13.83	403	14.44	13.70	-240	255,033	-0.09%	大買/大賣/鉅額交易
2021/05/14	65	15.38	64	15.38	15.10	1	255,101	0.00%
2021/05/13	373.1	14.64	371	14.25	15.30	2.1	252,687	0.00%	大買/大賣/
2021/05/12	329.3	15.08	146	15.30	14.80	183.3	248,331	0.07%	大買/大賣/鉅額交易
2021/05/11	319.8	16.70	209.2	16.98	16.40	110.6	244,657	0.05%	大買/大賣/鉅額交易
2021/05/10	106.2	17.46	150	17.01	17.80	-43.8	241,353	-0.02%	大買/大賣/
2021/05/07	307.1	17.15	106.6	17.04	17.25	200.5	239,323	0.08%	大買/大賣/鉅額交易
2021/05/06	100.2	18.56	59	18.60	18.25	41.2	237,028	0.02%
2021/05/05	139.1	18.47	150	18.49	18.45	-10.9	236,490	0.00%	大買/大賣/
2021/05/04	188.4	18.75	256	18.82	18.00	-67.6	233,522	-0.03%	大買/大賣/
2021/05/03	122.7	20.24	96.9	20.29	19.90	25.8	227,549	0.01%	大買/
2021/04/29	187.8	21.45	124.4	21.41	21.20	63.4	223,921	0.03%	大買/大賣/
2021/04/28	258.6	21.96	283.6	21.94	22.20	-25	219,219	-0.01%	大買/大賣/
2021/04/27	82	20.61	80.6	20.56	20.70	1.4	213,680	0.00%
2021/04/26	202.3	19.89	395.2	19.75	20.10	-192.9	210,752	-0.09%	大買/大賣/鉅額交易
2021/04/23	222	20.75	375	20.45	20.40	-153	206,121	-0.07%	大買/大賣/鉅額交易
2021/04/22	393.2	21.47	265	21.75	20.60	128.2	201,297	0.06%	大買/大賣/鉅額交易
2021/04/21	312.2	20.29	209	20.28	20.55	103.2	192,651	0.05%	大買/大賣/鉅額交易
2021/04/20	123.2	19.23	137.2	19.24	19.40	-14	187,205	-0.01%	大買/大賣/
2021/04/19	166.1	19.16	164.7	19.11	19.55	1.4	183,961	0.00%	大買/大賣/
2021/04/16	42.1	17.96	257	18.11	18.30	-214.9	178,687	-0.12%	大賣/鉅額交易
2021/04/15	148.2	17.67	85	17.82	17.65	63.2	176,370	0.04%	大買/
2021/04/14	391.2	17.73	249.3	17.64	17.45	141.9	174,245	0.08%	大買/大賣/鉅額交易
2021/04/13	270.2	17.74	222.1	17.82	17.40	48.1	168,451	0.03%	大買/大賣/
2021/04/12	97	16.62	109	16.73	17.10	-12	161,480	-0.01%	大賣/
2021/04/09	205	16.47	140	16.40	16.20	65	159,488	0.04%	大買/大賣/
2021/04/08	117.1	15.93	205.3	15.93	16.25	-88.2	155,503	-0.06%	大買/大賣/
2021/04/07	51	15.35	70.2	15.33	15.30	-19.2	151,639	-0.01%
2021/04/06	38.1	15.14	49	15.24	15.15	-10.9	151,628	-0.01%
2021/04/01	143.3	15.19	51	15.13	15.25	92.3	152,626	0.06%	大買/
2021/03/31	63	15.23	22	15.18	15.25	41	151,794	0.03%
2021/03/30	94	15.35	22.4	15.36	15.20	71.6	151,953	0.05%
2021/03/29	407.2	15.45	427.4	15.27	15.45	-20.2	152,623	-0.01%	大買/大賣/
2021/03/26	46	14.99	38	14.99	15.05	8	154,092	0.01%
2021/03/25	63	14.95	38	14.85	14.75	25	156,425	0.02%
2021/03/24	70	15.16	75	15.07	15.05	-5	157,996	0.00%
2021/03/23	131.2	15.36	143.4	15.47	15.10	-12.2	157,672	-0.01%	大買/大賣/
2021/03/22	233	15.58	245	15.57	15.75	-12	157,936	-0.01%	大買/大賣/
2021/03/19	70	14.86	185	14.78	14.95	-115	159,418	-0.07%	大賣/鉅額交易
2021/03/18	121	14.73	125	14.93	14.60	-4	158,311	0.00%	大買/大賣/
2021/03/17	326	14.87	194	14.86	14.75	132	156,243	0.08%	大買/大賣/鉅額交易
2021/03/16	195.3	14.61	295.1	14.59	14.50	-99.8	152,738	-0.07%	大買/大賣/
2021/03/15	127	14.21	108.4	14.25	14.15	18.6	148,542	0.01%	大買/大賣/
2021/03/12	121.1	14.13	300	14.29	14.15	-179	147,411	-0.12%	大買/大賣/鉅額交易
2021/03/11	270	13.90	201	13.86	14.00	69	144,814	0.05%	大買/大賣/
2021/03/10	220	14.05	24	13.96	13.80	196	145,471	0.13%	大買/鉅額交易
2021/03/09	135	13.83	372.8	13.94	14.25	-237.8	145,290	-0.16%	大買/大賣/鉅額交易
2021/03/08	485.1	13.94	646	13.68	13.50	-161	143,313	-0.11%	大買/大賣/鉅額交易
2021/03/05	85	13.72	79.3	13.73	13.65	5.7	140,900	0.00%
2021/03/04	351	14.28	377	14.27	13.90	-26	138,776	-0.02%	大買/大賣/
2021/03/03	349.1	14.03	515	14.12	14.30	-165.9	133,647	-0.12%	大買/大賣/鉅額交易
2021/03/02	627.3	14.41	449	14.39	13.80	178.3	128,324	0.14%	大買/大賣/鉅額交易
2021/02/26	1,427.8	13.68	669	13.81	14.00	758.8	120,888	0.63%	大買/大賣/鉅額交易
2021/02/25	299	12.96	442.1	12.92	13.25	-143.1	104,947	-0.14%	大買/大賣/鉅額交易
2021/02/24	119	12.18	114	12.26	12.05	5	95,735	0.01%	大買/大賣/
2021/02/23	428	12.50	297	12.48	12.30	131	94,057	0.14%	大買/大賣/鉅額交易
2021/02/22	153	11.81	35	11.83	11.85	118	89,635	0.13%	大買/鉅額交易
2021/02/19	74	11.56	10	11.70	11.55	64	87,076	0.07%
2021/02/18	56	11.66	7	11.66	11.80	49	87,011	0.06%
2021/02/17	253	11.76	38	11.91	11.80	215	86,164	0.25%	大買/鉅額交易
2021/02/05	91	11.62	171	11.69	11.65	-80	84,443	-0.09%	大賣/
2021/02/04	12	11.19	66	11.23	11.25	-54	82,176	-0.07%
2021/02/03	16	11.38	37	11.27	11.20	-21	84,183	-0.02%
2021/02/02	36	11.27	11	11.34	11.25	25	84,609	0.03%
