華航 (2610)-元大-敦南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▲0.35
漲幅
+1.59%
成交量
44,641張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	46.1	21.90	18	21.97	22.05	28.1	50,817	0.06%
2024/05/22	28.3	22.45	2.2	22.43	22.30	26.1	49,910	0.05%
2024/05/21	23	22.68	37	22.83	22.80	-14	49,119	-0.03%
2024/05/20	12	23.15	47.2	23.38	23.05	-35.2	47,804	-0.07%
2024/05/17	83.1	24.27	83.8	24.09	23.80	-0.7	44,973	0.00%
2024/05/16	19	23.69	166.5	23.57	23.85	-147.5	41,905	-0.35%	大賣/鉅額交易
2024/05/15	1	23.00	4.6	22.78	22.75	-3.6	39,234	-0.01%
2024/05/14	33	22.84	11	22.95	22.65	22	38,900	0.06%
2024/05/13	137.3	22.77	74	22.94	23.00	63.3	37,962	0.17%	大買/
2024/05/10	66	22.30	259	22.29	22.65	-193	35,124	-0.55%	大賣/鉅額交易
2024/05/09	33	21.32	0	0.00	21.15	33	31,376	0.11%
2024/05/08	2.1	21.47	8	21.62	21.65	-5.9	31,044	-0.02%
2024/05/07	6	21.22	54	21.57	21.35	-48	30,764	-0.16%
2024/05/06	30.8	21.54	24	21.51	21.45	6.8	30,878	0.02%
2024/05/03	7.1	21.53	11	21.70	21.50	-3.9	30,333	-0.01%
2024/05/02	2	21.35	38	21.66	21.50	-36	29,621	-0.12%
2024/04/30	98.2	20.91	85	20.95	20.95	13.2	28,646	0.05%
2024/04/29	132.2	21.45	43	21.51	21.35	89.2	28,111	0.32%	大買/
2024/04/26	47	21.28	173.2	21.27	21.50	-126.2	26,674	-0.47%	大賣/鉅額交易
2024/04/25	7	20.53	51	20.43	20.40	-44	24,283	-0.18%
2024/04/24	81.5	20.51	42.3	20.58	20.55	39.2	23,194	0.17%
2024/04/23	15.7	20.11	9	20.12	20.05	6.7	21,572	0.03%
2024/04/22	2.2	20.09	2	19.55	19.80	0.2	21,513	0.00%
2024/04/19	10.1	19.60	33	19.67	19.45	-22.9	21,680	-0.11%
2024/04/18	23.1	19.98	32	19.85	19.60	-8.9	21,333	-0.04%
2024/04/17	2	19.28	0	0.00	19.25	2	21,253	0.01%
2024/04/16	31	19.44	2.3	19.54	19.25	28.7	21,463	0.13%
2024/04/15	13.1	19.78	1.1	19.90	19.80	12.1	21,627	0.06%
2024/04/12	17	20.02	14	20.06	20.05	3	21,566	0.01%
2024/04/11	4	19.96	18	19.94	19.95	-14	21,187	-0.07%
2024/04/10	22	19.46	21	19.55	19.55	1	20,661	0.00%
2024/04/09	0	0.00	26	19.26	19.45	-26	21,211	-0.12%
2024/04/03	40	19.21	20	19.20	19.15	20	23,332	0.09%
2024/04/02	21	19.38	0	0.00	19.35	21	23,369	0.09%
2024/04/01	30	19.57	47	19.61	19.50	-17	23,674	-0.07%
2024/03/29	22.1	19.55	1	19.65	19.50	21.1	24,132	0.09%
2024/03/28	46	19.58	2.6	19.58	19.50	43.4	25,603	0.17%
2024/03/27	0	0.00	10	19.45	19.55	-10	26,928	-0.04%
2024/03/26	9	19.29	1	19.45	19.10	8	26,997	0.03%
2024/03/25	0	0.00	30	19.35	19.40	-30	27,066	-0.11%
2024/03/22	1	19.35	7	19.28	19.35	-6	27,378	-0.02%
2024/03/21	1.3	19.20	0	0.00	19.25	1.3	27,809	0.00%
2024/03/20	2	19.15	0	0.00	19.10	2	28,020	0.01%
2024/03/19	4	19.15	1	19.25	19.15	3	28,064	0.01%
2024/03/18	4.2	19.23	8	19.19	19.15	-3.8	28,015	-0.01%
2024/03/15	72.1	19.40	105	19.35	19.35	-32.9	28,293	-0.12%	大賣/
2024/03/14	3	19.65	3	19.80	19.65	0	28,037	0.00%
2024/03/13	3	19.70	1	19.65	19.65	2	28,307	0.01%
2024/03/12	141	19.80	14	19.80	19.85	127	28,464	0.45%	大買/鉅額交易
2024/03/11	26	19.58	2	19.55	19.50	24	28,252	0.08%
2024/03/08	18.6	19.54	19	19.72	19.80	-0.4	28,084	0.00%
2024/03/07	28	19.53	58	19.50	19.45	-30	28,122	-0.11%
2024/03/06	12	19.62	0	0.00	19.55	12	28,037	0.04%
2024/03/05	23	19.78	0	0.00	19.70	23	27,990	0.08%
2024/03/04	10	19.76	2	19.80	19.70	8	28,139	0.03%
2024/03/01	20.1	19.88	33	19.80	19.80	-12.9	28,135	-0.05%
2024/02/29	2	19.85	5	19.94	20.00	-3	28,316	-0.01%
2024/02/27	6	19.75	0	0.00	19.75	6	28,533	0.02%
2024/02/26	12	19.90	3	19.97	19.90	9	28,886	0.03%
2024/02/23	12.1	19.90	6	19.97	19.85	6.1	29,334	0.02%
2024/02/22	24	20.11	3	20.03	20.00	21	29,626	0.07%
2024/02/21	1.3	20.21	0	0.00	20.20	1.3	30,175	0.00%
2024/02/20	4	20.13	20	20.10	20.10	-16	30,897	-0.05%
2024/02/19	16.2	20.26	5	20.25	20.25	11.2	32,476	0.03%
2024/02/16	1	20.05	4	20.29	20.25	-3	32,843	-0.01%
2024/02/15	15	20.05	3	20.00	20.00	12	32,765	0.04%
2024/02/05	2	20.45	1	20.60	20.50	1	32,580	0.00%
2024/02/02	0	0.00	1	20.60	20.45	-1	32,507	0.00%
2024/02/01	8	20.47	7	20.53	20.55	1	33,086	0.00%
2024/01/31	0	0.00	10	20.35	20.40	-10	33,272	-0.03%
2024/01/30	6	20.49	0	0.00	20.40	6	33,484	0.02%
2024/01/29	7.5	20.78	9	20.99	20.70	-1.5	34,066	0.00%
2024/01/26	1	20.50	3	20.63	20.70	-2	34,733	-0.01%
2024/01/25	2.2	20.41	6	20.45	20.50	-3.8	35,272	-0.01%
2024/01/24	3	20.62	9	20.70	20.55	-6	36,038	-0.02%
2024/01/23	33.1	20.55	2	20.70	20.50	31.1	36,066	0.09%
2024/01/22	0	0.00	4	20.51	20.45	-4	35,979	-0.01%
2024/01/19	22.1	20.24	11	20.32	20.20	11.1	36,035	0.03%
2024/01/18	13	20.29	20.1	20.30	20.30	-7.1	35,929	-0.02%
2024/01/17	16	20.14	0	0.00	20.00	16	35,829	0.04%
2024/01/16	7	20.44	3	20.37	20.30	4	35,631	0.01%
2024/01/15	36.1	20.63	5	20.70	20.70	31.1	35,355	0.09%
2024/01/12	19	21.04	1	21.00	21.10	18	35,108	0.05%
2024/01/11	57	20.98	5	21.10	20.85	52	35,197	0.15%
2024/01/10	17	20.91	0	0.00	20.85	17	35,173	0.05%
2024/01/09	54	21.43	50	21.30	21.25	4	35,286	0.01%
2024/01/08	7	21.88	3	21.80	21.70	4	35,402	0.01%
2024/01/05	24	21.83	2	21.70	21.70	22	35,445	0.06%
2024/01/04	21	21.94	22	22.19	22.10	-1	35,343	0.00%
2024/01/03	71	22.23	50	22.15	22.10	21	35,313	0.06%
2024/01/02	6	22.33	93.4	22.45	22.35	-87.4	34,978	-0.25%
2023/12/29	3	21.85	5	21.90	21.65	-2	33,804	-0.01%
2023/12/28	10	21.63	1	21.60	21.65	9	33,771	0.03%
2023/12/27	27	21.72	15	21.72	21.70	12	34,034	0.04%
2023/12/26	105	21.96	64.3	22.04	21.90	40.7	33,920	0.12%	大買/
2023/12/25	21	22.14	32	22.41	22.20	-11	33,850	-0.03%
2023/12/22	168	21.80	227	21.90	21.90	-59	32,396	-0.18%	大買/大賣/
2023/12/21	1	21.20	13	21.23	21.25	-12	31,119	-0.04%
2023/12/20	7	21.09	8	21.05	21.05	-1	31,092	0.00%
2023/12/19	18.1	20.64	1	20.60	20.70	17.1	31,111	0.05%
2023/12/18	60	21.11	4	21.10	21.10	56	31,183	0.18%
2023/12/15	2	21.55	6	21.59	21.55	-4	30,937	-0.01%
2023/12/14	10	21.35	5	21.44	21.40	5	30,839	0.02%
2023/12/12	6	21.83	4	21.45	21.55	2	31,013	0.01%
2023/12/11	6	21.60	5	21.65	21.70	1	30,839	0.00%
2023/12/08	9	21.67	10.5	21.69	21.65	-1.5	30,930	0.00%
2023/12/07	15	21.57	15	21.63	21.55	0	30,776	0.00%
2023/12/06	8	21.42	22	21.43	21.35	-14	30,622	-0.05%
2023/12/05	4	21.41	1	21.55	21.35	3	30,592	0.01%
2023/12/04	8	21.60	9	21.57	21.60	-1	30,613	0.00%
2023/12/01	0	0.00	13	21.23	21.15	-13	30,371	-0.04%
2023/11/30	10	21.05	1	21.10	21.10	9	30,764	0.03%
2023/11/29	8	21.18	0	0.00	21.05	8	30,831	0.03%
2023/11/27	19	21.11	1	21.00	21.00	18	31,402	0.06%
2023/11/24	1.4	21.33	102	21.30	21.30	-100.6	31,465	-0.32%	大賣/
2023/11/22	45.1	21.60	27	21.40	21.45	18.1	31,128	0.06%
2023/11/21	1	21.60	7	21.62	21.65	-6	31,285	-0.02%
2023/11/20	39	21.16	0	0.00	21.25	39	31,152	0.13%
2023/11/17	118	21.82	19	21.91	21.80	99	31,214	0.32%	大買/
2023/11/16	43	21.81	46	21.78	21.90	-3	31,091	-0.01%
2023/11/15	21	21.09	13	21.08	21.10	8	29,894	0.03%
2023/11/14	3.1	20.77	2	20.78	20.70	1.1	30,240	0.00%
2023/11/13	23	20.88	10	20.95	20.70	13	31,060	0.04%
2023/11/10	22	20.90	2	20.98	20.80	20	31,740	0.06%
2023/11/09	12	20.78	1.1	20.80	20.95	10.9	32,722	0.03%
2023/11/08	0	0.00	2	21.05	21.15	-2	33,620	-0.01%
2023/11/07	0	0.00	10	21.17	21.00	-10	35,745	-0.03%
2023/11/06	2	21.40	7	21.51	21.45	-5	37,524	-0.01%
2023/11/03	17	21.18	34	21.20	21.15	-17	38,542	-0.04%
2023/11/02	0	0.00	4	20.20	20.45	-4	38,138	-0.01%
2023/11/01	3	19.77	2	19.65	20.00	1	38,328	0.00%
2023/10/31	34	19.48	1	19.55	19.35	33	37,895	0.09%
2023/10/30	63.5	19.35	6	19.51	19.30	57.5	38,499	0.15%
2023/10/27	5	19.65	2	19.63	19.65	3	38,870	0.01%
2023/10/26	23	19.20	2	19.40	19.15	21	39,253	0.05%
2023/10/25	65	19.37	1	19.45	19.35	64	39,998	0.16%
2023/10/24	29	19.21	4	19.11	19.40	25	41,152	0.06%
2023/10/23	8	18.96	17.2	19.17	19.10	-9.2	41,418	-0.02%
2023/10/20	26.5	18.95	2	18.98	19.00	24.5	41,953	0.06%
2023/10/19	33	19.22	33	19.26	19.25	0	42,025	0.00%
2023/10/18	7.4	19.60	37	19.80	19.45	-29.6	43,166	-0.07%
2023/10/17	20	19.83	0.1	19.90	19.70	19.9	44,462	0.04%
2023/10/16	13.1	20.08	3	20.05	20.00	10.1	45,374	0.02%
2023/10/13	9	20.88	2	20.93	20.90	7	45,972	0.02%
2023/10/12	11	21.32	3	21.32	21.25	8	46,914	0.02%
2023/10/11	8.2	21.00	0	0.00	20.80	8.2	49,892	0.02%
2023/10/06	0	21.55	0	0.00	21.40	0	51,770	0.00%
2023/10/05	21.1	21.49	45	21.26	21.70	-23.9	53,828	-0.04%
2023/10/04	22.1	20.64	130	20.64	20.55	-107.9	55,620	-0.19%	大賣/鉅額交易
2023/10/03	10	20.95	2	21.15	20.90	8	55,886	0.01%
2023/10/02	20	21.18	33	21.18	21.25	-13	56,236	-0.02%
2023/09/28	7	21.34	12	21.29	21.20	-5	56,797	-0.01%
2023/09/27	1	21.70	12	21.74	21.70	-11	58,253	-0.02%
2023/09/26	22	21.62	6	21.70	21.60	16	59,040	0.03%
2023/09/25	33	22.17	75	21.96	21.90	-42	59,753	-0.07%
2023/09/22	2	21.40	94	21.65	21.85	-92	60,468	-0.15%
2023/09/21	28.1	21.98	24	21.75	21.65	4.1	61,431	0.01%
2023/09/20	5	22.23	21	22.19	22.15	-16	62,730	-0.03%
2023/09/19	22	22.22	131	22.25	22.20	-109	65,938	-0.17%	大賣/鉅額交易