2021/02/01	32	11.13	51	11.05	11.30	-19	83,498	-0.02%
2021/01/29	96	11.45	20	11.36	11.00	76	83,149	0.09%
2021/01/28	36	11.11	214.1	11.25	11.45	-178.1	81,339	-0.22%	大賣/鉅額交易
2021/01/27	112	10.85	46	10.75	10.90	66	78,818	0.08%	大買/
2021/01/26	13	10.15	17	10.22	10.25	-4	76,723	-0.01%
2021/01/25	0	10.15	20	10.18	10.15	-20	76,357	-0.03%
2021/01/22	12	10.18	4	10.20	10.20	8	76,453	0.01%
2021/01/21	14	10.14	1	10.15	10.10	13	76,360	0.02%
2021/01/20	19	10.14	1.4	10.10	10.10	17.7	76,283	0.02%
2021/01/19	13	10.41	4	10.60	10.45	9	75,970	0.01%
2021/01/18	17	10.10	15	10.50	10.50	2	75,889	0.00%
2021/01/15	34	10.38	48	10.32	10.25	-14	75,272	-0.02%
2021/01/14	12.1	10.62	11	10.65	10.60	1.1	74,495	0.00%
2021/01/13	38	10.66	58	10.64	10.60	-20	74,358	-0.03%
2021/01/12	17	10.60	15.4	10.66	10.55	1.6	74,097	0.00%
2021/01/11	22.4	10.90	0	0.00	10.90	22.4	73,296	0.03%
2021/01/08	58	11.03	91	10.92	11.05	-33	72,941	-0.05%
2021/01/07	68	10.85	12	10.89	10.80	56	72,245	0.08%
2021/01/06	48	11.38	6.5	11.37	11.15	41.5	71,045	0.06%
2021/01/05	74	11.39	134	11.30	11.35	-60	70,177	-0.09%	大賣/
2021/01/04	66	11.74	37	11.72	11.70	29	69,103	0.04%
2020/12/31	85	12.12	32.2	12.15	12.05	52.9	67,488	0.08%
2020/12/30	35	12.10	34	12.11	12.15	1	65,928	0.00%
2020/12/29	160.1	12.14	52	12.19	12.30	108.1	65,264	0.17%	大買/鉅額交易
2020/12/28	940	12.26	837	12.37	12.20	103	63,666	0.16%	大買/大賣/鉅額交易
2020/12/25	89	11.99	139	11.96	11.95	-50	61,558	-0.08%	大賣/
2020/12/24	95	12.00	227	11.87	11.90	-132	60,746	-0.22%	大賣/鉅額交易
2020/12/23	275	11.56	65	11.51	11.70	210	60,123	0.35%	大買/鉅額交易
2020/12/22	130	12.46	97	12.31	11.90	33	58,066	0.06%	大買/
2020/12/21	57	12.62	126.1	12.71	12.95	-69.1	54,768	-0.13%	大賣/
2020/12/18	64	12.04	154	12.25	12.15	-90	51,381	-0.18%	大賣/
2020/12/17	140	11.71	17	11.71	11.75	123	48,690	0.25%	大買/鉅額交易
2020/12/16	99	12.03	83	12.03	11.90	16	47,910	0.03%
2020/12/15	242.5	11.74	316	11.78	11.70	-73.5	45,304	-0.16%	大買/大賣/
2020/12/14	31	10.83	59	10.95	11.00	-28	39,674	-0.07%
2020/12/11	11	10.50	36	10.56	10.50	-25	38,322	-0.07%
2020/12/10	18.6	10.69	7.2	10.60	10.60	11.4	38,149	0.03%
2020/12/09	85	10.75	8	10.70	10.75	77	38,453	0.20%
2020/12/08	15	10.60	29	10.72	10.80	-14	38,640	-0.04%
2020/12/07	13	10.73	37	10.64	10.55	-24	38,801	-0.06%
2020/12/04	61	10.91	36	10.76	10.85	25	38,860	0.06%
2020/12/03	29	10.59	24.3	10.65	10.80	4.8	37,500	0.01%
2020/12/02	71	10.34	146	10.23	10.25	-75	36,549	-0.21%	大賣/
2020/12/01	20	9.83	56	9.75	9.84	-36	35,072	-0.10%
2020/11/30	41	9.94	24.3	9.99	9.78	16.7	36,127	0.05%
2020/11/27	18.2	10.01	8	9.96	10.05	10.2	35,845	0.03%
2020/11/26	216	9.98	46	10.01	10.00	170	36,026	0.47%	大買/鉅額交易
2020/11/25	59	9.79	106	9.75	9.88	-47	40,142	-0.12%	大賣/
2020/11/24	18	9.17	29	9.25	9.24	-11	38,849	-0.03%
2020/11/23	23	9.09	11	9.14	9.09	12	38,779	0.03%
2020/11/20	1	9.14	2	9.10	9.10	-1	39,425	0.00%
2020/11/19	0	0.00	3	9.17	9.14	-3	40,841	-0.01%
2020/11/18	43	9.14	35	9.21	9.22	8	40,906	0.02%
2020/11/17	37	9.08	96	9.11	9.05	-59	40,532	-0.15%
2020/11/16	3	8.92	2	8.91	8.91	1	40,491	0.00%
2020/11/13	32	8.91	5	8.85	8.88	27	40,435	0.07%
2020/11/12	26	9.02	0	0.00	9.01	26	40,277	0.06%
2020/11/11	21	9.06	77	8.94	9.10	-56	40,112	-0.14%
2020/11/10	11	9.25	67	9.25	9.25	-56	37,941	-0.15%
2020/11/09	28	8.40	67	8.38	8.41	-39	37,013	-0.11%
2020/11/06	60	8.26	61	8.30	8.32	-1	36,828	0.00%
2020/11/05	4	8.61	2	8.65	8.58	2	36,283	0.01%
2020/11/04	0	0.00	45	8.69	8.68	-45	36,830	-0.12%
2020/11/02	8	8.64	1	8.72	8.63	7	37,338	0.02%
2020/10/30	5	8.73	0	0.00	8.75	5	37,295	0.01%
2020/10/29	6	8.66	4	8.86	8.83	2	37,005	0.01%
2020/10/28	6	8.81	2	8.91	8.81	4	36,759	0.01%
2020/10/27	10	8.81	0	0.00	8.79	10	36,612	0.03%
2020/10/26	22	8.92	59	8.96	8.90	-37	36,442	-0.10%
2020/10/23	13	8.80	5	8.79	8.80	8	36,124	0.02%
2020/10/22	1	8.65	10	8.66	8.66	-9	36,003	-0.02%
2020/10/21	11	8.62	83	8.64	8.61	-72	35,989	-0.20%
2020/10/20	47	8.63	20	8.61	8.65	27	35,976	0.08%
2020/10/19	10	8.56	0	0.00	8.58	10	35,830	0.03%
2020/10/16	0	0.00	1	8.60	8.55	-1	35,788	0.00%
2020/10/15	7	8.55	11	8.57	8.60	-4	35,738	-0.01%
2020/10/14	17	8.60	2	8.61	8.52	15	35,635	0.04%
2020/10/13	6	8.51	3	8.50	8.55	3	35,505	0.01%