2023/09/18	30	22.41	2	22.65	22.35	28	67,396	0.04%
2023/09/15	73	22.70	5	22.45	22.45	68	69,211	0.10%
2023/09/14	80	22.75	3	22.85	22.85	77	71,560	0.11%
2023/09/13	16	22.52	3	22.70	22.80	13	74,694	0.02%
2023/09/12	32	22.77	38	22.71	22.65	-6	83,996	-0.01%
2023/09/11	11	22.52	105.3	22.34	22.25	-94.3	93,311	-0.10%	大賣/
2023/09/08	7	22.76	1	22.70	22.70	6	99,926	0.01%
2023/09/07	20	22.80	2	23.15	22.75	18	101,232	0.02%
2023/09/06	5	23.04	378	23.06	23.10	-373	101,841	-0.37%	大賣/鉅額交易
2023/09/05	73	23.11	11	23.27	23.05	62	102,168	0.06%
2023/09/04	9	22.82	9	23.01	23.10	0	102,767	0.00%
2023/09/01	9	22.90	38	22.98	22.95	-29	103,166	-0.03%
2023/08/31	28	22.75	22.7	22.65	22.60	5.3	103,675	0.01%
2023/08/30	18	23.16	9	23.37	23.05	9	104,479	0.01%
2023/08/29	3	23.17	3	23.33	23.30	0	106,973	0.00%
2023/08/28	38	23.28	15.4	23.31	23.15	22.6	109,830	0.02%
2023/08/25	41	23.98	50	24.21	23.75	-9	111,324	-0.01%
2023/08/24	33	23.76	64	23.90	23.85	-31	113,295	-0.03%
2023/08/23	72	23.87	33	24.07	23.55	39	115,140	0.03%
2023/08/22	49	23.86	68	23.96	23.70	-19	115,984	-0.02%
2023/08/21	24	23.56	8	23.79	23.40	16	116,207	0.01%
2023/08/18	43.1	23.94	17	23.84	23.65	26.1	116,610	0.02%
2023/08/17	53	23.94	48.2	24.11	24.10	4.8	117,155	0.00%
2023/08/16	159	24.11	217	24.23	24.10	-58	117,890	-0.05%	大買/大賣/
2023/08/15	92	24.73	108	24.88	24.75	-16	119,582	-0.01%	大賣/
2023/08/14	72	24.70	12	24.75	24.20	60	118,774	0.05%
2023/08/11	69	24.98	134	25.42	25.30	-65	117,497	-0.06%	大賣/
2023/08/10	187	25.12	157	25.32	25.15	30	115,340	0.03%	大買/大賣/
2023/08/09	50	25.51	170	25.52	25.50	-120	113,313	-0.11%	大賣/鉅額交易
2023/08/08	21	24.96	37	24.99	24.90	-16	111,682	-0.01%
2023/08/07	30	24.31	12	24.38	24.45	18	111,765	0.02%
2023/08/04	10.1	24.95	8	24.99	24.95	2.1	111,789	0.00%
2023/08/02	49	25.39	31.1	25.49	25.00	17.9	111,682	0.02%
2023/08/01	1	25.45	39	25.41	25.40	-38	111,066	-0.03%
2023/07/31	23	25.12	8.1	25.32	24.95	14.9	110,613	0.01%
2023/07/28	160	25.47	118	25.45	25.45	42	109,932	0.04%	大買/大賣/
2023/07/27	149	25.56	202	25.71	25.95	-53	109,086	-0.05%	大買/大賣/
2023/07/26	20	25.27	57	25.38	25.15	-37	107,959	-0.03%
2023/07/25	63	25.25	31	25.25	25.10	32	107,645	0.03%
2023/07/24	31.3	25.38	23	25.31	25.30	8.3	107,322	0.01%
2023/07/21	76	25.78	54	25.89	25.45	22	107,152	0.02%
2023/07/20	115	25.70	266	25.51	25.85	-151	106,183	-0.14%	大買/大賣/鉅額交易
2023/07/19	192.3	24.75	127	24.67	24.50	65.3	104,608	0.06%	大買/大賣/
2023/07/18	203	24.92	167	25.13	25.05	36	103,445	0.03%	大買/大賣/
2023/07/17	217	25.06	110.1	25.08	25.10	106.9	102,449	0.10%	大買/大賣/鉅額交易
2023/07/14	390.4	25.54	180	25.47	25.05	210.4	101,527	0.21%	大買/大賣/鉅額交易
2023/07/13	120	26.87	37	27.04	26.70	83	98,384	0.08%	大買/
2023/07/12	33	27.45	38	27.53	27.30	-5	96,623	-0.01%
2023/07/11	39	26.79	122	27.08	27.05	-83	94,715	-0.09%	大賣/
2023/07/10	101	26.08	17	26.01	26.00	84	93,627	0.09%	大買/
2023/07/07	35	26.23	50	26.31	26.25	-15	93,158	-0.02%
2023/07/06	49	26.14	102	26.16	26.15	-53	92,433	-0.06%	大賣/
2023/07/05	241	26.95	83	26.96	26.35	158	91,719	0.17%	大買/鉅額交易
2023/07/04	38	26.43	349	26.32	26.45	-311	89,875	-0.35%	大賣/鉅額交易
2023/07/03	90	26.35	139	26.52	26.25	-49	89,190	-0.05%	大賣/
2023/06/30	142	26.27	71	26.35	26.20	71	88,453	0.08%	大買/
2023/06/29	206	26.49	136	26.46	26.50	70	87,820	0.08%	大買/大賣/
2023/06/28	65	26.78	203	26.88	27.00	-138	87,191	-0.16%	大賣/鉅額交易
2023/06/27	508.2	26.96	182	26.21	26.05	326.2	85,794	0.38%	大買/大賣/鉅額交易
2023/06/26	249	27.72	153	27.85	27.80	96	82,489	0.12%	大買/大賣/
2023/06/21	142	27.67	185.1	27.87	27.90	-43.1	81,023	-0.05%	大買/大賣/
2023/06/20	375.1	27.76	160	27.55	27.55	215.1	79,175	0.27%	大買/大賣/鉅額交易
2023/06/19	186	27.97	163.1	28.15	27.90	22.9	76,715	0.03%	大買/大賣/
2023/06/16	307.2	27.90	189.5	27.97	27.60	117.7	73,540	0.16%	大買/大賣/鉅額交易
2023/06/15	220.1	26.30	579	26.91	27.25	-358.9	64,163	-0.56%	大買/大賣/鉅額交易
2023/06/14	173	23.97	469.3	23.92	24.80	-296.3	54,954	-0.54%	大買/大賣/鉅額交易
2023/06/13	44	22.74	224	22.75	22.75	-180	48,453	-0.37%	大賣/鉅額交易
2023/06/12	182	22.26	58	22.26	22.35	124	47,739	0.26%	大買/鉅額交易
2023/06/09	32	22.69	12	22.89	22.70	20	48,029	0.04%
2023/06/08	87	22.51	207	22.76	22.65	-120	48,132	-0.25%	大賣/鉅額交易
2023/06/07	125	22.62	50	22.93	22.60	75	48,864	0.15%	大買/
2023/06/06	90	22.77	89	22.97	22.75	1	49,453	0.00%
2023/06/05	210.7	22.64	40	22.85	22.60	170.7	48,765	0.35%	大買/鉅額交易
2023/06/02	611	22.98	165	23.13	23.05	446	47,417	0.94%	大買/大賣/鉅額交易
2023/06/01	206.1	22.56	334	22.77	23.15	-127.9	44,813	-0.29%	大買/大賣/鉅額交易
2023/05/31	28	22.09	126	22.25	22.20	-98	41,933	-0.23%	大賣/
2023/05/30	143	21.94	183.9	22.00	21.80	-40.9	40,117	-0.10%	大買/大賣/
2023/05/29	195	21.34	1,277	21.37	21.65	-1,082	37,839	-2.86%	大買/大賣/鉅額交易
2023/05/26	45	20.91	33	21.00	20.85	12	36,036	0.03%
2023/05/25	73	20.68	102	20.82	20.80	-29	34,855	-0.08%	大賣/
2023/05/24	78	20.62	90	20.70	20.70	-12	34,440	-0.03%
2023/05/23	104	20.49	123	20.72	20.35	-19	34,816	-0.05%	大買/大賣/
2023/05/22	41	20.43	144.6	20.44	20.55	-103.6	35,499	-0.29%	大賣/鉅額交易
2023/05/19	335	19.69	637.2	19.90	20.00	-302.2	35,988	-0.84%	大買/大賣/鉅額交易
2023/05/18	35	19.40	26	19.39	19.40	9	37,571	0.02%
2023/05/17	7	19.21	85	19.30	19.20	-78	37,806	-0.21%
2023/05/16	3	19.15	140	19.20	19.10	-137	38,497	-0.36%	大賣/鉅額交易
2023/05/15	14.1	18.91	4	19.13	18.90	10.1	38,597	0.03%
2023/05/12	22	18.82	2	18.95	19.00	20	38,982	0.05%
2023/05/11	55.2	19.06	33	19.18	18.85	22.2	39,004	0.06%
2023/05/10	64	19.59	166	19.66	19.50	-102	38,380	-0.27%	大賣/鉅額交易
2023/05/09	10	19.10	22	19.16	19.20	-12	38,035	-0.03%
2023/05/08	2.2	19.00	54	19.10	19.00	-51.8	38,067	-0.14%
2023/05/03	2	18.90	1	18.90	18.95	1	39,915	0.00%
2023/05/02	1	18.90	2.1	19.09	19.00	-1.1	40,182	0.00%
2023/04/28	10	18.90	26	18.98	19.00	-16	40,611	-0.04%
2023/04/27	12.5	18.96	43	18.84	18.80	-30.5	40,805	-0.07%
2023/04/26	151	18.54	64	18.55	18.50	87	40,590	0.21%	大買/
2023/04/25	349.1	18.85	205	19.00	18.80	144.1	40,542	0.36%	大買/大賣/鉅額交易
2023/04/24	15.1	19.05	20	19.14	19.15	-4.9	40,201	-0.01%
2023/04/21	16	19.16	6	19.10	19.10	10	40,850	0.02%
2023/04/20	59	19.28	19	19.53	19.25	40	40,834	0.10%
2023/04/19	17	19.37	14	19.51	19.30	3	41,218	0.01%
2023/04/18	66	19.34	37	19.30	19.30	29	41,118	0.07%
2023/04/17	202	19.55	55	19.57	19.50	147	41,255	0.36%	大買/鉅額交易
2023/04/14	99	19.73	26.1	19.89	19.80	72.9	40,925	0.18%
2023/04/13	226.5	19.86	304	19.90	19.80	-77.6	40,819	-0.19%	大買/大賣/
2023/04/12	16	19.32	17	19.30	19.35	-1	39,535	0.00%
2023/04/11	96	19.41	42	19.36	19.40	54	40,039	0.13%
2023/04/10	89	19.34	3	19.37	19.30	86	40,518	0.21%
2023/04/07	5	19.39	111	19.38	19.35	-106	42,427	-0.25%	大賣/鉅額交易
2023/04/06	30	19.42	1	19.50	19.25	29	42,704	0.07%
2023/03/31	0	0.00	1	19.60	19.50	-1	42,841	0.00%
2023/03/30	107	19.84	58	19.49	19.50	49	43,614	0.11%	大買/
2023/03/29	1	19.75	41	19.70	19.70	-40	43,710	-0.09%
2023/03/28	6.3	19.45	27	19.44	19.25	-20.7	43,890	-0.05%
2023/03/27	1	19.15	46	19.15	19.15	-45	44,053	-0.10%
2023/03/24	14.2	19.30	13	19.34	19.30	1.2	44,654	0.00%
2023/03/23	2.2	19.21	2	19.33	19.30	0.2	45,404	0.00%
2023/03/22	27	19.28	3	19.23	19.25	24	45,753	0.05%
2023/03/21	6.3	19.16	0	0.00	19.10	6.3	46,198	0.01%
2023/03/20	37	19.25	0	0.00	19.25	37	46,943	0.08%
2023/03/17	14.1	19.01	12	19.04	19.00	2.1	48,032	0.00%
2023/03/16	21	19.08	22	19.00	19.00	-1	48,718	0.00%
2023/03/15	10.1	19.30	6	19.53	19.40	4.1	50,138	0.01%
2023/03/14	253.3	19.45	126	19.34	19.20	127.3	52,192	0.24%	大買/大賣/鉅額交易
2023/03/13	239.1	19.70	106.1	19.85	19.95	133	52,878	0.25%	大買/大賣/鉅額交易
2023/03/10	381.1	20.45	107	20.39	20.05	274.1	52,661	0.52%	大買/大賣/鉅額交易
2023/03/09	602.1	20.72	511	20.65	20.90	91.1	51,875	0.18%	大買/大賣/
2023/03/08	9	20.26	19	20.27	20.25	-10	51,784	-0.02%
2023/03/07	24	20.28	4	20.35	20.30	20	53,668	0.04%
2023/03/06	0	0.00	3	20.33	20.30	-3	53,900	-0.01%
2023/03/03	17	20.36	1	20.35	20.30	16	54,275	0.03%
2023/03/02	0	0.00	7	20.24	20.30	-7	54,358	-0.01%
2023/03/01	26.1	20.00	3	20.00	20.10	23.1	54,514	0.04%
2023/02/24	18	20.38	12	20.39	20.30	6	54,393	0.01%
2023/02/23	15	20.60	0	0.00	20.50	15	54,406	0.03%
2023/02/22	28	20.32	24.1	20.44	20.50	3.9	54,626	0.01%
2023/02/21	204	21.03	11	20.93	20.80	193	54,413	0.35%	大買/鉅額交易
2023/02/20	57	21.39	91.2	21.53	21.30	-34.2	53,674	-0.06%
2023/02/17	166	21.06	47	20.99	21.00	119	52,143	0.23%	大買/鉅額交易
2023/02/16	100	20.74	143	20.83	21.00	-43	50,460	-0.09%	大賣/
2023/02/15	4	19.54	3	19.65	19.50	1	46,876	0.00%
2023/02/14	1	19.55	23	19.40	19.55	-22	47,079	-0.05%
2023/02/13	5.1	18.95	7	19.11	18.90	-1.9	46,763	0.00%
2023/02/10	6.1	18.89	0	0.00	18.85	6.1	47,949	0.01%
2023/02/09	5	19.33	6	19.23	19.20	-1	48,286	0.00%
2023/02/08	2	19.33	1	19.25	19.25	1	48,966	0.00%
2023/02/07	16.1	19.63	25	19.44	19.30	-8.9	48,988	-0.02%
2023/02/06	43	19.62	13.2	19.70	19.60	29.8	48,681	0.06%
2023/02/03	242.1	19.75	204	19.82	19.60	38.1	48,682	0.08%	大買/大賣/
2023/02/02	48	19.75	23	19.73	19.85	25	48,627	0.05%
2023/02/01	67	19.63	84	19.78	19.75	-17	48,429	-0.04%
2023/01/31	428	19.37	417	19.35	19.40	11	47,821	0.02%	大買/大賣/
2023/01/30	15.1	19.18	18	19.28	19.35	-2.9	47,796	-0.01%
2023/01/17	316	19.19	505	19.02	18.95	-189	47,569	-0.40%	大買/大賣/鉅額交易
2023/01/16	5.5	19.10	2	19.10	19.05	3.5	47,757	0.01%
2023/01/13	305	19.24	315	19.23	19.15	-10	48,167	-0.02%	大買/大賣/
2023/01/12	13	19.16	10	19.25	19.05	3	48,449	0.01%
2023/01/11	331.1	19.27	329	19.39	19.15	2.1	48,770	0.00%	大買/大賣/
2023/01/10	300	19.15	100	19.05	19.10	200	48,889	0.41%	大買/鉅額交易
2023/01/09	18	18.98	31	19.03	19.00	-13	50,819	-0.03%
2023/01/06	11	18.75	1	18.65	18.95	10	52,929	0.02%
2023/01/05	403.1	19.07	625	18.94	18.65	-221.9	55,560	-0.40%	大買/大賣/鉅額交易
2023/01/04	376	18.99	371	18.86	18.80	5	55,922	0.01%	大買/大賣/
2023/01/03	67.1	18.89	75	18.93	18.90	-7.9	56,495	-0.01%
2022/12/30	150	19.16	152	19.10	19.00	-2	56,917	0.00%	大買/大賣/
2022/12/29	6.3	18.87	1	19.00	19.00	5.3	57,213	0.01%
2022/12/28	15	19.22	8	19.33	19.10	7	57,274	0.01%
2022/12/27	76	19.56	26	19.83	19.35	50	57,410	0.09%
2022/12/26	17	19.08	33	19.23	19.10	-16	56,374	-0.03%
2022/12/23	35	18.96	1	18.95	19.00	34	57,491	0.06%
2022/12/22	207	19.20	47	19.31	19.30	160	58,731	0.27%	大買/鉅額交易
2022/12/21	12	18.44	43.9	18.54	18.75	-31.9	60,342	-0.05%
2022/12/20	53.1	18.46	3	18.35	18.15	50.1	61,658	0.08%
2022/12/19	13	19.08	6	19.06	18.90	7	62,320	0.01%
2022/12/16	2.1	19.45	19	19.40	19.30	-16.9	64,032	-0.03%
2022/12/15	24.5	19.41	121	19.55	19.60	-96.5	65,998	-0.15%	大賣/
2022/12/14	6.1	19.12	4	19.13	19.25	2.1	65,926	0.00%
2022/12/13	9	19.00	56	19.16	19.10	-47	66,463	-0.07%
2022/12/12	21	19.48	3	19.53	19.30	18	66,683	0.03%
2022/12/09	134.2	19.72	63	19.67	19.65	71.2	67,049	0.11%	大買/
2022/12/08	22	19.41	14	19.45	19.30	8	66,406	0.01%
2022/12/07	19.3	19.24	59	19.31	19.30	-39.7	65,884	-0.06%
2022/12/06	70	19.13	51.8	19.15	18.95	18.2	64,829	0.03%
2022/12/05	134.5	17.99	419	18.47	18.90	-284.5	62,857	-0.45%	大買/大賣/鉅額交易
2022/12/02	5	17.96	18.3	18.10	17.90	-13.3	61,859	-0.02%
2022/12/01	83.2	18.12	70.3	18.38	18.00	12.9	61,828	0.02%
2022/11/30	23.7	17.92	18	18.03	18.10	5.7	61,577	0.01%
2022/11/29	25.2	17.84	170.4	17.97	18.15	-145.2	61,220	-0.24%	大賣/鉅額交易
2022/11/28	213	17.22	1	17.25	17.25	212	60,311	0.35%	大買/鉅額交易
2022/11/25	13	17.56	17	17.42	17.35	-4	61,015	-0.01%
2022/11/24	5	17.34	4	17.33	17.35	1	63,119	0.00%
2022/11/23	12	17.28	31	17.27	17.20	-19	64,119	-0.03%
2022/11/22	38	17.00	3	17.17	16.95	35	65,790	0.05%
2022/11/21	28	16.97	6	17.02	16.95	22	69,109	0.03%
2022/11/18	18	17.37	6	17.49	17.20	12	68,891	0.02%
2022/11/17	15	17.29	9.1	17.40	17.30	5.9	68,748	0.01%
2022/11/16	42	17.40	0	0.00	17.35	42	68,775	0.06%
2022/11/15	17.1	17.65	2	17.70	17.70	15.1	68,658	0.02%
2022/11/14	9	17.41	44	17.58	17.70	-35	68,782	-0.05%
2022/11/11	9	17.50	25	17.57	17.30	-16	68,472	-0.02%
2022/11/10	30	17.38	11	17.39	17.25	19	68,175	0.03%
2022/11/09	12	17.75	46	17.76	17.70	-34	67,974	-0.05%
2022/11/08	44	17.92	52	17.91	17.60	-8	67,645	-0.01%
2022/11/07	146	17.24	23	17.33	17.30	123	66,413	0.19%	大買/鉅額交易
2022/11/04	27	16.97	54	17.30	17.70	-27	66,081	-0.04%
2022/11/03	36	16.66	2	16.68	16.75	34	65,701	0.05%
2022/11/02	0	0.00	0.6	17.10	16.90	-0.6	65,792	0.00%
2022/11/01	155	17.03	2	17.00	17.00	153	65,865	0.23%	大買/鉅額交易
2022/10/31	2	17.10	2	17.05	16.95	0	66,164	0.00%
2022/10/28	3	17.22	52	17.30	16.95	-49	67,131	-0.07%
2022/10/27	0	0.00	86	17.14	17.20	-86	67,723	-0.13%
2022/10/26	7	16.60	7	16.71	16.70	0	68,412	0.00%
2022/10/25	15	16.93	30	17.02	16.75	-15	68,527	-0.02%
2022/10/24	29	17.04	70.1	17.09	17.00	-41.1	68,645	-0.06%
2022/10/21	57	16.77	75	17.12	16.55	-18	68,567	-0.03%
2022/10/20	18	16.51	136	16.56	16.80	-118	68,268	-0.17%	大賣/鉅額交易
2022/10/19	11	17.32	41	17.20	17.05	-30	68,093	-0.04%
2022/10/18	52	17.37	68	17.52	17.25	-16	68,043	-0.02%
2022/10/17	28.1	16.41	72	16.42	17.15	-44	67,555	-0.07%
2022/10/14	113.4	17.06	190	17.05	16.90	-76.6	65,937	-0.12%	大買/大賣/
2022/10/13	150.3	17.84	20	17.78	17.45	130.3	64,367	0.20%	大買/鉅額交易
2022/10/12	21	19.49	7	19.56	19.35	14	62,773	0.02%
2022/10/11	52.1	19.66	20	19.85	19.50	32.1	63,019	0.05%
2022/10/07	4	20.24	3	20.35	20.35	1	62,961	0.00%
2022/10/06	3	20.07	32	20.04	20.10	-29	62,941	-0.05%
2022/10/05	53	19.92	52	19.89	19.85	1	64,441	0.00%
2022/10/04	43	20.04	13	20.15	19.75	30	64,647	0.05%
2022/10/03	39	19.77	35	19.91	19.65	4	64,523	0.01%
2022/09/30	57	19.16	37	19.25	19.65	20	64,774	0.03%
2022/09/29	58	19.44	89	19.54	19.50	-31	64,128	-0.05%
2022/09/28	220.8	18.91	43	19.15	18.60	177.8	63,563	0.28%	大買/鉅額交易
2022/09/27	144	19.81	54.4	19.96	20.05	89.6	62,299	0.14%	大買/
2022/09/26	70	20.73	62	20.45	20.40	8	61,567	0.01%
2022/09/23	129.1	21.93	9	21.75	21.40	120.1	61,419	0.20%	大買/鉅額交易
2022/09/22	91.3	22.42	22	22.73	22.20	69.3	60,250	0.12%
2022/09/21	12	22.66	10	22.70	22.70	2	58,310	0.00%
2022/09/20	13.1	22.77	8	22.78	22.70	5.1	57,925	0.01%
2022/09/19	7	22.57	12	22.64	22.45	-5	57,785	-0.01%
2022/09/16	18	22.44	60	22.53	22.60	-42	57,664	-0.07%
2022/09/15	1	22.25	14	22.24	22.15	-13	58,303	-0.02%
2022/09/14	11	21.97	5	21.84	22.05	6	59,734	0.01%
2022/09/13	15	22.55	2	22.55	22.35	13	61,050	0.02%
2022/09/12	11	22.35	9	22.51	22.40	2	61,689	0.00%
2022/09/08	1	21.85	15	21.84	21.90	-14	63,795	-0.02%
2022/09/07	9.4	21.21	11	21.16	21.20	-1.6	64,086	0.00%
2022/09/06	10	21.61	2	22.18	21.55	8	64,499	0.01%
2022/09/05	18.1	21.50	51	21.58	21.40	-32.9	64,915	-0.05%
2022/09/02	92.6	22.21	61.1	22.09	22.00	31.5	65,266	0.05%
2022/09/01	13	22.69	11	22.81	22.70	2	65,192	0.00%
2022/08/31	90	23.03	140	23.16	22.80	-50	64,612	-0.08%	大賣/
2022/08/30	101	22.41	4	22.60	22.25	97	62,352	0.16%	大買/
2022/08/29	82.1	22.22	35	22.37	22.20	47.1	61,688	0.08%
2022/08/26	66	22.69	386	22.68	22.90	-320	60,387	-0.53%	大賣/鉅額交易
2022/08/25	16	20.80	14	20.84	20.85	2	58,326	0.00%
2022/08/24	36	20.79	4	21.00	20.60	32	58,952	0.05%
2022/08/23	18.1	21.06	0	0.00	21.00	18.1	63,042	0.03%
2022/08/22	11	21.10	4	21.35	21.35	7	64,313	0.01%
2022/08/19	27	21.40	3	21.48	21.40	24	64,690	0.04%
2022/08/18	18	21.72	11	21.69	21.70	7	65,333	0.01%
2022/08/17	21	21.87	10	22.00	21.80	11	66,350	0.02%
2022/08/16	11	21.97	12	22.03	21.90	-1	66,789	0.00%
2022/08/15	22	21.88	15	21.90	21.90	7	67,617	0.01%
2022/08/12	21	21.82	16	21.96	22.05	5	68,237	0.01%
2022/08/11	4	22.18	2	22.30	21.95	2	70,023	0.00%
2022/08/10	6	21.87	6	21.98	21.80	0	70,615	0.00%
2022/08/09	72	21.88	36	21.89	21.85	36	71,307	0.05%
2022/08/08	12	21.60	16	21.51	21.70	-4	72,082	-0.01%
2022/08/05	38	21.57	30	21.51	21.75	8	74,019	0.01%
2022/08/04	47	20.67	28	20.79	21.05	19	78,520	0.02%
2022/08/03	34.1	21.23	11	21.02	21.05	23.1	78,528	0.03%
2022/08/02	65	21.76	44	21.91	21.55	21	79,004	0.03%
2022/08/01	50	22.41	7	22.41	22.40	43	79,309	0.05%
2022/07/29	11	22.61	2	22.80	22.60	9	79,872	0.01%
2022/07/28	45	23.09	29	22.92	22.70	16	81,104	0.02%
2022/07/27	2	23.00	33	22.95	23.10	-31	82,272	-0.04%
2022/07/26	8	22.73	3	22.82	22.65	5	83,277	0.01%
2022/07/25	34	22.85	3	22.82	22.80	31	84,475	0.04%
2022/07/22	63	23.35	60	23.22	23.20	3	85,325	0.00%
2022/07/21	50.2	23.28	2	23.40	23.30	48.2	87,113	0.06%
2022/07/20	136	23.55	146	23.68	23.25	-10	90,054	-0.01%	大買/大賣/
2022/07/19	119	23.30	529	23.47	23.60	-410	92,482	-0.44%	大買/大賣/鉅額交易
2022/07/18	37.1	22.98	185	23.16	23.20	-148	95,201	-0.16%	大賣/鉅額交易
2022/07/15	27.1	22.77	16	22.69	22.65	11.1	98,530	0.01%
2022/07/14	36	22.94	36	22.94	23.15	0	104,152	0.00%
2022/07/13	11	23.61	168	23.27	23.15	-157	107,411	-0.15%	大賣/鉅額交易
2022/07/12	30	22.45	54	22.40	22.25	-24	107,928	-0.02%
2022/07/11	64	23.21	27	23.28	23.25	37	110,284	0.03%
2022/07/08	19.1	23.25	170.1	23.48	23.25	-151	115,713	-0.13%	大賣/鉅額交易
2022/07/07	47	22.50	29	22.58	22.80	18	121,286	0.01%
2022/07/06	58	22.48	32	22.70	22.35	26	123,014	0.02%
2022/07/05	42.2	23.13	55	23.19	23.35	-12.8	123,196	-0.01%
2022/07/04	98	22.85	115	22.76	22.45	-17	123,141	-0.01%	大賣/
2022/07/01	62.1	22.77	32	22.86	22.00	30.1	123,853	0.02%
2022/06/30	75	23.67	23	23.63	23.50	52	124,054	0.04%
2022/06/29	5.1	23.32	13	23.37	23.60	-8	124,851	-0.01%
2022/06/28	29	22.93	32	23.10	23.20	-3	126,419	0.00%
2022/06/27	66.1	23.25	46.5	23.29	23.30	19.6	128,221	0.02%
2022/06/24	39.1	22.48	303	22.77	22.35	-263.9	130,888	-0.20%	大賣/鉅額交易
2022/06/23	777.1	22.52	25.1	22.86	22.15	752	131,924	0.57%	大買/鉅額交易
2022/06/22	68	23.69	39.5	23.75	23.50	28.5	131,701	0.02%
2022/06/21	37.5	23.47	61	23.57	24.00	-23.5	131,014	-0.02%