2020/10/12	0	0.00	1	8.47	8.44	-1	35,463	0.00%
2020/10/08	6	8.47	0	0.00	8.50	6	35,425	0.02%
2020/10/07	1	8.43	0	0.00	8.50	1	35,504	0.00%
2020/10/06	2	8.48	2	8.48	8.53	0	35,607	0.00%
2020/10/05	15	8.40	56	8.42	8.47	-41	35,604	-0.12%
2020/09/30	7	8.36	1	8.40	8.28	6	35,600	0.02%
2020/09/29	16	8.42	9	8.50	8.31	7	35,634	0.02%
2020/09/28	9	8.36	9	8.22	8.53	0	35,586	0.00%
2020/09/25	14	8.15	1	8.17	8.10	13	35,110	0.04%
2020/09/24	5	8.13	17	8.13	8.07	-12	34,824	-0.03%
2020/09/23	41	8.21	50.3	8.20	8.16	-9.3	34,274	-0.03%
2020/09/22	24	8.33	20	8.34	8.30	4	33,868	0.01%
2020/09/21	56	8.54	16	8.58	8.46	40	33,586	0.12%
2020/09/18	49	8.70	5	8.71	8.66	44	33,182	0.13%
2020/09/17	11	8.89	3	8.84	8.82	8	32,846	0.02%
2020/09/16	2	8.97	9	8.92	8.92	-7	32,608	-0.02%
2020/09/15	5.3	8.99	34	8.99	9.00	-28.7	32,275	-0.09%
2020/09/14	28	9.01	67	8.92	8.91	-39	31,983	-0.12%
2020/09/11	5	9.16	404	9.05	9.20	-399	31,202	-1.28%	大賣/鉅額交易
2020/09/10	54	9.45	12	9.56	9.23	42	30,511	0.14%
2020/09/09	2	9.32	115	9.30	9.48	-113	29,674	-0.38%	大賣/鉅額交易
2020/09/08	8	9.25	12	9.28	9.24	-4	28,822	-0.01%
2020/09/07	23	9.10	18	9.17	9.12	5	28,269	0.02%
2020/09/04	40	9.01	34	8.95	8.98	6	27,096	0.02%
2020/09/03	24	8.89	30	8.99	9.06	-6	26,390	-0.02%
2020/09/02	25	8.75	23	8.76	8.76	2	25,103	0.01%
2020/09/01	11	8.74	21	8.70	8.71	-10	25,205	-0.04%
2020/08/31	201	8.71	35	8.98	8.54	166	25,438	0.65%	大買/鉅額交易
2020/08/28	175	8.45	79	8.44	8.63	96	20,165	0.48%	大買/
2020/08/27	262	8.18	75	8.27	8.36	187	18,787	1.00%	大買/鉅額交易
2020/08/26	29	8.49	11	8.45	8.30	18	18,004	0.10%
2020/08/25	68	8.57	54	8.51	8.37	14	17,189	0.08%
2020/08/24	25	8.20	17	8.25	8.29	8	15,867	0.05%
2020/08/21	10	8.11	13	8.23	8.20	-3	15,659	-0.02%
2020/08/20	45	8.12	90	8.13	8.05	-45	15,350	-0.29%
2020/08/19	24	8.06	5	8.06	8.02	19	14,820	0.13%
2020/08/18	1	8.09	8	8.06	8.10	-7	14,816	-0.05%
2020/08/17	43	8.11	2	8.11	8.11	41	14,818	0.28%
2020/08/14	29	8.08	32	8.12	8.08	-3	14,740	-0.02%
2020/08/13	21	8.04	0	0.00	8.01	21	15,051	0.14%
2020/08/12	2	8.20	3	8.18	8.18	-1	15,461	-0.01%
2020/08/11	26	8.27	20	8.41	8.24	6	15,419	0.04%
2020/08/10	105	8.25	41	8.26	8.39	64	15,225	0.42%	大買/
2020/08/07	5	8.09	66	8.18	8.02	-61	14,666	-0.42%
2020/08/06	10	7.68	0	0.00	7.78	10	14,274	0.07%
2020/08/04	37	7.71	0	0.00	7.71	37	14,722	0.25%
2020/08/03	0	0.00	15	7.81	7.81	-15	14,815	-0.10%
2020/07/31	30	7.98	6	7.99	7.99	24	14,863	0.16%
2020/07/30	10	7.75	0	0.00	7.78	10	15,036	0.07%
2020/07/29	21	7.71	7	7.77	7.73	14	15,189	0.09%
2020/07/28	94	7.57	46	7.58	7.56	48	15,483	0.31%
2020/07/27	31	7.85	0	0.00	7.80	31	16,167	0.19%
2020/07/24	25	8.01	0	0.00	7.98	25	17,149	0.15%
2020/07/23	0	0.00	1	8.02	8.01	-1	17,939	-0.01%
2020/07/22	2	8.08	0	0.00	8.10	2	18,030	0.01%
2020/07/21	35	8.09	0	0.00	8.07	35	18,120	0.19%
2020/07/20	5	8.10	0	0.00	8.12	5	18,192	0.03%
2020/07/17	0	0.00	35	8.12	8.12	-35	18,319	-0.19%
2020/07/16	7	8.18	61	8.13	8.11	-54	18,446	-0.29%
2020/07/15	6	8.03	0	0.00	8.01	6	18,477	0.03%
2020/07/14	12	8.02	0	0.00	8.00	12	18,711	0.06%
2020/07/13	14	8.10	6	8.09	8.10	8	18,890	0.04%
2020/07/10	10	8.20	35	8.17	8.15	-25	19,088	-0.13%
2020/07/09	11	8.28	0	0.00	8.20	11	19,140	0.06%
2020/07/08	55	8.31	0	0.00	8.28	55	19,143	0.29%
2020/07/07	15	8.37	6	8.25	8.37	9	19,277	0.05%
2020/07/06	8	8.24	1	8.24	8.22	7	20,022	0.03%
2020/07/03	5	8.23	12	8.22	8.22	-7	20,446	-0.03%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/06/30	6	8.23	22	8.20	8.20	-16	21,192	-0.08%
2020/06/24	0	0.00	3	8.39	8.39	-3	21,570	-0.01%
2020/06/23	0	0.00	2	8.22	8.23	-2	21,768	-0.01%
2020/06/22	6	8.17	6	8.17	8.17	0	22,197	0.00%
2020/06/19	0	0.00	2	8.29	8.25	-2	22,806	-0.01%
2020/06/18	9	8.31	7	8.29	8.28	2	23,177	0.01%
2020/06/17	6	8.33	8	8.40	8.40	-2	23,394	-0.01%
2020/06/16	11	8.41	1	8.42	8.48	10	23,701	0.04%
2020/06/15	0	0.00	2	8.39	8.46	-2	24,111	-0.01%
2020/06/12	3	8.28	21	8.27	8.46	-18	24,580	-0.07%
2020/06/11	6	8.71	4	8.63	8.63	2	24,794	0.01%
2020/06/10	7	8.80	3	8.80	8.80	4	24,977	0.02%
2020/06/09	12	8.83	26	8.85	8.83	-14	25,356	-0.06%
2020/06/08	42	8.83	3	8.81	8.83	39	25,500	0.15%
2020/06/05	19	8.70	9	8.89	8.77	10	25,039	0.04%