2022/06/20	417.1	22.56	431	23.04	22.25	-14	130,440	-0.01%	大買/大賣/
2022/06/17	562	23.34	131	23.67	23.35	431	131,605	0.33%	大買/大賣/鉅額交易
2022/06/16	56.1	24.95	56	24.78	24.50	0.1	130,577	0.00%
2022/06/15	34.1	25.28	15	25.35	25.05	19.1	133,173	0.01%
2022/06/14	157	25.09	30	25.21	25.30	127	139,411	0.09%	大買/鉅額交易
2022/06/13	120.1	25.71	22	25.84	25.50	98.1	143,026	0.07%	大買/
2022/06/10	95.1	26.00	60	26.10	25.95	35.1	144,688	0.02%
2022/06/09	97	26.63	16	26.71	26.65	81	145,359	0.06%
2022/06/08	16	26.90	12	26.84	26.80	4	146,737	0.00%
2022/06/07	43	26.80	9	26.79	26.80	34	150,396	0.02%
2022/06/06	73.1	27.08	24	27.04	27.05	49.1	153,041	0.03%
2022/06/02	50.1	27.37	27	27.34	27.40	23.1	157,304	0.01%
2022/06/01	44	27.08	37	26.98	26.95	7	159,415	0.00%
2022/05/31	24	26.72	20.3	27.00	27.10	3.7	162,233	0.00%
2022/05/30	43	26.87	49	26.93	26.80	-6	161,598	0.00%
2022/05/27	42	26.31	20	26.24	26.10	22	163,136	0.01%
2022/05/26	66.1	26.30	74	26.07	25.90	-8	165,474	0.00%
2022/05/25	46	26.00	164	26.06	26.40	-118	169,311	-0.07%	大賣/鉅額交易
2022/05/24	56	25.79	62	25.69	25.55	-6	175,692	0.00%
2022/05/23	94	25.78	69	25.81	25.85	25	180,616	0.01%
2022/05/20	29.2	24.92	68	25.11	25.10	-38.8	186,521	-0.02%
2022/05/19	151	24.45	108.1	24.53	24.85	42.9	194,061	0.02%	大買/大賣/
2022/05/18	43.2	25.56	42	25.55	25.35	1.2	204,616	0.00%
2022/05/17	106.1	25.13	20	24.98	24.95	86.1	219,370	0.04%	大買/
2022/05/16	32.2	25.33	96.1	25.17	25.30	-63.9	226,261	-0.03%
2022/05/13	170.4	24.95	159	24.98	25.30	11.4	233,401	0.00%	大買/大賣/
2022/05/12	559	24.93	137	25.85	24.55	422	234,159	0.18%	大買/大賣/鉅額交易
2022/05/11	65.2	27.35	40.1	27.43	27.10	25.1	232,992	0.01%
2022/05/10	92.1	27.63	41	27.59	27.85	51.1	235,306	0.02%
2022/05/09	66.3	28.44	63	28.32	27.90	3.3	237,844	0.00%
2022/05/06	27	28.20	61	28.16	28.35	-34	241,644	-0.01%
2022/05/05	182	28.84	64.7	28.68	28.65	117.3	244,220	0.05%	大買/鉅額交易
2022/05/04	49.7	28.80	59	28.87	28.75	-9.3	243,596	0.00%
2022/05/03	20.1	28.22	36.7	28.30	28.05	-16.6	243,337	-0.01%
2022/04/29	35	28.02	97	27.99	27.85	-62	244,251	-0.03%
2022/04/28	62.7	27.70	38	27.64	27.40	24.7	244,287	0.01%
2022/04/27	91	27.45	54	27.32	27.75	37	244,624	0.02%
2022/04/26	144	28.99	75.1	28.88	28.20	68.9	244,805	0.03%	大買/
2022/04/25	149	28.86	266.8	29.06	29.30	-117.8	242,506	-0.05%	大買/大賣/鉅額交易
2022/04/22	89.3	29.73	119.1	29.81	29.85	-29.8	239,891	-0.01%	大賣/
2022/04/21	78	29.60	233.1	29.71	29.75	-155.1	237,878	-0.07%	大賣/鉅額交易
2022/04/20	256.5	29.28	320.1	29.41	28.90	-63.6	235,585	-0.03%	大買/大賣/
2022/04/19	55	28.14	270	28.56	28.90	-215	232,319	-0.09%	大賣/鉅額交易
2022/04/18	161.5	27.53	43.5	27.45	27.15	118	229,994	0.05%	大買/鉅額交易
2022/04/15	100	28.58	69	28.63	28.50	31	230,056	0.01%
2022/04/14	142.7	28.81	278.3	29.03	28.85	-135.6	233,874	-0.06%	大買/大賣/鉅額交易
2022/04/13	189.1	28.25	223.3	28.57	28.20	-34.2	230,120	-0.01%	大買/大賣/
2022/04/12	43	27.20	42.1	27.34	27.35	0.9	226,539	0.00%
2022/04/11	19.4	26.77	28.9	26.81	26.75	-9.5	225,552	0.00%
2022/04/08	26.1	27.12	231.5	27.20	27.10	-205.4	228,001	-0.09%	大賣/鉅額交易
2022/04/07	93	27.11	48.4	27.21	26.55	44.6	229,075	0.02%
2022/04/06	28.1	27.25	57	27.31	27.70	-28.9	229,951	-0.01%
2022/04/01	75.1	26.77	77	26.90	27.20	-1.9	230,252	0.00%
2022/03/31	83	26.96	210.5	27.33	26.65	-127.5	230,185	-0.06%	大賣/鉅額交易
2022/03/30	104.2	27.33	90	27.34	27.10	14.2	230,305	0.01%	大買/
2022/03/29	143	27.57	204.3	27.63	27.30	-61.3	229,356	-0.03%	大買/大賣/
2022/03/28	105.2	26.34	110.1	26.45	27.15	-4.9	227,461	0.00%	大買/大賣/
2022/03/25	137.4	26.65	476.6	26.65	26.35	-339.2	227,442	-0.15%	大買/大賣/鉅額交易
2022/03/24	64.2	26.89	472	26.85	26.85	-407.8	227,718	-0.18%	大賣/鉅額交易
2022/03/23	84.5	27.40	17.3	27.58	27.50	67.2	228,906	0.03%
2022/03/22	185.5	27.30	35	27.11	27.00	150.5	231,100	0.07%	大買/鉅額交易
2022/03/21	135.6	28.33	80	28.35	28.05	55.6	232,325	0.02%	大買/
2022/03/18	192.3	28.61	91.4	28.80	28.60	100.9	236,034	0.04%	大買/
2022/03/17	517	28.84	291	28.86	29.20	226	241,878	0.09%	大買/大賣/鉅額交易
2022/03/16	178	27.17	189	27.44	27.55	-11	243,058	0.00%	大買/大賣/
2022/03/15	57	26.69	74	26.95	26.30	-17	246,430	-0.01%
2022/03/14	63	26.74	53	26.73	26.50	10	252,422	0.00%
2022/03/11	95	26.77	52	26.62	26.95	43	258,578	0.02%
2022/03/10	55.2	26.93	191	26.82	26.70	-135.8	260,755	-0.05%	大賣/鉅額交易
2022/03/09	120.5	25.33	71	25.42	25.65	49.5	261,555	0.02%	大買/
2022/03/08	598	24.88	104	25.06	24.50	494	263,137	0.19%	大買/大賣/鉅額交易
2022/03/07	242	26.93	172.3	26.97	26.50	69.7	262,933	0.03%	大買/大賣/
2022/03/04	111	28.92	122	28.64	28.35	-11	266,425	0.00%	大買/大賣/
2022/03/03	174.1	28.63	258.4	28.70	28.40	-84.3	274,537	-0.03%	大買/大賣/
2022/03/02	139	27.56	70.7	27.53	27.70	68.3	282,462	0.02%	大買/
2022/03/01	108	28.06	59.6	28.17	28.05	48.5	290,303	0.02%	大買/
2022/02/25	247	28.67	346	28.45	27.90	-99	297,946	-0.03%	大買/大賣/
2022/02/24	425.5	28.56	279.1	28.72	27.95	146.4	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	141.1	29.07	237.1	29.55	30.30	-96	297,814	-0.03%	大買/大賣/
2022/02/22	394.4	28.61	159	28.67	28.45	235.4	299,452	0.08%	大買/大賣/鉅額交易
2022/02/21	473.9	29.78	188	29.79	29.00	285.9	300,751	0.10%	大買/大賣/鉅額交易
2022/02/18	534.2	31.32	461.5	31.41	31.70	72.7	302,787	0.02%	大買/大賣/
2022/02/17	452.1	30.27	656.6	30.50	31.00	-204.6	309,042	-0.07%	大買/大賣/鉅額交易
2022/02/16	242.5	28.78	222.4	28.80	28.95	20.1	301,507	0.01%	大買/大賣/
2022/02/15	192.1	28.00	201	28.04	27.45	-9	303,895	0.00%	大買/大賣/
2022/02/14	105.2	26.82	52	26.82	26.70	53.2	305,819	0.02%	大買/
2022/02/11	59	27.36	210.6	27.48	27.75	-151.6	312,275	-0.05%	大賣/鉅額交易
2022/02/10	181	27.12	225.2	27.06	26.95	-44.2	315,418	-0.01%	大買/大賣/
2022/02/09	192	26.79	125.7	26.85	27.00	66.3	318,354	0.02%	大買/大賣/
2022/02/08	188	26.20	224	26.28	26.20	-36	316,166	-0.01%	大買/大賣/
2022/02/07	91.2	24.84	163	25.13	25.60	-71.8	314,231	-0.02%	大賣/
2022/01/26	33.5	23.32	43	23.27	23.40	-9.5	314,238	0.00%
2022/01/25	122.3	23.21	455	23.27	22.80	-332.7	318,455	-0.10%	大買/大賣/鉅額交易
2022/01/24	98	23.21	242	23.31	23.50	-144	320,238	-0.04%	大賣/鉅額交易
2022/01/21	100.2	24.23	45	24.32	23.95	55.2	319,121	0.02%
2022/01/20	205.1	24.32	264	24.64	25.00	-58.9	318,328	-0.02%	大買/大賣/
2022/01/19	196.1	25.04	71.1	25.21	24.50	125	316,880	0.04%	大買/鉅額交易
2022/01/18	71.2	25.70	34	25.66	25.45	37.2	314,636	0.01%
2022/01/17	45.1	25.27	54.2	25.49	25.95	-9	313,623	0.00%
2022/01/14	143	25.37	558	25.25	25.55	-415	313,152	-0.13%	大買/大賣/鉅額交易
2022/01/13	240	25.15	188	25.27	25.10	52	311,624	0.02%	大買/大賣/
2022/01/12	275.1	25.69	264.2	25.61	25.25	10.9	309,879	0.00%	大買/大賣/
2022/01/11	76	26.33	41	26.47	26.30	35	307,092	0.01%
2022/01/10	180.4	26.57	59	26.79	26.35	121.4	305,640	0.04%	大買/鉅額交易
2022/01/07	756	26.89	1,366	26.62	27.00	-610	303,205	-0.20%	大買/大賣/鉅額交易
2022/01/06	390	27.31	94	27.26	27.40	296	296,399	0.10%	大買/鉅額交易
2022/01/05	409.1	27.28	338	27.17	27.30	71.1	295,109	0.02%	大買/大賣/
2022/01/04	89.5	26.45	106	26.57	26.65	-16.6	292,142	-0.01%	大賣/
2022/01/03	413.1	26.47	165	26.62	26.30	248.1	290,733	0.09%	大買/大賣/鉅額交易
2021/12/30	175	27.03	320	27.35	27.55	-145	287,351	-0.05%	大買/大賣/鉅額交易
2021/12/29	131.6	27.17	70.5	27.35	26.75	61.1	285,313	0.02%	大買/
2021/12/28	99.1	26.97	156	27.05	26.90	-56.9	283,217	-0.02%	大賣/
2021/12/27	190	26.84	274.2	26.42	27.00	-84.2	283,484	-0.03%	大買/大賣/
2021/12/24	279.2	26.56	196	26.79	26.20	83.2	282,616	0.03%	大買/大賣/
2021/12/23	174	26.27	142	26.49	26.15	32	281,080	0.01%	大買/大賣/
2021/12/22	115.2	26.23	78	26.35	26.10	37.2	280,155	0.01%	大買/
2021/12/21	117.2	26.24	84	26.36	26.30	33.2	279,061	0.01%	大買/
2021/12/20	32	26.31	83.4	26.53	26.75	-51.4	277,753	-0.02%
2021/12/17	337.2	26.68	217.1	26.93	26.20	120.1	275,950	0.04%	大買/大賣/鉅額交易
2021/12/16	435	27.04	196.6	26.92	26.70	238.4	273,702	0.09%	大買/大賣/鉅額交易
2021/12/15	265	26.68	370	26.75	27.20	-105	270,306	-0.04%	大買/大賣/鉅額交易
2021/12/14	463.5	26.44	479.7	26.22	25.90	-16.2	266,809	-0.01%	大買/大賣/
2021/12/13	724.1	27.60	623.6	27.30	27.00	100.5	261,331	0.04%	大買/大賣/
2021/12/10	528.3	29.10	420	29.41	28.70	108.3	251,926	0.04%	大買/大賣/鉅額交易
2021/12/09	438	29.23	481.5	29.34	29.35	-43.5	243,782	-0.02%	大買/大賣/
2021/12/08	488	28.19	414.3	28.43	28.50	73.7	235,775	0.03%	大買/大賣/
2021/12/07	413.6	27.26	486.6	27.68	28.40	-73	227,267	-0.03%	大買/大賣/
2021/12/06	154.2	26.33	252	26.51	26.55	-97.8	219,731	-0.04%	大買/大賣/
2021/12/03	295.6	26.47	272	26.64	25.80	23.6	215,967	0.01%	大買/大賣/
2021/12/02	256	26.04	168.3	26.32	26.10	87.8	211,444	0.04%	大買/大賣/
2021/12/01	318.6	25.92	350.6	26.30	27.00	-32	207,491	-0.02%	大買/大賣/
2021/11/30	306.3	26.14	269.3	26.36	26.00	37	203,264	0.02%	大買/大賣/
2021/11/29	956.1	24.71	779.3	25.00	24.75	176.8	196,578	0.09%	大買/大賣/鉅額交易
2021/11/26	609.7	27.10	364.4	27.24	26.70	245.3	185,060	0.13%	大買/大賣/鉅額交易
2021/11/25	709.9	29.97	300.8	30.23	29.65	409.1	173,371	0.24%	大買/大賣/鉅額交易
2021/11/24	338.4	28.87	740.6	29.09	30.05	-402.2	162,611	-0.25%	大買/大賣/鉅額交易
2021/11/23	256.5	27.91	358.6	28.09	27.75	-102.1	152,189	-0.07%	大買/大賣/鉅額交易
2021/11/22	396.9	27.88	190.5	27.95	27.45	206.5	147,049	0.14%	大買/大賣/鉅額交易
2021/11/19	314.7	27.77	342.2	27.88	27.65	-27.5	140,850	-0.02%	大買/大賣/
2021/11/18	399.8	28.48	367	28.58	28.35	32.8	134,091	0.02%	大買/大賣/
2021/11/17	208.6	28.11	331.8	28.20	29.00	-123.2	126,468	-0.10%	大買/大賣/鉅額交易
2021/11/16	1,011	28.16	962.7	27.65	27.10	48.3	116,415	0.04%	大買/大賣/
2021/11/15	295.5	25.40	314.5	25.75	26.40	-19	98,164	-0.02%	大買/大賣/
2021/11/12	516	24.94	453	25.08	25.55	63	91,051	0.07%	大買/大賣/
2021/11/11	227.6	24.56	741.1	24.75	25.35	-513.6	81,231	-0.63%	大買/大賣/鉅額交易
2021/11/10	170.6	22.44	421.4	22.67	23.20	-250.8	71,832	-0.35%	大買/大賣/鉅額交易
2021/11/09	141.7	21.32	623.1	21.68	22.05	-481.4	64,283	-0.75%	大買/大賣/鉅額交易
2021/11/08	136.4	20.36	1,121	20.78	21.00	-984.6	58,004	-1.70%	大買/大賣/鉅額交易
2021/11/05	139	19.42	111	19.56	19.55	28	53,602	0.05%	大買/大賣/
2021/11/04	123	19.66	141	19.64	19.20	-18	55,258	-0.03%	大買/大賣/
2021/11/03	130.1	19.25	63	19.37	19.10	67.1	54,188	0.12%	大買/
2021/11/02	130.5	18.93	204.5	19.07	18.95	-74	51,396	-0.14%	大買/大賣/
2021/11/01	43	18.04	124	18.12	18.10	-81	46,464	-0.17%	大賣/
2021/10/29	40.2	17.09	55	17.02	17.20	-14.8	43,583	-0.03%
2021/10/28	23	16.73	45	16.76	16.95	-22	42,695	-0.05%
2021/10/27	1	16.10	34	16.14	16.20	-33	42,260	-0.08%
2021/10/26	5.1	16.25	11	16.30	16.25	-5.9	42,434	-0.01%
2021/10/25	1	16.45	2	16.45	16.35	-1	42,578	0.00%
2021/10/22	23	16.27	1	16.25	16.25	22	42,921	0.05%
2021/10/21	6	16.73	0	0.00	16.60	6	43,173	0.01%
2021/10/20	6	16.90	2	17.00	16.90	4	43,406	0.01%
2021/10/19	10	17.00	8	16.94	16.90	2	44,116	0.00%
2021/10/18	4	16.73	1	16.95	16.75	3	44,488	0.01%
2021/10/15	6	16.83	2	16.90	16.75	4	45,390	0.01%
2021/10/14	4	16.70	4	16.75	16.70	0	45,747	0.00%
2021/10/13	25	17.00	13	17.19	16.80	12	45,906	0.03%
2021/10/12	3	16.77	9	16.74	16.75	-6	45,784	-0.01%
2021/10/07	4	16.69	1	16.70	16.75	3	48,125	0.01%
2021/10/06	104	16.60	16	16.65	16.65	88	49,943	0.18%	大買/
2021/10/05	0	0.00	11	16.69	17.05	-11	50,579	-0.02%
2021/10/04	52	17.25	35	17.17	16.65	17	51,064	0.03%
2021/10/01	421	16.77	38	17.19	16.70	383	50,384	0.76%	大買/鉅額交易
2021/09/30	3	17.23	30	17.12	17.20	-27	50,894	-0.05%
2021/09/29	5	16.77	23	16.69	16.75	-18	51,078	-0.04%
2021/09/28	103	16.89	36	16.85	16.95	67	51,803	0.13%	大買/
2021/09/27	63	16.70	21	16.65	16.75	42	52,170	0.08%
2021/09/24	1	16.25	7	16.21	16.20	-6	53,557	-0.01%
2021/09/23	23	15.87	16	16.13	16.10	7	54,843	0.01%
2021/09/22	18	15.66	0	0.00	15.75	18	56,795	0.03%
2021/09/17	48	16.00	45	15.96	15.95	3	58,550	0.01%
2021/09/16	39	15.69	20	15.75	15.75	19	60,586	0.03%
2021/09/15	24	15.80	10	15.73	15.75	14	62,584	0.02%
2021/09/14	231	15.94	2	16.00	15.95	229	66,057	0.35%	大買/鉅額交易
2021/09/13	13	16.04	13	16.11	16.05	0	79,436	0.00%
2021/09/10	91	15.84	91	15.81	16.10	0	89,196	0.00%
2021/09/09	17	15.54	13	15.52	15.55	4	91,532	0.00%
2021/09/08	32	15.84	17	15.89	15.80	15	92,358	0.02%
2021/09/07	76	16.05	70	16.09	16.00	6	94,618	0.01%
2021/09/06	58	16.10	122	16.04	15.95	-64	95,740	-0.07%	大賣/
2021/09/03	29	16.59	5	16.71	16.50	24	96,810	0.02%
2021/09/02	54	16.84	21	16.95	16.75	33	98,705	0.03%
2021/09/01	20	17.09	16	17.20	17.05	4	101,258	0.00%
2021/08/31	12	17.18	11	17.25	17.25	1	105,602	0.00%
2021/08/30	1	17.15	0	0.00	17.15	1	112,643	0.00%
2021/08/27	18	17.26	38	17.19	17.25	-20	133,594	-0.01%
2021/08/26	19	17.39	16	17.36	17.05	3	135,935	0.00%
2021/08/25	9	17.11	5	17.18	17.30	4	140,427	0.00%
2021/08/24	37	17.28	46.4	17.16	17.00	-9.4	143,596	-0.01%
2021/08/23	24	17.20	248	17.25	17.30	-224	145,958	-0.15%	大賣/鉅額交易
2021/08/20	19	16.65	1	16.65	16.55	18	151,061	0.01%
2021/08/19	32	16.78	3.7	16.87	16.70	28.4	155,709	0.02%
2021/08/18	15	16.76	2	17.00	17.00	13	156,244	0.01%
2021/08/17	18	16.99	11	17.02	17.00	7	156,086	0.00%
2021/08/16	53	17.08	3	17.15	17.10	50	157,104	0.03%
2021/08/13	57	17.88	204	17.93	17.45	-147	157,709	-0.09%	大賣/鉅額交易
2021/08/12	10	17.53	20	17.55	17.55	-10	157,486	-0.01%
2021/08/11	42	17.67	73	17.74	17.45	-31	159,994	-0.02%
2021/08/10	266	17.92	28.2	18.18	17.80	237.8	160,047	0.15%	大買/鉅額交易
2021/08/09	19	18.49	67	18.75	18.80	-48	159,103	-0.03%
2021/08/06	21	17.09	21	17.11	17.10	0	159,623	0.00%
2021/08/05	3	17.15	30	17.13	17.10	-27	164,035	-0.02%
2021/08/04	95	17.23	3.2	17.10	17.15	91.9	168,737	0.05%
2021/08/03	2	17.20	2	17.15	17.15	0	172,917	0.00%
2021/08/02	7	17.19	10.1	17.25	17.40	-3.1	176,565	0.00%
2021/07/30	12.1	17.36	15	17.58	17.25	-3	180,924	0.00%
2021/07/29	24	17.49	21.5	17.70	17.80	2.5	183,225	0.00%
2021/07/28	4.2	17.30	5	17.55	17.45	-0.8	186,344	0.00%
2021/07/27	4	17.88	43.1	18.01	17.70	-39.1	192,047	-0.02%
2021/07/26	24.3	17.89	3	17.70	17.65	21.3	195,329	0.01%
2021/07/23	2	17.80	36.7	17.75	17.95	-34.7	199,732	-0.02%
2021/07/22	33	17.08	10	17.40	17.20	23	204,776	0.01%
2021/07/21	105	17.30	15	17.26	17.15	90	207,416	0.04%	大買/
2021/07/20	56	17.72	19.5	17.75	17.75	36.5	211,767	0.02%
2021/07/19	559	18.20	29	18.06	18.20	530	216,920	0.24%	大買/鉅額交易
2021/07/16	25	18.19	22	18.18	18.20	3	225,375	0.00%
2021/07/15	15	18.29	238	18.08	18.60	-223	230,442	-0.10%	大賣/鉅額交易
2021/07/14	51	17.45	66	17.66	17.55	-15	233,161	-0.01%
2021/07/13	117.3	17.95	46	17.88	17.80	71.3	237,478	0.03%	大買/
2021/07/12	155	18.67	16	18.89	18.60	139	238,475	0.06%	大買/鉅額交易
2021/07/09	67	18.88	148	18.92	18.80	-81	241,045	-0.03%	大賣/
2021/07/08	61	19.02	57.1	19.16	19.15	3.9	246,931	0.00%
2021/07/07	223.1	19.17	139	19.49	19.10	84.1	253,673	0.03%	大買/大賣/
2021/07/06	134	19.25	133.3	19.36	19.30	0.7	255,888	0.00%	大買/大賣/
2021/07/05	22	19.03	8.4	19.13	19.20	13.6	260,317	0.01%
2021/07/02	6	19.04	22.2	19.19	19.00	-16.2	263,792	-0.01%
2021/07/01	41	19.33	30.1	19.40	19.15	10.9	264,589	0.00%
2021/06/30	50	19.38	35	19.17	19.05	15	263,779	0.01%
2021/06/29	87	19.16	119	19.03	19.00	-32	264,065	-0.01%	大賣/
2021/06/28	177	19.58	84	19.54	19.50	93	262,801	0.04%	大買/
2021/06/25	22	19.93	148.3	20.09	20.05	-126.3	262,518	-0.05%	大賣/鉅額交易
2021/06/24	162	19.80	171	19.78	19.75	-9	262,534	0.00%	大買/大賣/
2021/06/23	187.2	19.60	88	19.62	19.50	99.2	261,870	0.04%	大買/
2021/06/22	613.1	21.17	331.5	21.11	19.90	281.6	259,650	0.11%	大買/大賣/鉅額交易
2021/06/21	393	20.54	566.2	20.79	21.15	-173.2	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	103	19.38	108	19.49	19.35	-5	240,662	0.00%	大買/大賣/
2021/06/17	20	18.74	39	18.93	19.15	-19	242,429	-0.01%
2021/06/16	79.5	18.96	72.2	19.08	18.70	7.3	244,089	0.00%
2021/06/15	145	18.92	135	18.90	18.75	10	244,208	0.00%	大買/大賣/
2021/06/11	53	18.67	20	18.73	18.60	33	246,842	0.01%
2021/06/10	591	18.64	155	18.67	18.85	436	249,873	0.17%	大買/大賣/鉅額交易
2021/06/09	114.5	19.03	46.2	19.03	18.80	68.3	249,381	0.03%	大買/
2021/06/08	251	19.56	158	19.66	19.65	93	249,774	0.04%	大買/大賣/
2021/06/07	146	19.39	259.2	19.38	18.85	-113.2	246,517	-0.05%	大買/大賣/鉅額交易
2021/06/04	1,089.7	21.35	1,246	21.77	20.50	-156.3	241,640	-0.06%	大買/大賣/鉅額交易
2021/06/03	27	20.47	102	20.50	20.50	-75	224,700	-0.03%	大賣/
2021/06/02	219	18.86	221.3	18.81	18.65	-2.3	224,754	0.00%	大買/大賣/
2021/06/01	137.1	18.28	79.3	18.02	18.80	57.8	222,368	0.03%	大買/
2021/05/31	169.4	17.82	81	17.85	17.55	88.4	224,555	0.04%	大買/
2021/05/28	218.1	18.15	121	18.06	18.10	97.1	228,390	0.04%	大買/大賣/
2021/05/27	70	16.74	439.9	16.95	17.15	-369.9	232,543	-0.16%	大賣/鉅額交易
2021/05/26	24	15.40	6	15.60	15.60	18	244,232	0.01%
2021/05/25	70	15.32	43	15.45	15.35	27	252,481	0.01%
2021/05/24	49	15.56	41	15.46	15.35	8	253,377	0.00%
2021/05/21	79	15.31	10	15.42	15.40	69	256,434	0.03%
2021/05/20	82	15.53	49	15.54	15.10	33	258,359	0.01%
2021/05/19	73	15.57	81.1	15.51	15.85	-8.1	257,424	0.00%
2021/05/18	71	14.70	190.1	14.86	15.05	-119.1	255,166	-0.05%	大賣/鉅額交易
2021/05/17	87	13.86	133	14.05	13.70	-46	255,033	-0.02%	大賣/
2021/05/14	299	15.05	123	15.42	15.10	176	255,101	0.07%	大買/大賣/鉅額交易
2021/05/13	108.1	14.82	70	14.93	15.30	38.1	252,687	0.02%	大買/
2021/05/12	167.3	15.08	114	15.15	14.80	53.3	248,331	0.02%	大買/大賣/
2021/05/11	247.6	17.03	146	17.29	16.40	101.6	244,657	0.04%	大買/大賣/鉅額交易
2021/05/10	103	17.50	201	17.37	17.80	-98	241,353	-0.04%	大買/大賣/
2021/05/07	155.1	16.98	131	17.12	17.25	24.1	239,323	0.01%	大買/大賣/
2021/05/06	136	18.32	167	18.30	18.25	-31	237,028	-0.01%	大買/大賣/
2021/05/05	146	18.22	159.2	18.34	18.45	-13.2	236,490	-0.01%	大買/大賣/
2021/05/04	275	18.48	147	18.47	18.00	128	233,522	0.05%	大買/大賣/鉅額交易
2021/05/03	76	20.35	69	20.31	19.90	7	227,549	0.00%
2021/04/29	188	21.72	301.2	21.39	21.20	-113.2	223,921	-0.05%	大買/大賣/鉅額交易
2021/04/28	155.4	22.08	168.3	21.80	22.20	-13	219,219	-0.01%	大買/大賣/