2020/06/04	18	8.47	11	8.43	8.42	7	24,066	0.03%
2020/06/03	0	0.00	1	8.34	8.36	-1	23,966	0.00%
2020/06/02	0	0.00	27	8.30	8.31	-27	23,953	-0.11%
2020/06/01	1	8.28	52	8.30	8.33	-51	24,082	-0.21%
2020/05/29	1	8.20	0	0.00	8.20	1	24,146	0.00%
2020/05/28	1	8.36	3	8.34	8.34	-2	23,994	-0.01%
2020/05/27	10	8.35	7	8.34	8.40	3	24,008	0.01%
2020/05/26	0	0.00	13	8.32	8.26	-13	24,193	-0.05%
2020/05/25	5	8.24	0	0.00	8.26	5	24,210	0.02%
2020/05/22	16	8.39	9	8.31	8.24	7	24,138	0.03%
2020/05/21	3	8.51	0	0.00	8.45	3	24,179	0.01%
2020/05/20	3	8.49	6	8.48	8.33	-3	24,031	-0.01%
2020/05/19	2	8.25	42	8.26	8.34	-40	23,588	-0.17%
2020/05/15	0	0.00	7	8.01	8.03	-7	22,903	-0.03%
2020/05/14	0	0.00	18	8.07	8.04	-18	22,828	-0.08%
2020/05/13	5	8.06	30	8.06	8.07	-25	22,776	-0.11%
2020/05/12	12	7.96	0	0.00	8.13	12	22,874	0.05%
2020/05/11	5	8.05	12	8.09	8.06	-7	22,661	-0.03%
2020/05/08	41	7.86	0	0.00	7.81	41	22,402	0.18%
2020/05/07	7	7.82	11	7.73	7.79	-4	22,333	-0.02%
2020/05/06	6	7.77	0.3	7.80	7.70	5.7	22,356	0.03%
2020/05/05	4	7.90	0	0.00	7.91	4	22,402	0.02%
2020/05/04	9	7.85	109	7.92	8.00	-100	22,449	-0.45%	大賣/
2020/04/30	23	8.25	45	8.31	8.25	-22	22,339	-0.10%
2020/04/29	94	8.11	85	8.09	8.12	9	21,934	0.04%
2020/04/28	138	7.48	40	7.51	7.59	98	21,105	0.46%	大買/
2020/04/27	4	7.09	15	7.10	7.12	-11	20,898	-0.05%
2020/04/24	10	6.99	44	7.03	7.03	-34	20,795	-0.16%
2020/04/23	11	6.99	10	7.12	7.04	1	20,731	0.00%
2020/04/22	9	6.90	2	6.86	6.98	7	20,653	0.03%
2020/04/21	7	7.01	0	0.00	7.00	7	20,549	0.03%
2020/04/20	3	7.05	0	0.00	7.08	3	20,396	0.01%
2020/04/17	2	7.18	0	0.00	7.17	2	20,246	0.01%
2020/04/16	10	7.22	4	7.20	7.18	6	20,002	0.03%
2020/04/15	19	7.40	14	7.37	7.42	5	19,715	0.03%
2020/04/13	25	7.17	6	7.19	7.18	19	19,286	0.10%
2020/04/10	15	7.18	8	7.19	7.22	7	19,183	0.04%
2020/04/09	46	7.24	28	7.33	7.32	18	18,951	0.09%
2020/04/08	19	6.68	8	6.83	7.03	11	18,031	0.06%
2020/04/07	19	6.52	5	6.66	6.63	14	17,524	0.08%
2020/04/06	9	6.42	0	0.00	6.49	9	17,264	0.05%
2020/04/01	21	6.54	0	0.00	6.53	21	16,947	0.12%
2020/03/31	56	6.77	3	6.75	6.61	53	16,692	0.32%
2020/03/30	24	6.70	5	6.56	6.76	19	16,360	0.12%
2020/03/27	18	6.98	1	6.85	6.80	17	16,125	0.11%
2020/03/26	3	7.01	14	7.06	7.01	-11	15,791	-0.07%
2020/03/25	37	6.92	31	6.93	7.01	6	15,437	0.04%
2020/03/24	5	6.50	18	6.52	6.38	-13	14,789	-0.09%
2020/03/23	15	6.06	13	6.08	6.10	2	14,317	0.01%
2020/03/20	6	5.96	2	5.98	5.74	4	13,940	0.03%
2020/03/19	13	5.54	0	0.00	5.50	13	13,372	0.10%
2020/03/18	7	6.08	13	6.06	6.00	-6	12,837	-0.05%
2020/03/17	20	6.50	66	6.52	6.49	-46	12,317	-0.37%
2020/03/16	23	7.00	20	7.10	6.98	3	11,933	0.03%
2020/03/13	43	7.07	40	7.13	7.28	3	11,568	0.03%
2020/03/12	10.1	7.79	0	0.00	7.66	10.1	10,995	0.09%
2020/03/11	19	8.05	5	8.05	7.99	14	10,676	0.13%
2020/03/10	1	8.00	0	0.00	8.10	1	10,575	0.01%
2020/03/09	4	8.01	1	8.00	7.98	3	10,396	0.03%
2020/03/06	7	8.18	6	8.14	8.10	1	10,232	0.01%
2020/03/05	3	8.24	9	8.28	8.32	-6	10,197	-0.06%
2020/03/04	0	0.00	5	8.05	8.20	-5	10,182	-0.05%
2020/03/03	1	8.02	4	8.02	8.01	-3	10,053	-0.03%
2020/03/02	2	8.04	0	0.00	8.06	2	9,937	0.02%
2020/02/27	20.2	8.05	0	0.00	8.16	20.2	10,016	0.20%
2020/02/26	88	8.29	0	0.00	8.24	88	9,761	0.90%
2020/02/25	60	8.38	0	0.00	8.40	60	9,640	0.62%
2020/02/24	16	8.51	0	0.00	8.40	16	9,581	0.17%
2020/02/21	3	8.63	0	0.00	8.63	3	9,461	0.03%
2020/02/20	12	8.65	0	0.00	8.60	12	9,368	0.13%
2020/02/19	90	8.58	1	8.61	8.56	89	9,270	0.96%
2020/02/18	1	8.39	1	8.40	8.40	0	9,158	0.00%
2020/02/17	1	8.38	0	0.00	8.42	1	9,174	0.01%
2020/02/14	8	8.46	7.8	8.48	8.48	0.2	9,186	0.00%
2020/02/13	6	8.55	2	8.60	8.50	4	9,144	0.04%
2020/02/12	4	8.35	0	0.00	8.38	4	9,005	0.04%
2020/02/11	2	8.31	0	0.00	8.29	2	8,980	0.02%
2020/02/10	1	8.30	0	0.00	8.30	1	9,038	0.01%
2020/02/07	0	0.00	0.5	8.32	8.32	-0.5	9,067	-0.01%
2020/02/06	9	8.24	0	0.00	8.34	9	9,044	0.10%
2020/02/05	9	8.11	0	0.00	8.07	9	8,727	0.10%
2020/02/04	12	8.00	0	0.00	8.05	12	8,499	0.14%
2020/02/03	28	7.69	4	7.55	7.93	24	8,310	0.29%
2020/01/31	21	8.05	28	8.05	8.02	-7	7,911	-0.09%
2020/01/30	58	8.10	4	8.11	8.09	54	7,791	0.69%