2021/04/27	114.1	20.45	83	20.52	20.70	31.1	213,680	0.01%	大買/
2021/04/26	147	19.92	125.8	19.87	20.10	21.2	210,752	0.01%	大買/大賣/
2021/04/23	131.3	20.68	65.4	20.62	20.40	65.9	206,121	0.03%	大買/
2021/04/22	154.8	21.25	197.6	21.39	20.60	-42.8	201,297	-0.02%	大買/大賣/
2021/04/21	251.5	20.31	155	20.11	20.55	96.5	192,651	0.05%	大買/大賣/
2021/04/20	45	19.17	121	19.25	19.40	-76	187,205	-0.04%	大賣/
2021/04/19	122	19.21	112	19.27	19.55	10	183,961	0.01%	大買/大賣/
2021/04/16	87	18.08	248	17.94	18.30	-161	178,687	-0.09%	大賣/鉅額交易
2021/04/15	112	17.73	62	17.85	17.65	50	176,370	0.03%	大買/
2021/04/14	330.5	17.69	305.4	17.59	17.45	25.1	174,245	0.01%	大買/大賣/
2021/04/13	234	17.72	415	17.84	17.40	-181	168,451	-0.11%	大買/大賣/鉅額交易
2021/04/12	91	16.68	157	16.68	17.10	-66	161,480	-0.04%	大賣/
2021/04/09	216	16.55	158	16.60	16.20	58	159,488	0.04%	大買/大賣/
2021/04/08	102	15.71	232.9	15.94	16.25	-130.9	155,503	-0.08%	大買/大賣/鉅額交易
2021/04/07	5	15.33	34	15.31	15.30	-29	151,639	-0.02%
2021/04/06	20	15.15	75	15.35	15.15	-55	151,628	-0.04%
2021/04/01	46	14.99	11	15.23	15.25	35	152,626	0.02%
2021/03/31	66	15.25	48	15.21	15.25	18	151,794	0.01%
2021/03/30	119	15.38	136	15.53	15.20	-17	151,953	-0.01%	大買/大賣/
2021/03/29	57	15.37	550	15.38	15.45	-493	152,623	-0.32%	大賣/鉅額交易
2021/03/26	32	14.89	869	14.94	15.05	-837	154,092	-0.54%	大賣/鉅額交易
2021/03/25	58	14.84	149	14.77	14.75	-91	156,425	-0.06%	大賣/
2021/03/24	36	15.15	49	15.17	15.05	-13	157,996	-0.01%
2021/03/23	88.5	15.36	29.5	15.32	15.10	59	157,672	0.04%
2021/03/22	87	15.61	166.1	15.48	15.75	-79.1	157,936	-0.05%	大賣/
2021/03/19	100	14.78	261	14.80	14.95	-161	159,418	-0.10%	大賣/鉅額交易
2021/03/18	153	14.75	60	14.72	14.60	93	158,311	0.06%	大買/
2021/03/17	322.2	14.77	244	14.90	14.75	78.2	156,243	0.05%	大買/大賣/
2021/03/16	156	14.60	190	14.50	14.50	-34	152,738	-0.02%	大買/大賣/
2021/03/15	181	14.19	212	14.32	14.15	-31	148,542	-0.02%	大買/大賣/
2021/03/12	226	14.14	283	14.16	14.15	-57	147,411	-0.04%	大買/大賣/
2021/03/11	137	13.89	114	13.96	14.00	23	144,814	0.02%	大買/大賣/
2021/03/10	52	14.00	43	14.02	13.80	9	145,471	0.01%
2021/03/09	181	13.98	253	13.93	14.25	-72	145,290	-0.05%	大買/大賣/
2021/03/08	214	13.64	142	13.62	13.50	72	143,313	0.05%	大買/大賣/
2021/03/05	188	13.75	444	13.74	13.65	-256	140,900	-0.18%	大買/大賣/鉅額交易
2021/03/04	255	14.30	202	14.37	13.90	53	138,776	0.04%	大買/大賣/
2021/03/03	305	14.04	378	14.07	14.30	-73	133,647	-0.05%	大買/大賣/
2021/03/02	568	14.40	417	14.47	13.80	151	128,324	0.12%	大買/大賣/鉅額交易
2021/02/26	761	13.62	306	13.72	14.00	455	120,888	0.38%	大買/大賣/鉅額交易
2021/02/25	151	12.81	315	13.03	13.25	-164	104,947	-0.16%	大買/大賣/鉅額交易
2021/02/24	27	12.31	97	12.06	12.05	-70	95,735	-0.07%
2021/02/23	154	12.52	318	12.48	12.30	-164	94,057	-0.17%	大買/大賣/鉅額交易
2021/02/22	246	11.85	117	11.82	11.85	129	89,635	0.14%	大買/大賣/鉅額交易
2021/02/19	115	11.66	26	11.62	11.55	89	87,076	0.10%	大買/
2021/02/18	26	11.58	13	11.78	11.80	13	87,011	0.01%
2021/02/17	221	11.99	70	11.95	11.80	151	86,164	0.18%	大買/鉅額交易
2021/02/05	136	11.65	48	11.67	11.65	88	84,443	0.10%	大買/
2021/02/04	0	0.00	10	11.15	11.25	-10	82,176	-0.01%
2021/02/03	13	11.28	136	11.30	11.20	-123	84,183	-0.15%	大賣/鉅額交易
2021/02/02	44	11.24	19	11.22	11.25	25	84,609	0.03%
2021/02/01	52	10.90	16	11.15	11.30	36	83,498	0.04%
2021/01/29	101	10.99	94	11.10	11.00	7	83,149	0.01%	大買/
2021/01/28	43	11.06	54	11.19	11.45	-11	81,339	-0.01%
2021/01/27	47	10.96	9	10.71	10.90	38	78,818	0.05%
2021/01/26	53	10.21	5	10.15	10.25	48	76,723	0.06%
2021/01/25	2	10.20	2	10.08	10.15	0	76,357	0.00%
2021/01/22	0	0.00	4	10.10	10.20	-4	76,453	-0.01%
2021/01/21	3	10.10	0	0.00	10.10	3	76,360	0.00%
2021/01/20	5	10.12	14	10.12	10.10	-9	76,283	-0.01%
2021/01/19	11	10.44	29	10.35	10.45	-18	75,970	-0.02%
2021/01/18	21	10.21	16	10.13	10.50	5	75,889	0.01%
2021/01/15	13	10.24	3	10.30	10.25	10	75,272	0.01%
2021/01/14	16	10.67	11	10.65	10.60	5	74,495	0.01%
2021/01/13	44	10.61	11	10.60	10.60	33	74,358	0.04%
2021/01/12	36.2	10.65	21	10.57	10.55	15.2	74,097	0.02%
2021/01/11	23	10.91	12	10.82	10.90	11	73,296	0.02%
2021/01/08	27	10.93	16	11.05	11.05	11	72,941	0.02%
2021/01/07	31	10.79	12	11.16	10.80	19	72,245	0.03%
2021/01/06	54	11.41	26	11.19	11.15	28	71,045	0.04%
2021/01/05	10	11.35	12	11.30	11.35	-2	70,177	0.00%
2021/01/04	67	11.70	36	11.73	11.70	31	69,103	0.04%
2020/12/31	114	12.14	27	12.10	12.05	87	67,488	0.13%	大買/
2020/12/30	47	12.12	10	12.10	12.15	37	65,928	0.06%
2020/12/29	98	12.26	69	12.16	12.30	29	65,264	0.04%
2020/12/28	159	12.14	148	12.32	12.20	11	63,666	0.02%	大買/大賣/
2020/12/25	32	12.15	6.1	11.96	11.95	25.9	61,558	0.04%
2020/12/24	23	12.02	25	11.94	11.90	-2	60,746	0.00%
2020/12/23	112	11.45	25	11.39	11.70	87	60,123	0.14%	大買/
2020/12/22	59	12.34	34	12.48	11.90	25	58,066	0.04%
2020/12/21	58	12.71	84	12.75	12.95	-26	54,768	-0.05%
2020/12/18	82	11.99	173	12.17	12.15	-91	51,381	-0.18%	大賣/
2020/12/17	29	11.68	70	11.78	11.75	-41	48,690	-0.08%
2020/12/16	112	12.02	150	11.84	11.90	-38	47,910	-0.08%	大買/大賣/
2020/12/15	314	11.79	301	11.68	11.70	13	45,304	0.03%	大買/大賣/
2020/12/14	1	10.95	34	11.09	11.00	-33	39,674	-0.08%
2020/12/11	10	10.49	30	10.55	10.50	-20	38,322	-0.05%
2020/12/10	6	10.60	2	10.63	10.60	4	38,149	0.01%
2020/12/09	50	10.80	2	10.75	10.75	48	38,453	0.12%
2020/12/08	29	10.73	48	10.83	10.80	-19	38,640	-0.05%
2020/12/07	98	10.66	25	10.60	10.55	73	38,801	0.19%
2020/12/04	47.3	10.81	674	10.81	10.85	-626.7	38,860	-1.61%	大賣/鉅額交易
2020/12/03	249	10.68	90	10.67	10.80	159	37,500	0.42%	大買/鉅額交易
2020/12/02	76	10.14	91	10.20	10.25	-15	36,549	-0.04%
2020/12/01	22	9.84	16	9.82	9.84	6	35,072	0.02%
2020/11/30	143	9.94	10	9.95	9.78	133	36,127	0.37%	大買/鉅額交易
2020/11/27	80	10.00	129	9.97	10.05	-49	35,845	-0.14%	大賣/
2020/11/26	46	10.03	69	10.01	10.00	-23	36,026	-0.06%
2020/11/25	156	9.57	75	9.80	9.88	81	40,142	0.20%	大買/
2020/11/24	18	9.25	32	9.27	9.24	-14	38,849	-0.04%
2020/11/23	5	9.11	24	9.07	9.09	-19	38,779	-0.05%
2020/11/19	35	9.17	0	0.00	9.14	35	40,841	0.09%
2020/11/18	23	9.19	106	9.11	9.22	-83	40,906	-0.20%	大賣/
2020/11/17	13	9.10	15	9.10	9.05	-2	40,532	0.00%
2020/11/16	0	0.00	30	8.92	8.91	-30	40,491	-0.07%
2020/11/13	13	8.90	0	0.00	8.88	13	40,435	0.03%
2020/11/12	33	9.08	16	9.07	9.01	17	40,277	0.04%
2020/11/11	21	8.95	16	9.03	9.10	5	40,112	0.01%
2020/11/10	11	9.25	119	9.25	9.25	-108	37,941	-0.28%	大賣/鉅額交易
2020/11/09	0	0.00	37	8.43	8.41	-37	37,013	-0.10%
2020/11/06	36	8.30	62	8.27	8.32	-26	36,828	-0.07%
2020/11/05	5	8.59	0	0.00	8.58	5	36,283	0.01%
2020/11/04	0	0.00	9	8.69	8.68	-9	36,830	-0.02%
2020/11/03	10	8.66	8	8.65	8.65	2	37,328	0.01%
2020/11/02	14	8.72	420	8.66	8.63	-406	37,338	-1.09%	大賣/鉅額交易
2020/10/30	1	8.78	56	8.73	8.75	-55	37,295	-0.15%
2020/10/29	31	8.81	70	8.77	8.83	-39	37,005	-0.11%
2020/10/28	63	8.97	0	0.00	8.81	63	36,759	0.17%
2020/10/27	10	8.83	0	0.00	8.79	10	36,612	0.03%
2020/10/26	37	8.94	1	8.93	8.90	36	36,442	0.10%
2020/10/23	31	8.80	1	8.80	8.80	30	36,124	0.08%
2020/10/22	20	8.64	0	0.00	8.66	20	36,003	0.06%
2020/10/21	110	8.66	19	8.65	8.61	91	35,989	0.25%	大買/
2020/10/20	64	8.62	80	8.62	8.65	-16	35,976	-0.04%
2020/10/19	0	0.00	78	8.60	8.58	-78	35,830	-0.22%
2020/10/16	0	0.00	46	8.56	8.55	-46	35,788	-0.13%
2020/10/15	55	8.60	0	0.00	8.60	55	35,738	0.15%
2020/10/14	0	0.00	20	8.62	8.52	-20	35,635	-0.06%
2020/10/12	102	8.47	0	0.00	8.44	102	35,463	0.29%	大買/鉅額交易
2020/10/08	0	0.00	65	8.53	8.50	-65	35,425	-0.18%
2020/10/07	100	8.53	0	0.00	8.50	100	35,504	0.28%
2020/10/06	2	8.50	8	8.51	8.53	-6	35,607	-0.02%
2020/10/05	108	8.43	0	0.00	8.47	108	35,604	0.30%	大買/鉅額交易
2020/09/30	0	0.00	2	8.35	8.28	-2	35,600	-0.01%
2020/09/29	25	8.33	7	8.41	8.31	18	35,634	0.05%
2020/09/28	104	8.33	10	8.30	8.53	94	35,586	0.26%	大買/
2020/09/25	2	8.22	0	0.00	8.10	2	35,110	0.01%
2020/09/24	6	8.10	35	8.15	8.07	-29	34,824	-0.08%
2020/09/23	6	8.24	0	0.00	8.16	6	34,274	0.02%
2020/09/22	11	8.28	4	8.31	8.30	7	33,868	0.02%
2020/09/21	44	8.50	5	8.64	8.46	39	33,586	0.12%
2020/09/18	12	8.67	10	8.67	8.66	2	33,182	0.01%
2020/09/17	22	8.86	7	8.90	8.82	15	32,846	0.05%
2020/09/16	5	8.90	5	8.93	8.92	0	32,608	0.00%
2020/09/15	10	8.91	10.4	9.00	9.00	-0.4	32,275	0.00%
2020/09/14	119	9.03	28	9.16	8.91	91	31,983	0.28%	大買/
2020/09/11	17	9.07	507	9.05	9.20	-490	31,202	-1.57%	大賣/鉅額交易
2020/09/10	18	9.36	57	9.37	9.23	-39	30,511	-0.13%
2020/09/09	2	9.24	1	9.45	9.48	1	29,674	0.00%
2020/09/08	11	9.17	43.2	9.20	9.24	-32.2	28,822	-0.11%
2020/09/07	3	9.13	76	9.36	9.12	-73	28,269	-0.26%
2020/09/04	2	8.94	8	8.97	8.98	-6	27,096	-0.02%
2020/09/03	29	9.04	158	8.93	9.06	-129	26,390	-0.49%	大賣/鉅額交易
2020/09/02	33	8.70	4	8.75	8.76	29	25,103	0.12%
2020/09/01	10	8.70	1	8.66	8.71	9	25,205	0.04%
2020/08/31	356	8.90	216	8.71	8.54	140	25,438	0.55%	大買/大賣/鉅額交易