2020/01/20	2	8.99	0.4	8.98	8.98	1.6	7,182	0.02%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/16	30	9.01	0	0.00	9.00	30	7,194	0.42%
2020/01/15	5	9.00	0	0.00	9.01	5	7,167	0.07%
2020/01/14	5	9.02	0	0.00	9.05	5	7,188	0.07%
2020/01/13	21	9.00	0	0.00	9.03	21	7,169	0.29%
2020/01/10	5	9.00	0	0.00	9.05	5	7,184	0.07%
2020/01/09	26	9.01	0	0.00	9.00	26	7,176	0.36%
2020/01/06	28	9.03	0	0.00	9.01	28	7,213	0.39%
2020/01/03	5	9.06	3	9.11	9.06	2	7,168	0.03%
2019/12/31	5	9.07	0	0.00	9.06	5	7,121	0.07%
2019/12/27	5	9.11	0	0.00	9.12	5	7,258	0.07%
2019/12/26	0	0.00	1	9.14	9.13	-1	7,238	-0.01%
2019/12/20	8	9.14	0	0.00	9.06	8	7,436	0.11%
2019/12/19	0	0.00	11	9.13	9.15	-11	7,321	-0.15%
2019/12/18	5	9.09	3	9.09	9.08	2	7,235	0.03%
2019/12/16	54	9.04	0	0.00	9.05	54	7,200	0.75%
2019/12/13	5	9.05	0	0.00	9.07	5	7,238	0.07%
2019/12/09	5	9.03	0	0.00	9.04	5	7,246	0.07%
2019/12/06	10	9.01	0	0.00	9.01	10	7,278	0.14%
2019/12/05	2	9.00	6	9.01	9.00	-4	7,235	-0.06%
2019/12/04	2	9.01	0	0.00	9.00	2	7,167	0.03%
2019/12/02	8	9.01	0	0.00	9.01	8	7,070	0.11%
2019/11/29	6	9.03	0	0.00	9.01	6	6,962	0.09%
2019/11/27	14	9.03	0	0.00	9.03	14	6,802	0.21%
2019/11/26	2	9.05	0	0.00	9.01	2	6,860	0.03%
2019/11/25	0	0.00	1.9	9.04	9.05	-1.9	6,629	-0.03%
2019/11/22	8	9.05	0	0.00	9.05	8	6,706	0.12%
2019/11/21	5	9.09	0	0.00	9.05	5	6,707	0.07%
2019/11/20	0	0.00	60	9.07	9.10	-60	6,653	-0.90%
2019/11/19	10	9.05	0	0.00	9.09	10	6,573	0.15%
2019/11/18	15	9.03	0	0.00	9.05	15	6,560	0.23%
2019/11/15	16	9.04	0	0.00	9.04	16	6,586	0.24%
2019/11/14	0	0.00	3	9.03	9.03	-3	6,657	-0.05%
2019/11/13	10	9.03	0	0.00	9.03	10	6,798	0.15%
2019/11/12	13	9.03	0	0.00	9.03	13	6,806	0.19%
2019/11/11	5	9.03	1	9.02	9.04	4	6,787	0.06%
2019/11/08	16	9.05	2.6	9.05	9.05	13.4	6,727	0.20%
2019/11/07	3	9.05	0	0.00	9.08	3	6,671	0.04%
2019/11/06	2.8	9.08	0	0.00	9.06	2.8	6,604	0.04%
2019/11/05	7	9.07	0	0.00	9.09	7	6,499	0.11%
2019/10/30	15	9.06	0	0.00	9.10	15	6,705	0.22%
2019/10/29	13	9.06	0	0.00	9.07	13	6,697	0.19%
2019/10/28	10	9.10	0	0.00	9.09	10	6,565	0.15%
2019/10/25	5	9.09	0	0.00	9.13	5	6,543	0.08%
2019/10/24	12	9.13	0	0.00	9.13	12	6,534	0.18%
2019/10/18	5	9.12	0	0.00	9.19	5	6,648	0.08%
2019/10/17	0	0.00	2	9.16	9.18	-2	6,622	-0.03%
2019/10/15	0	0.00	1	9.05	9.06	-1	6,556	-0.02%
2019/10/14	20	9.06	1	9.11	9.06	19	6,522	0.29%
2019/10/09	1	9.08	0	0.00	9.06	1	6,438	0.02%
2019/10/08	7	9.11	2	9.10	9.11	5	6,431	0.08%
2019/10/04	5	9.08	0	0.00	9.07	5	6,478	0.08%
2019/09/27	10	9.09	0	0.00	9.08	10	6,468	0.15%
2019/09/26	10	9.07	0	0.00	9.09	10	6,461	0.15%
2019/09/25	5	9.12	0	0.00	9.10	5	6,501	0.08%
2019/09/24	1	9.20	0	0.00	9.15	1	6,446	0.02%
2019/09/20	3	9.18	0	0.00	9.21	3	6,609	0.05%
2019/09/16	1	9.19	1	9.18	9.12	0	7,320	0.00%
2019/09/04	0	0.00	20	9.21	9.21	-20	7,742	-0.26%
2019/09/03	0	0.00	10	9.17	9.20	-10	7,765	-0.13%
2019/09/02	0	0.00	10	9.20	9.23	-10	7,794	-0.13%
2019/08/30	0	0.00	50	9.14	9.24	-50	7,880	-0.63%
2019/08/29	6.1	9.08	0	0.00	9.09	6.1	7,822	0.08%
2019/08/27	1.1	9.08	7	9.18	9.18	-5.9	7,702	-0.08%
2019/08/26	3.8	9.09	0	0.00	9.09	3.8	7,632	0.05%
2019/08/23	1.2	9.16	0	0.00	9.20	1.2	7,576	0.02%
2019/08/22	2	9.15	0	0.00	9.15	2	7,620	0.03%
2019/08/20	2	9.20	0	0.00	9.20	2	7,826	0.03%
2019/08/16	1	9.13	0	0.00	9.35	1	7,727	0.01%
2019/08/15	17	9.08	0	0.00	9.04	17	7,556	0.22%
2019/08/14	3	9.13	3	9.13	9.10	0	7,503	0.00%
2019/08/13	23	9.12	0	0.00	9.10	23	7,490	0.31%
2019/08/07	1	9.20	2	9.22	9.24	-1	7,517	-0.01%
2019/08/06	1	9.21	0	0.00	9.20	1	7,610	0.01%
2019/08/05	13	9.21	0	0.00	9.33	13	7,595	0.17%
2019/08/02	2.3	9.29	0	0.00	9.27	2.3	7,621	0.03%
2019/08/01	15	9.37	7	9.38	9.39	8	7,861	0.10%
2019/07/31	4	9.47	0	0.00	9.56	4	7,808	0.05%
2019/07/30	0	0.00	6	9.46	9.45	-6	7,781	-0.08%
2019/07/26	3	9.50	0	0.00	9.50	3	7,785	0.04%
2019/07/24	13	9.59	44	9.61	9.60	-31	7,688	-0.40%
2019/07/23	3	9.66	250	9.68	9.65	-247	7,647	-3.23%	大賣/鉅額交易
2019/07/22	0	0.00	25	9.89	9.89	-25	7,601	-0.33%
2019/07/19	8	9.85	125	9.84	9.84	-117	7,569	-1.55%	大賣/鉅額交易
2019/07/18	128	9.83	0	0.00	9.76	128	7,615	1.68%	大買/鉅額交易
2019/07/17	6	9.86	0	0.00	9.83	6	7,586	0.08%
2019/07/16	1	9.88	29	9.89	9.86	-28	7,560	-0.37%
2019/07/12	140	9.84	1	9.87	9.87	139	7,743	1.79%	大買/鉅額交易
2019/07/11	4	9.88	3	9.88	9.86	1	7,773	0.01%
2019/07/10	40	9.86	19	9.86	9.86	21	7,782	0.27%
2019/07/08	1	9.86	0	0.00	9.85	1	7,799	0.01%
2019/07/05	111	9.85	0	0.00	9.87	111	7,718	1.44%	大買/鉅額交易
2019/07/04	1	9.77	0	0.00	9.79	1	7,758	0.01%
2019/07/03	1	9.73	0	0.00	9.73	1	7,739	0.01%
2019/07/02	2	9.77	0	0.00	9.69	2	7,773	0.03%
2019/07/01	8	9.78	0	0.00	9.75	8	7,724	0.10%
2019/06/28	16	9.81	60	9.86	9.84	-44	7,710	-0.57%
2019/06/27	0.1	9.92	0	0.00	9.96	0.1	7,688	0.00%
2019/06/26	32	9.92	1	9.96	9.93	31	7,619	0.41%
2019/06/25	0	0.00	2	10.00	10.00	-2	7,513	-0.03%
2019/06/21	0	0.00	29	10.30	10.30	-29	7,221	-0.40%
2019/06/20	10	10.10	14	10.07	10.20	-4	6,795	-0.06%
2019/06/18	1	9.82	0	0.00	9.80	1	6,694	0.01%
2019/06/13	0	0.00	1	9.89	9.86	-1	6,873	-0.01%
2019/06/06	0	0.00	50	9.74	9.79	-50	7,081	-0.71%
2019/06/05	2	9.73	0	0.00	9.70	2	7,126	0.03%
2019/06/03	0	0.00	9	9.74	9.69	-9	7,222	-0.12%
2019/05/30	2	9.56	12	9.58	9.57	-10	7,246	-0.14%
2019/05/29	0	0.00	70.8	9.60	9.59	-70.8	7,413	-0.96%
2019/05/28	30	9.69	12	9.64	9.60	18	7,597	0.24%
2019/05/27	30	9.58	60	9.66	9.67	-30	7,579	-0.40%
2019/05/24	0	0.00	3	9.53	9.55	-3	7,638	-0.04%
2019/05/21	0	0.00	10	9.51	9.51	-10	8,059	-0.12%
2019/05/20	0	0.00	3	9.49	9.51	-3	8,145	-0.04%
2019/05/16	0	0.00	2	9.52	9.48	-2	8,550	-0.02%
2019/05/15	0	0.00	6	9.51	9.58	-6	8,837	-0.07%
2019/05/14	4	9.30	0	0.00	9.33	4	9,185	0.04%
2019/05/13	3	9.30	0	0.00	9.30	3	9,451	0.03%
2019/05/10	4	9.25	0	0.00	9.26	4	10,191	0.04%
2019/05/09	96	9.31	1	9.26	9.26	95	10,112	0.94%
2019/05/08	31	9.57	0.2	9.50	9.55	30.8	9,824	0.31%
2019/05/06	45	9.62	0	0.00	9.62	45	9,934	0.45%
2019/05/03	0	0.00	11	9.76	9.75	-11	9,905	-0.11%
2019/05/02	11	9.74	10	9.73	9.73	1	10,091	0.01%
2019/04/30	11	9.75	10	9.80	9.80	1	10,251	0.01%
2019/04/25	11	9.63	0	0.00	9.66	11	10,347	0.11%
2019/04/24	56	9.66	21	9.63	9.63	35	10,343	0.34%
2019/04/22	15	9.72	0	0.00	9.72	15	10,400	0.14%
2019/04/19	11	9.76	0	0.00	9.73	11	10,562	0.10%
2019/04/18	13	9.77	0	0.00	9.80	13	10,572	0.12%
2019/04/17	17	9.93	0	0.00	9.95	17	10,543	0.16%
2019/04/16	0	0.00	10	9.99	9.98	-10	10,783	-0.09%
2019/04/15	0	0.00	4	9.99	10.00	-4	10,920	-0.04%
2019/04/11	4	9.85	0	0.00	9.88	4	10,953	0.04%
2019/04/10	0	0.00	2	9.90	9.87	-2	10,986	-0.02%
2019/04/08	0	0.00	3	9.90	9.93	-3	10,995	-0.03%
2019/04/03	0	0.00	4	9.87	9.91	-4	10,946	-0.04%
2019/04/02	3	9.75	5	9.77	9.76	-2	10,957	-0.02%
2019/03/29	0	0.00	10	9.85	9.86	-10	10,827	-0.09%
2019/03/26	20	9.84	0	0.00	9.92	20	11,526	0.17%
2019/03/25	3	9.84	3	9.81	9.89	0	11,786	0.00%
2019/03/22	0	0.00	50	9.88	9.87	-50	12,091	-0.41%
2019/03/21	6	9.80	14	9.81	9.85	-8	12,085	-0.07%
2019/03/20	22	9.63	2	9.67	9.62	20	11,990	0.17%
2019/03/19	41.5	9.75	0	0.00	9.70	41.5	11,845	0.35%
2019/03/18	0.5	9.83	0	0.00	9.83	0.5	11,831	0.00%
2019/03/15	2	9.81	0	0.00	9.75	2	11,980	0.02%
2019/03/14	6	9.82	2	9.81	9.81	4	11,978	0.03%
2019/03/12	1	9.94	0	0.00	9.94	1	12,195	0.01%
2019/03/11	4	9.94	0	0.00	9.93	4	12,555	0.03%
2019/03/08	0	0.00	10	10.00	10.00	-10	12,835	-0.08%
2019/03/07	15	10.00	2	10.05	10.00	13	13,109	0.10%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/04	0	0.00	3	10.25	10.15	-3	14,868	-0.02%
2019/02/27	1	10.15	0	0.00	10.15	1	14,977	0.01%
2019/02/26	11	10.20	0	0.00	10.20	11	14,831	0.07%
2019/02/25	0	0.00	1	10.10	10.15	-1	14,741	-0.01%
2019/02/22	0	0.00	2	10.10	10.10	-2	14,733	-0.01%
2019/02/21	1	10.00	5	10.05	10.10	-4	14,725	-0.03%
2019/02/20	10	9.99	0	0.00	9.98	10	14,678	0.07%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	18	10.02	2	10.00	10.00	16	14,561	0.11%
2019/02/15	11	10.15	337	10.25	10.10	-326	14,672	-2.22%	大賣/鉅額交易
2019/02/14	40	10.20	0	0.00	10.15	40	14,514	0.28%
2019/02/13	110	10.20	11	10.21	10.20	99	14,458	0.68%	大買/
2019/02/12	224	10.15	120	10.13	10.20	104	14,171	0.73%	大買/大賣/鉅額交易
2019/02/11	54	10.11	21	10.13	10.20	33	14,090	0.23%
2019/01/30	2	10.55	2	10.50	10.55	0	13,396	0.00%
2019/01/29	1	10.45	0	0.00	10.60	1	13,452	0.01%
2019/01/28	0	0.00	5	10.50	10.45	-5	13,654	-0.04%
2019/01/22	50	10.65	0	0.00	10.65	50	13,472	0.37%
2019/01/21	5	10.85	0	0.00	10.90	5	13,301	0.04%