2020/08/28	14	8.57	69	8.51	8.63	-55	20,165	-0.27%
2020/08/27	68	8.17	25	8.15	8.36	43	18,787	0.23%
2020/08/26	33	8.32	6	8.50	8.30	27	18,004	0.15%
2020/08/25	526	8.54	87	8.52	8.37	439	17,189	2.55%	大買/鉅額交易
2020/08/24	2	8.14	4	8.22	8.29	-2	15,867	-0.01%
2020/08/21	0	0.00	11	8.25	8.20	-11	15,659	-0.07%
2020/08/20	87	8.07	70	8.21	8.05	17	15,350	0.11%
2020/08/19	8	8.07	0	0.00	8.02	8	14,820	0.05%
2020/08/18	0	0.00	9	8.08	8.10	-9	14,816	-0.06%
2020/08/17	3	8.16	0	0.00	8.11	3	14,818	0.02%
2020/08/13	50	8.08	0	0.00	8.01	50	15,051	0.33%
2020/08/11	73	8.45	0	0.00	8.24	73	15,419	0.47%
2020/08/10	3	8.23	25	8.38	8.39	-22	15,225	-0.14%
2020/08/07	17	8.26	13	8.25	8.02	4	14,666	0.03%
2020/08/06	1	7.67	0	0.00	7.78	1	14,274	0.01%
2020/08/05	3	7.64	5	7.63	7.63	-2	14,511	-0.01%
2020/08/04	5	7.70	0	0.00	7.71	5	14,722	0.03%
2020/07/31	0	0.00	3	7.96	7.99	-3	14,863	-0.02%
2020/07/30	1	7.75	0	0.00	7.78	1	15,036	0.01%
2020/07/29	0.5	7.73	0	0.00	7.73	0.5	15,189	0.00%
2020/07/28	17	7.58	1	7.58	7.56	16	15,483	0.10%
2020/07/27	125	7.85	0	0.00	7.80	125	16,167	0.77%	大買/鉅額交易
2020/07/24	13	7.99	0	0.00	7.98	13	17,149	0.08%
2020/07/20	1	8.08	0	0.00	8.12	1	18,192	0.01%
2020/07/15	7	8.01	1	8.06	8.01	6	18,477	0.03%
2020/07/14	14	8.00	0	0.00	8.00	14	18,711	0.07%
2020/07/13	12	8.10	0	0.00	8.10	12	18,890	0.06%
2020/07/10	22	8.16	0	0.00	8.15	22	19,088	0.12%
2020/07/09	1	8.26	0	0.00	8.20	1	19,140	0.01%
2020/07/08	5	8.34	0	0.00	8.28	5	19,143	0.03%
2020/07/07	0	0.00	3	8.32	8.37	-3	19,277	-0.02%
2020/07/06	0	0.00	10	8.25	8.22	-10	20,022	-0.05%
2020/07/02	5	8.19	0	0.00	8.19	5	20,690	0.02%
2020/06/30	3	8.20	0	0.00	8.20	3	21,192	0.01%
2020/06/29	5	8.21	1.4	8.23	8.20	3.6	21,459	0.02%
2020/06/24	1	8.32	0	0.00	8.39	1	21,570	0.00%
2020/06/23	0	0.00	16	8.20	8.23	-16	21,768	-0.07%
2020/06/22	5	8.18	0	0.00	8.17	5	22,197	0.02%
2020/06/19	2.5	8.28	15	8.27	8.25	-12.5	22,806	-0.05%
2020/06/17	2	8.33	34	8.33	8.40	-32	23,394	-0.14%
2020/06/16	1	8.42	0	0.00	8.48	1	23,701	0.00%
2020/06/12	15	8.37	10	8.21	8.46	5	24,580	0.02%
2020/06/11	3	8.78	3	8.75	8.63	0	24,794	0.00%
2020/06/09	5	8.83	10	8.83	8.83	-5	25,356	-0.02%
2020/06/08	20	8.82	17	8.85	8.83	3	25,500	0.01%
2020/06/05	141	8.83	50	8.75	8.77	91	25,039	0.36%	大買/
2020/06/04	1	8.49	1	8.39	8.42	0	24,066	0.00%
2020/06/03	11	8.34	14	8.37	8.36	-3	23,966	-0.01%
2020/06/02	2	8.30	0.5	8.32	8.31	1.5	23,953	0.01%
2020/06/01	17	8.28	1	8.30	8.33	16	24,082	0.07%
2020/05/28	3	8.35	0	0.00	8.34	3	23,994	0.01%
2020/05/26	5	8.32	0	0.00	8.26	5	24,193	0.02%
2020/05/25	15	8.20	0	0.00	8.26	15	24,210	0.06%
2020/05/22	1	8.32	0.5	9.18	8.24	0.5	24,138	0.00%
2020/05/21	21	8.54	40	8.50	8.45	-19	24,179	-0.08%
2020/05/20	0	0.00	11	8.47	8.33	-11	24,031	-0.05%
2020/05/19	0	0.00	30	8.28	8.34	-30	23,588	-0.13%
2020/05/14	0	0.00	2	8.05	8.04	-2	22,828	-0.01%
2020/05/12	10	7.98	0	0.00	8.13	10	22,874	0.04%
2020/05/11	1	8.07	7	8.09	8.06	-6	22,661	-0.03%
2020/05/08	0	0.00	0	7.81	7.81	0	22,402	0.00%
2020/05/06	21	7.77	0	0.00	7.70	21	22,356	0.09%
2020/05/05	1	7.91	0	0.00	7.91	1	22,402	0.00%
2020/05/04	10	7.89	0	0.00	8.00	10	22,449	0.04%
2020/04/30	8	8.28	17	8.25	8.25	-9	22,339	-0.04%
2020/04/29	16	8.03	55	8.07	8.12	-39	21,934	-0.18%
2020/04/28	30	7.26	30	7.51	7.59	0	21,105	0.00%
2020/04/27	1	7.09	3	7.10	7.12	-2	20,898	-0.01%
2020/04/24	1	6.99	0	0.00	7.03	1	20,795	0.00%
2020/04/23	1	7.09	0	0.00	7.04	1	20,731	0.00%
2020/04/22	1	6.80	0	0.00	6.98	1	20,653	0.00%
2020/04/21	7	7.00	0	0.00	7.00	7	20,549	0.03%
2020/04/20	2	7.03	10	7.05	7.08	-8	20,396	-0.04%
2020/04/17	36	7.21	0	0.00	7.17	36	20,246	0.18%
2020/04/16	11	7.21	10	7.20	7.18	1	20,002	0.00%
2020/04/15	3	7.40	0	0.00	7.42	3	19,715	0.02%
2020/04/14	2	7.22	0	0.00	7.23	2	19,458	0.01%
2020/04/13	10	7.18	0	0.00	7.18	10	19,286	0.05%
2020/04/10	11	7.20	0	0.00	7.22	11	19,183	0.06%
2020/04/09	10	7.49	26	7.34	7.32	-16	18,951	-0.08%
2020/04/08	11	6.72	0	0.00	7.03	11	18,031	0.06%
2020/04/07	10	6.59	50	6.62	6.63	-40	17,524	-0.23%
2020/04/06	7	6.44	1	6.37	6.49	6	17,264	0.03%
2020/04/01	61	6.53	0	0.00	6.53	61	16,947	0.36%
2020/03/31	32	6.77	150	6.80	6.61	-118	16,692	-0.71%	大賣/鉅額交易
2020/03/30	103	6.64	100	6.70	6.76	3	16,360	0.02%	大買/
2020/03/27	62	6.91	50	6.86	6.80	12	16,125	0.07%
2020/03/26	140	7.07	105	7.14	7.01	35	15,791	0.22%	大買/大賣/
2020/03/25	8	6.93	14	6.98	7.01	-6	15,437	-0.04%
2020/03/24	106	6.42	0	0.00	6.38	106	14,789	0.72%	大買/鉅額交易
2020/03/23	100	5.56	100	5.72	6.10	0	14,317	0.00%
2020/03/20	8.1	5.83	8	5.95	5.74	0.1	13,940	0.00%
2020/03/19	56	5.54	16	5.60	5.50	40	13,372	0.30%
2020/03/18	127	6.03	100	6.01	6.00	27	12,837	0.21%	大買/
2020/03/17	17	6.65	8	6.50	6.49	9	12,317	0.07%
2020/03/16	32	7.01	0	0.00	6.98	32	11,933	0.27%
2020/03/13	98	7.17	35	7.05	7.28	63	11,568	0.54%
2020/03/12	43	7.78	192	7.70	7.66	-149	10,995	-1.36%	大賣/鉅額交易
2020/03/11	20	8.02	0	0.00	7.99	20	10,676	0.19%
2020/03/10	8	8.01	51	7.98	8.10	-43	10,575	-0.41%
2020/03/09	42	8.01	0	0.00	7.98	42	10,396	0.40%
2020/03/06	1	8.20	4	8.25	8.10	-3	10,232	-0.03%
2020/03/05	182	8.31	0.5	8.32	8.32	181.5	10,197	1.78%	大買/鉅額交易
2020/03/03	5	8.05	0	0.00	8.01	5	10,053	0.05%
2020/03/02	1	8.06	0.6	8.09	8.06	0.4	9,937	0.00%
2020/02/27	12	8.08	250	8.20	8.16	-238	10,016	-2.38%	大賣/鉅額交易
2020/02/26	1	8.24	0	0.00	8.24	1	9,761	0.01%
2020/02/25	2	8.40	0	0.00	8.40	2	9,640	0.02%
2020/02/24	7	8.48	0.8	8.42	8.40	6.2	9,581	0.06%
2020/02/21	250	8.64	0	0.00	8.63	250	9,461	2.64%	大買/鉅額交易
2020/02/18	10	8.37	0	0.00	8.40	10	9,158	0.11%
2020/02/17	2	8.37	0	0.00	8.42	2	9,174	0.02%
2020/02/13	0	0.00	5	8.56	8.50	-5	9,144	-0.05%
2020/02/12	0	0.00	2	8.39	8.38	-2	9,005	-0.02%
2020/02/11	0	0.00	2	8.31	8.29	-2	8,980	-0.02%
2020/02/06	0	0.00	5	8.28	8.34	-5	9,044	-0.06%
2020/02/05	13	8.09	0	0.00	8.07	13	8,727	0.15%
2020/02/04	2	7.79	2	8.03	8.05	0	8,499	0.00%
2020/02/03	4	7.57	5	7.79	7.93	-1	8,310	-0.01%
2020/01/31	4	8.04	0	0.00	8.02	4	7,911	0.05%
2020/01/30	7	8.09	2	8.09	8.09	5	7,791	0.06%
2020/01/20	7	9.00	0	0.00	8.98	7	7,182	0.10%
2020/01/17	9	8.99	0	0.00	8.99	9	7,220	0.12%
2020/01/16	1	9.00	0	0.00	9.00	1	7,194	0.01%
2020/01/14	6	9.00	0	0.00	9.05	6	7,188	0.08%
2020/01/13	1	9.00	0.9	9.00	9.03	0.1	7,169	0.00%
2020/01/08	1	8.99	0	0.00	9.00	1	7,185	0.01%
2020/01/03	1	9.08	0	0.00	9.06	1	7,168	0.01%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/20	1	9.13	0	0.00	9.06	1	7,436	0.01%
2019/12/19	4	9.09	1	9.13	9.15	3	7,321	0.04%
2019/12/17	10	9.08	0	0.00	9.09	10	7,222	0.14%
2019/12/16	0	0.00	20	9.05	9.05	-20	7,200	-0.28%
2019/12/13	20	9.07	0	0.00	9.07	20	7,238	0.28%
2019/12/12	4	9.01	0	0.00	9.02	4	7,197	0.06%
2019/12/11	10	9.01	0	0.00	9.01	10	7,247	0.14%
2019/12/10	0	0.00	11	9.05	9.05	-11	7,250	-0.15%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/12/03	0	0.00	2	9.01	9.04	-2	7,134	-0.03%
2019/11/29	7	9.01	0	0.00	9.01	7	6,962	0.10%
2019/11/28	19	9.04	0	0.00	9.03	19	6,795	0.28%
2019/11/20	0	0.00	3	9.13	9.10	-3	6,653	-0.05%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/05	0	0.00	2	9.10	9.09	-2	6,499	-0.03%
2019/10/30	400	9.09	20	9.09	9.10	380	6,705	5.67%	大買/鉅額交易
2019/10/29	1	9.06	0	0.00	9.07	1	6,697	0.01%
2019/10/25	5	9.08	0	0.00	9.13	5	6,543	0.08%
2019/10/23	0	0.00	100	9.16	9.13	-100	6,575	-1.52%
2019/10/18	4	9.13	0	0.00	9.19	4	6,648	0.06%
2019/10/17	1	9.18	0	0.00	9.18	1	6,622	0.02%
2019/10/16	2	9.12	0	0.00	9.16	2	6,609	0.03%
2019/10/14	1	9.07	0	0.00	9.06	1	6,522	0.02%
2019/10/09	1	9.08	0	0.00	9.06	1	6,438	0.02%
2019/10/08	0	0.00	4	9.11	9.11	-4	6,431	-0.06%
2019/10/07	1	9.10	0	0.00	9.10	1	6,431	0.02%
2019/10/03	0	0.00	1.1	9.08	9.07	-1.1	6,358	-0.02%
2019/09/26	2	9.08	0	0.00	9.09	2	6,461	0.03%
2019/09/24	0	0.00	3	9.20	9.15	-3	6,446	-0.05%
2019/09/16	2	9.14	0	0.00	9.12	2	7,320	0.03%
2019/09/09	1	9.25	0	0.00	9.23	1	7,624	0.01%
2019/09/04	0	0.00	3	9.21	9.21	-3	7,742	-0.04%
2019/08/29	4	9.08	0	0.00	9.09	4	7,822	0.05%
2019/08/12	4	9.23	0	0.00	9.19	4	7,467	0.05%
2019/08/07	6	9.21	0	0.00	9.24	6	7,517	0.08%
2019/08/06	1	9.20	2	9.18	9.20	-1	7,610	-0.01%
2019/08/01	2	9.37	0	0.00	9.39	2	7,861	0.03%
2019/07/31	1	9.46	0	0.00	9.56	1	7,808	0.01%
2019/07/26	10	9.55	0	0.00	9.50	10	7,785	0.13%
2019/07/24	3	9.60	0	0.00	9.60	3	7,688	0.04%
2019/07/22	0	0.00	1	9.93	9.89	-1	7,601	-0.01%
2019/07/19	0	0.00	3	9.83	9.84	-3	7,569	-0.04%
2019/07/16	1	9.90	20	9.90	9.86	-19	7,560	-0.25%
2019/07/08	0	0.00	4	9.85	9.85	-4	7,799	-0.05%
2019/07/05	0	0.00	3	9.85	9.87	-3	7,718	-0.04%
2019/07/03	5	9.75	0	0.00	9.73	5	7,739	0.06%
2019/07/02	0	0.00	3	9.74	9.69	-3	7,773	-0.04%
2019/07/01	10	9.78	0	0.00	9.75	10	7,724	0.13%
2019/06/28	11	9.83	0	0.00	9.84	11	7,710	0.14%
2019/06/27	5	9.91	0	0.00	9.96	5	7,688	0.07%