2019/01/18	2	11.00	0	0.00	11.00	2	13,335	0.01%
2019/01/11	2	10.68	7	10.80	10.70	-5	13,297	-0.04%
2019/01/10	25	10.96	20	10.95	10.95	5	13,186	0.04%
2019/01/09	0	0.00	10	11.25	11.15	-10	13,101	-0.08%
2019/01/08	3	11.25	10	11.20	11.20	-7	13,103	-0.05%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2018/12/27	0	0.00	1	10.90	10.90	-1	13,638	-0.01%
2018/12/25	1	10.95	0	0.00	10.90	1	14,034	0.01%
2018/12/24	0	0.00	4	11.10	11.05	-4	14,031	-0.03%
2018/12/22	3	11.05	5	11.10	11.05	-2	14,058	-0.01%
2018/12/21	10	11.05	0	0.00	11.05	10	14,216	0.07%
2018/12/20	10	11.10	49	11.09	11.05	-39	14,075	-0.28%
2018/12/19	1	11.15	2	11.25	11.15	-1	14,064	-0.01%
2018/12/17	3	11.00	58	10.90	11.00	-55	13,481	-0.41%
2018/12/12	7	10.55	6	10.50	10.55	1	13,051	0.01%
2018/12/06	3	10.50	11	10.50	10.50	-8	12,720	-0.06%
2018/12/05	0	0.00	1	10.70	10.75	-1	12,548	-0.01%
2018/12/04	31	10.70	1	10.70	10.75	30	12,578	0.24%
2018/12/03	2	10.95	2	11.25	10.90	0	12,371	0.00%
2018/11/30	27	11.11	0	0.00	11.00	27	12,075	0.22%
2018/11/29	49	11.16	8	11.18	11.20	41	11,831	0.35%
2018/11/28	49	10.84	18	10.71	10.95	31	11,219	0.28%
2018/11/27	0	0.00	32	10.30	10.30	-32	10,077	-0.32%
2018/11/22	0	0.00	5	10.10	10.15	-5	9,974	-0.05%
2018/11/21	2	10.15	0	0.00	10.25	2	10,058	0.02%
2018/11/19	0	0.00	8	10.29	10.30	-8	9,972	-0.08%
2018/11/16	3	10.30	10	10.20	10.20	-7	10,003	-0.07%
2018/11/15	0	0.00	2	10.15	10.25	-2	10,074	-0.02%
2018/11/14	2	10.20	55	10.19	10.20	-53	10,047	-0.53%
2018/11/13	21	9.90	12	9.94	9.95	9	9,793	0.09%
2018/11/12	1	9.92	50	9.94	9.94	-49	9,789	-0.50%
2018/11/09	20	9.65	0	0.00	9.65	20	9,597	0.21%
2018/11/08	5	9.79	26	9.77	9.89	-21	9,607	-0.22%
2018/11/07	0	0.00	55	9.64	9.65	-55	9,524	-0.58%
2018/11/06	0	0.00	22	9.55	9.60	-22	9,858	-0.22%
2018/11/05	1	9.54	28	9.55	9.57	-27	10,062	-0.27%
2018/11/02	0	0.00	9	9.36	9.39	-9	10,051	-0.09%
2018/10/25	0	0.00	1	9.13	9.12	-1	10,097	-0.01%
2018/10/24	0	0.00	2	9.25	9.20	-2	10,143	-0.02%
2018/10/23	0	0.00	9	9.14	9.12	-9	10,108	-0.09%
2018/10/22	1	9.13	0	0.00	9.17	1	10,153	0.01%
2018/10/18	1	9.10	1	9.10	9.07	0	10,094	0.00%
2018/10/16	32	9.02	0	0.00	9.04	32	10,134	0.32%
2018/10/15	5	9.02	0	0.00	9.01	5	10,171	0.05%
2018/10/12	2	9.11	0	0.00	9.07	2	10,156	0.02%
2018/10/11	50	9.06	4	9.12	8.98	46	10,139	0.45%
2018/10/08	14	9.38	0	0.00	9.30	14	9,765	0.14%
2018/10/05	18	9.26	4	9.22	9.40	14	9,682	0.14%
2018/10/04	7	9.32	1	9.39	9.28	6	9,593	0.06%
2018/10/03	6	9.50	18	9.47	9.45	-12	9,513	-0.13%
2018/10/02	2	9.35	0	0.00	9.40	2	9,274	0.02%
2018/09/28	11	9.21	0	0.00	9.25	11	9,249	0.12%
2018/09/26	40	9.27	0	0.00	9.26	40	9,092	0.44%
2018/09/25	10	9.30	0	0.00	9.29	10	9,186	0.11%
2018/09/20	10	9.30	2	9.28	9.28	8	9,143	0.09%
2018/09/19	0.2	9.27	20	9.31	9.27	-19.8	9,282	-0.21%
2018/09/18	16	9.23	0	0.00	9.23	16	9,374	0.17%
2018/09/13	1	9.19	5	9.18	9.19	-4	9,556	-0.04%
2018/09/12	0	0.00	62.2	9.17	9.21	-62.2	9,532	-0.65%
2018/09/11	25	9.14	0	0.00	9.18	25	9,683	0.26%
2018/09/10	12	9.16	0	0.00	9.16	12	9,669	0.12%
2018/09/07	1	9.25	22	9.28	9.25	-21	9,609	-0.22%
2018/09/05	4	9.43	2	9.49	9.40	2	9,463	0.02%
2018/09/04	2	9.47	29	9.48	9.44	-27	9,421	-0.29%
2018/08/31	0	0.00	1	9.31	9.41	-1	9,460	-0.01%
2018/08/29	1	9.40	0	0.00	9.39	1	9,366	0.01%
2018/08/28	8	9.42	30	9.46	9.43	-22	9,338	-0.24%
2018/08/24	6	9.39	0	0.00	9.41	6	9,221	0.07%
2018/08/23	31	9.41	0	0.00	9.41	31	9,267	0.33%
2018/08/22	10	9.27	0	0.00	9.44	10	9,272	0.11%
2018/08/21	15	9.19	0	0.00	9.29	15	9,124	0.16%
2018/08/20	6	9.14	0	0.00	9.13	6	9,144	0.07%
2018/08/17	14	9.13	0	0.00	9.12	14	9,123	0.15%
2018/08/16	31	9.14	0	0.00	9.14	31	9,055	0.34%
2018/08/15	25	9.18	0	0.00	9.15	25	9,019	0.28%
2018/08/14	67	9.23	4.3	9.19	9.19	62.7	8,992	0.70%
2018/08/13	95	9.24	40	9.33	9.22	55	8,820	0.62%
2018/08/10	43	9.43	0	0.00	9.40	43	8,417	0.51%
2018/08/09	4	9.49	68	9.48	9.44	-64	8,169	-0.78%
2018/08/08	0	0.00	4.2	9.60	9.70	-4.2	7,945	-0.05%
2018/08/07	45	9.66	15	9.66	9.78	30	7,917	0.38%
2018/08/06	12	9.77	0	0.00	9.75	12	7,802	0.15%
2018/08/03	16	9.78	0	0.00	9.77	16	7,789	0.21%
2018/08/01	0	0.00	4	9.92	9.93	-4	7,933	-0.05%
2018/07/31	10	9.75	0	0.00	9.89	10	7,945	0.13%