2019/06/19	1	9.89	0	0.00	9.89	1	6,634	0.02%
2019/06/18	1	9.80	0	0.00	9.80	1	6,694	0.01%
2019/06/13	0	0.00	1	9.88	9.86	-1	6,873	-0.01%
2019/05/20	3	9.48	0	0.00	9.51	3	8,145	0.04%
2019/05/15	0	0.00	15	9.53	9.58	-15	8,837	-0.17%
2019/05/10	30	9.35	0	0.00	9.26	30	10,191	0.29%
2019/05/09	15	9.31	0	0.00	9.26	15	10,112	0.15%
2019/05/08	20	9.57	0	0.00	9.55	20	9,824	0.20%
2019/04/30	22	9.76	0	0.00	9.80	22	10,251	0.21%
2019/04/29	20	9.75	0	0.00	9.82	20	10,305	0.19%
2019/04/26	19	9.67	0	0.00	9.71	19	10,310	0.18%
2019/04/24	1	9.64	0.1	9.65	9.63	0.9	10,343	0.01%
2019/04/18	0	0.00	10	9.80	9.80	-10	10,572	-0.09%
2019/04/17	0	0.00	2	9.93	9.95	-2	10,543	-0.02%
2019/04/11	0	0.00	8	9.85	9.88	-8	10,953	-0.07%
2019/04/09	3	9.90	10	9.92	9.93	-7	10,952	-0.06%
2019/04/08	11	9.91	1	9.93	9.93	10	10,995	0.09%
2019/04/03	50	9.90	0	0.00	9.91	50	10,946	0.46%
2019/03/22	13	9.90	0	0.00	9.87	13	12,091	0.11%
2019/03/21	0	0.00	52	9.81	9.85	-52	12,085	-0.43%
2019/03/20	0	0.00	20	9.60	9.62	-20	11,990	-0.17%
2019/03/19	5	9.71	0	0.00	9.70	5	11,845	0.04%
2019/03/14	5	9.81	0	0.00	9.81	5	11,978	0.04%
2019/03/08	6	10.05	10	10.00	10.00	-4	12,835	-0.03%
2019/03/06	0	0.00	5	10.05	10.05	-5	13,757	-0.04%
2019/03/04	2	10.20	0	0.00	10.15	2	14,868	0.01%
2019/02/27	3	10.20	0	0.00	10.15	3	14,977	0.02%
2019/02/20	3	10.05	0	0.00	9.98	3	14,678	0.02%
2019/02/18	12	10.13	0	0.00	10.00	12	14,561	0.08%
2019/02/15	14	10.22	1	10.15	10.10	13	14,672	0.09%
2019/02/14	21	10.15	0	0.00	10.15	21	14,514	0.14%
2019/02/13	24	10.20	0	0.00	10.20	24	14,458	0.17%
2019/02/12	2	10.10	10	10.15	10.20	-8	14,171	-0.06%
2019/02/11	103	10.15	152	10.15	10.20	-49	14,090	-0.35%	大買/大賣/
2019/01/29	1	10.55	0	0.00	10.60	1	13,452	0.01%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/22	20	10.65	0.7	10.60	10.65	19.3	13,472	0.14%
2019/01/16	0	0.00	10	11.00	11.00	-10	13,383	-0.07%
2019/01/15	0	0.00	28	11.04	11.10	-28	13,349	-0.21%
2019/01/14	0	0.00	3	10.80	10.70	-3	13,205	-0.02%
2018/12/19	10	11.15	0	0.00	11.15	10	14,064	0.07%
2018/12/18	0	0.00	17	11.10	10.95	-17	13,680	-0.12%
2018/12/17	0	0.00	1	10.95	11.00	-1	13,481	-0.01%
2018/12/14	0	0.00	1	10.60	10.65	-1	13,161	-0.01%
2018/12/12	1	10.55	0	0.00	10.55	1	13,051	0.01%
2018/12/07	10	10.70	0	0.00	10.80	10	12,766	0.08%
2018/12/06	7	10.30	5	10.45	10.50	2	12,720	0.02%
2018/12/04	0	0.00	50	10.75	10.75	-50	12,578	-0.40%
2018/12/03	16	10.90	0	0.00	10.90	16	12,371	0.13%
2018/11/30	0	0.00	2	11.10	11.00	-2	12,075	-0.02%
2018/11/29	115	11.12	36	11.23	11.20	79	11,831	0.67%	大買/
2018/11/28	6	10.85	3	10.90	10.95	3	11,219	0.03%
2018/11/26	0	0.00	27	10.50	10.25	-27	10,146	-0.27%
2018/11/21	27	10.20	0	0.00	10.25	27	10,058	0.27%
2018/11/20	0	0.00	30	10.15	10.15	-30	9,992	-0.30%
2018/11/19	0	0.00	30	10.30	10.30	-30	9,972	-0.30%
2018/11/16	10	10.20	0	0.00	10.20	10	10,003	0.10%
2018/11/15	0	0.00	1	10.15	10.25	-1	10,074	-0.01%
2018/11/14	0	0.00	25	10.23	10.20	-25	10,047	-0.25%
2018/11/13	0	0.00	5	9.85	9.95	-5	9,793	-0.05%
2018/11/12	0	0.00	2	9.97	9.94	-2	9,789	-0.02%
2018/11/09	5	9.71	1	9.75	9.65	4	9,597	0.04%
2018/11/08	0	0.00	10	9.74	9.89	-10	9,607	-0.10%
2018/11/07	0	0.00	20	9.62	9.65	-20	9,524	-0.21%
2018/11/05	0	0.00	12	9.56	9.57	-12	10,062	-0.12%
2018/10/30	0	0.00	9	9.11	9.13	-9	10,126	-0.09%
2018/10/29	1	9.07	0	0.00	9.07	1	10,204	0.01%
2018/10/26	3	9.06	0	0.00	9.04	3	10,199	0.03%
2018/10/25	5	9.10	130	9.13	9.12	-125	10,097	-1.24%	大賣/鉅額交易
2018/10/23	0	0.00	1	9.12	9.12	-1	10,108	-0.01%
2018/10/22	0	0.00	2	9.12	9.17	-2	10,153	-0.02%
2018/10/19	0	0.00	5	9.10	9.10	-5	10,168	-0.05%
2018/10/11	9	9.02	2	9.06	8.98	7	10,139	0.07%
2018/10/09	0	0.00	40	9.30	9.40	-40	9,850	-0.41%
2018/10/08	14	9.35	195	9.46	9.30	-181	9,765	-1.85%	大賣/鉅額交易
2018/10/05	30	9.26	0	0.00	9.40	30	9,682	0.31%
2018/10/04	55	9.31	0	0.00	9.28	55	9,593	0.57%
2018/10/03	0	0.00	5	9.53	9.45	-5	9,513	-0.05%
2018/10/01	0	0.00	2	9.35	9.35	-2	9,253	-0.02%
2018/09/28	1	9.21	0	0.00	9.25	1	9,249	0.01%
2018/09/27	2	9.26	0	0.00	9.27	2	9,131	0.02%
2018/09/26	3	9.27	0	0.00	9.26	3	9,092	0.03%
2018/09/25	0	0.00	10	9.35	9.29	-10	9,186	-0.11%
2018/09/20	10	9.29	0	0.00	9.28	10	9,143	0.11%
2018/09/07	1	9.30	0	0.00	9.25	1	9,609	0.01%
2018/09/04	10	9.40	150	9.46	9.44	-140	9,421	-1.49%	大賣/鉅額交易
2018/08/29	0	0.00	0.6	9.39	9.39	-0.6	9,366	-0.01%
2018/08/27	1	9.40	0	0.00	9.40	1	9,227	0.01%
2018/08/24	0	0.00	45	9.39	9.41	-45	9,221	-0.49%
2018/08/21	0	0.00	10	9.14	9.29	-10	9,124	-0.11%
2018/08/16	5	9.13	0	0.00	9.14	5	9,055	0.06%
2018/08/14	10	9.26	0	0.00	9.19	10	8,992	0.11%
2018/08/13	9	9.16	10	9.30	9.22	-1	8,820	-0.01%
2018/08/10	39	9.43	0	0.00	9.40	39	8,417	0.46%
2018/08/08	10	9.60	0	0.00	9.70	10	7,945	0.13%
2018/08/07	20	9.67	0	0.00	9.78	20	7,917	0.25%
2018/08/06	1	9.78	0	0.00	9.75	1	7,802	0.01%
2018/08/03	22	9.80	0	0.00	9.77	22	7,789	0.28%
2018/08/02	0	0.00	5	9.82	9.79	-5	7,832	-0.06%
2018/08/01	20	9.89	0	0.00	9.93	20	7,933	0.25%
2018/07/31	35	9.80	5	9.89	9.89	30	7,945	0.38%
2018/07/30	20	9.85	0	0.00	9.79	20	7,903	0.25%
2018/07/27	5	9.90	0	0.00	9.90	5	7,878	0.06%
2018/07/26	0	0.00	7	9.87	9.87	-7	7,866	-0.09%
2018/07/25	60	9.83	0	0.00	9.81	60	7,950	0.75%
2018/07/24	55	9.80	1	9.80	9.80	54	8,103	0.67%
2018/07/23	45	9.89	0	0.00	9.80	45	8,122	0.55%
2018/07/20	0	0.00	1	9.93	9.84	-1	8,107	-0.01%
2018/07/19	10	9.79	0	0.00	9.76	10	8,017	0.12%
2018/07/17	5	9.50	0	0.00	9.52	5	8,002	0.06%
2018/07/13	0	0.00	0.7	9.60	9.64	-0.7	7,924	-0.01%
2018/07/10	1	9.38	0	0.00	9.41	1	7,810	0.01%
2018/07/09	0	0.00	1	9.35	9.41	-1	7,787	-0.01%
2018/07/05	0	0.00	5	9.40	9.37	-5	7,866	-0.06%
2018/07/04	1	9.38	0	0.00	9.37	1	7,926	0.01%
2018/07/03	0	0.00	5	9.30	9.30	-5	7,965	-0.06%
2018/06/28	10	9.45	0	0.00	9.43	10	7,754	0.13%
2018/06/27	2	9.61	0	0.00	9.56	2	7,629	0.03%
2018/06/26	1	9.70	0	0.00	9.67	1	7,537	0.01%
2018/06/21	5	9.86	0	0.00	9.95	5	7,461	0.07%
2018/06/20	2	9.89	7	9.84	9.87	-5	7,630	-0.07%
2018/06/14	10	10.05	0	0.00	10.00	10	7,600	0.13%
2018/06/11	0	0.00	0.4	10.10	10.10	-0.4	7,728	0.00%
2018/06/08	4	10.15	0	0.00	10.15	4	7,724	0.05%
2018/06/05	10	10.10	0	0.00	10.15	10	7,665	0.13%
2018/06/04	0	0.00	40	10.05	10.05	-40	7,658	-0.52%
2018/05/28	7	10.20	0	0.00	10.20	7	7,856	0.09%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/21	1	10.05	0	0.00	10.00	1	7,952	0.01%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/08	5	10.30	0	0.00	10.30	5	8,670	0.06%
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/05/02	20	10.60	0	0.00	10.50	20	8,982	0.22%
2018/04/24	0	0.00	1	10.40	10.40	-1	9,114	-0.01%
2018/04/23	5	10.30	0	0.00	10.30	5	9,154	0.05%
2018/03/31	0	0.00	1	10.80	10.80	-1	11,252	-0.01%
2018/03/30	1	10.60	0	0.00	10.65	1	11,305	0.01%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/26	3	10.70	0	0.00	10.60	3	11,532	0.03%
2018/03/23	1	10.80	0	0.00	10.75	1	11,453	0.01%
2018/03/20	2	11.00	3	11.00	11.00	-1	11,618	-0.01%
2018/03/19	0	0.00	0.1	11.00	11.10	-0.1	11,436	0.00%
2018/03/16	3	11.17	2	11.15	11.20	1	11,466	0.01%
2018/03/14	0	0.00	1	11.20	11.25	-1	11,623	-0.01%
2018/03/12	1	11.20	0.7	11.10	11.20	0.3	11,846	0.00%
2018/03/08	0	0.00	1	11.00	11.05	-1	12,225	-0.01%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/01	1	11.30	0	0.00	11.30	1	13,513	0.01%
2018/02/26	1	11.45	2	11.53	11.65	-1	13,439	-0.01%
2018/02/23	2	11.35	0	0.00	11.35	2	13,452	0.01%
2018/02/21	3	11.33	0	0.00	11.40	3	13,849	0.02%
2018/02/09	12	11.10	0	0.00	11.25	12	14,039	0.09%
2018/02/08	1	11.60	0	0.00	11.65	1	14,303	0.01%
2018/02/06	2.4	11.47	0	0.00	11.40	2.4	14,380	0.02%
2018/02/02	0	0.00	1	12.15	12.15	-1	14,410	-0.01%
2018/01/30	0	0.00	2	12.20	12.25	-2	15,436	-0.01%
2018/01/26	2	12.30	0	0.00	12.30	2	15,556	0.01%
2018/01/25	1	12.55	0	0.00	12.50	1	15,588	0.01%
2018/01/23	1	12.25	0	0.00	12.35	1	15,450	0.01%
2018/01/22	2	12.38	0	0.00	12.25	2	15,476	0.01%
2018/01/19	4	12.65	0	0.00	12.60	4	15,435	0.03%
2018/01/18	5	12.59	0	0.00	12.65	5	15,773	0.03%
2018/01/17	50	12.65	1	12.65	12.65	49	15,918	0.31%
2018/01/12	0	0.00	1	12.80	12.75	-1	16,886	-0.01%
2018/01/11	0	0.00	4	12.75	12.70	-4	16,851	-0.02%
2018/01/10	1	12.50	4	12.61	12.55	-3	16,719	-0.02%
2018/01/09	0	0.00	5	12.46	12.60	-5	16,725	-0.03%
2018/01/08	0	0.00	10	12.48	12.25	-10	16,658	-0.06%
2018/01/05	0	0.00	33	12.48	12.50	-33	16,723	-0.20%
2018/01/04	0	0.00	23	12.19	12.40	-23	16,904	-0.14%
2018/01/03	0	0.00	10	12.10	12.10	-10	16,744	-0.06%
2018/01/02	5	11.90	3	11.90	12.00	2	16,774	0.01%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－7天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－7天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－8天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析