2018/07/30	7	9.83	0	0.00	9.79	7	7,903	0.09%
2018/07/26	0	0.00	10	9.88	9.87	-10	7,866	-0.13%
2018/07/24	0.2	9.79	1	9.81	9.80	-0.8	8,103	-0.01%
2018/07/23	1	9.93	40	9.90	9.80	-39	8,122	-0.48%
2018/07/20	40	9.94	3	9.93	9.84	37	8,107	0.46%
2018/07/19	1	9.76	10	9.77	9.76	-9	8,017	-0.11%
2018/07/17	2	9.51	0	0.00	9.52	2	8,002	0.02%
2018/07/16	13	9.51	2	9.51	9.50	11	7,937	0.14%
2018/07/13	2	9.52	10	9.56	9.64	-8	7,924	-0.10%
2018/07/12	16	9.45	0	0.00	9.45	16	7,817	0.20%
2018/07/10	1	9.38	0	0.00	9.41	1	7,810	0.01%
2018/07/09	2	9.31	0	0.00	9.41	2	7,787	0.03%
2018/07/05	0	0.00	2	9.39	9.37	-2	7,866	-0.03%
2018/07/04	0	0.00	1	9.36	9.37	-1	7,926	-0.01%
2018/07/03	22.2	9.40	10	9.40	9.30	12.2	7,965	0.15%
2018/07/02	10	9.45	0	0.00	9.44	10	7,844	0.13%
2018/06/29	17.5	9.52	0	0.00	9.52	17.5	7,775	0.23%
2018/06/28	12	9.50	0	0.00	9.43	12	7,754	0.15%
2018/06/27	26	9.65	0	0.00	9.56	26	7,629	0.34%
2018/06/26	11	9.65	0	0.00	9.67	11	7,537	0.15%
2018/06/22	13	9.83	2	9.82	9.85	11	7,442	0.15%
2018/06/21	3	9.96	0	0.00	9.95	3	7,461	0.04%
2018/06/20	2	9.85	5	9.83	9.87	-3	7,630	-0.04%
2018/06/15	0	0.00	5	10.05	10.15	-5	7,319	-0.07%
2018/06/14	42	10.05	0	0.00	10.00	42	7,600	0.55%
2018/06/12	5.3	10.07	0	0.00	10.10	5.3	7,669	0.07%
2018/06/11	1	10.10	0	0.00	10.10	1	7,728	0.01%
2018/06/08	1	10.20	0	0.00	10.15	1	7,724	0.01%
2018/06/07	0	0.00	30	10.28	10.35	-30	7,686	-0.39%
2018/06/06	0	0.00	2	10.20	10.15	-2	7,605	-0.03%
2018/06/05	0	0.00	9	10.15	10.15	-9	7,665	-0.12%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/05/31	0	0.00	2	10.15	10.15	-2	7,728	-0.03%
2018/05/29	0.2	10.10	30	10.15	10.15	-29.8	7,695	-0.39%
2018/05/28	9	10.10	5	10.17	10.20	4	7,856	0.05%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	22	10.00	0	0.00	10.00	22	7,877	0.28%
2018/05/22	1	10.00	20	10.10	10.00	-19	7,959	-0.24%
2018/05/21	0	0.00	3	10.05	10.00	-3	7,952	-0.04%
2018/05/18	2	10.05	0.9	10.00	10.00	1.1	8,008	0.01%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/16	50	10.10	0	0.00	10.05	50	8,193	0.61%
2018/05/14	9	10.20	0	0.00	10.20	9	8,569	0.11%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/04	2	10.40	0	0.00	10.35	2	8,774	0.02%
2018/05/02	0	0.00	1	10.60	10.50	-1	8,982	-0.01%
2018/04/30	12	10.78	6	10.70	10.85	6	8,979	0.07%
2018/04/24	10	10.30	0	0.00	10.40	10	9,114	0.11%
2018/04/23	3	10.32	0	0.00	10.30	3	9,154	0.03%
2018/04/20	0	0.00	40	10.45	10.50	-40	9,166	-0.44%
2018/04/17	1	10.45	0	0.00	10.45	1	9,649	0.01%
2018/04/16	13	10.59	0	0.00	10.55	13	9,821	0.13%
2018/04/13	30	10.55	50	10.65	10.55	-20	10,217	-0.20%
2018/04/11	1	10.60	50	10.60	10.50	-49	10,431	-0.47%
2018/03/27	100	10.75	0	0.00	10.75	100	11,535	0.87%
2018/03/26	5	10.66	0	0.00	10.60	5	11,532	0.04%
2018/03/23	2	10.70	0	0.00	10.75	2	11,453	0.02%
2018/03/21	12	11.05	0	0.00	11.00	12	11,366	0.11%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/13	0	0.00	1	11.25	11.25	-1	11,746	-0.01%
2018/03/12	0.2	11.10	1	11.15	11.20	-0.8	11,846	-0.01%
2018/03/09	0.2	11.05	0	0.00	11.10	0.2	12,031	0.00%
2018/03/08	0.6	11.00	0	0.00	11.05	0.6	12,225	0.00%
2018/03/06	0.6	11.05	0	0.00	11.10	0.6	13,047	0.00%
2018/03/05	1	11.10	0	0.00	11.05	1	13,372	0.01%
2018/03/01	0.4	11.25	0	0.00	11.30	0.4	13,513	0.00%
2018/02/23	10	11.35	0	0.00	11.35	10	13,452	0.07%
2018/02/08	1	11.60	0	0.00	11.65	1	14,303	0.01%
2018/02/06	1	11.50	0	0.00	11.40	1	14,380	0.01%
2018/02/02	0	0.00	31	12.15	12.15	-31	14,410	-0.22%
2018/02/01	30	12.20	0	0.00	12.25	30	14,652	0.20%
2018/01/31	1	12.10	5	12.10	12.10	-4	14,809	-0.03%
2018/01/26	10	12.25	0	0.00	12.30	10	15,556	0.06%
2018/01/25	0	0.00	63	12.51	12.50	-63	15,588	-0.40%
2018/01/23	0	0.00	10	12.35	12.35	-10	15,450	-0.06%
2018/01/22	10	12.25	0	0.00	12.25	10	15,476	0.06%
2018/01/19	0	0.00	6	12.65	12.60	-6	15,435	-0.04%
2018/01/18	0	0.00	22	12.65	12.65	-22	15,773	-0.14%
2018/01/11	0	0.00	0.1	12.60	12.70	-0.1	16,851	0.00%
2018/01/10	0	0.00	3	12.52	12.55	-3	16,719	-0.02%
2018/01/08	1	12.35	0	0.00	12.25	1	16,658	0.01%
2018/01/04	0	0.00	2	12.30	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	0	0.00	2	11.95	12.00	-2	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析