華航 (2610)-元大-汐止券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
109,617張
產業
上市航運類股▲1.30%
2396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	153.3	21.51	106.4	21.46	21.35	46.8	28,111	0.17%	大買/大賣/
2024/04/26	55.2	21.25	408.3	21.33	21.50	-353.1	26,674	-1.32%	大賣/鉅額交易
2024/04/25	60.3	20.44	63	20.47	20.40	-2.7	24,283	-0.01%
2024/04/24	62.1	20.15	223.8	20.42	20.55	-161.7	23,194	-0.70%	大賣/鉅額交易
2024/04/23	38	20.12	157	20.23	20.05	-119	21,572	-0.55%	大賣/鉅額交易
2024/04/22	73.1	19.81	96.5	19.91	19.80	-23.4	21,513	-0.11%
2024/04/19	160.1	19.56	89	19.78	19.45	71.1	21,680	0.33%	大買/
2024/04/18	81	19.75	82	19.71	19.60	-1	21,333	0.00%
2024/04/17	16	19.29	1	19.30	19.25	15	21,253	0.07%
2024/04/16	56.1	19.55	11	19.41	19.25	45.1	21,463	0.21%
2024/04/15	88	19.78	60	19.86	19.80	28	21,627	0.13%
2024/04/12	81.5	20.08	110	20.08	20.05	-28.5	21,566	-0.13%	大賣/
2024/04/11	43.4	19.96	206.1	19.88	19.95	-162.8	21,187	-0.77%	大賣/鉅額交易
2024/04/10	22.1	19.50	3	19.50	19.55	19.1	20,661	0.09%
2024/04/09	18	19.44	9	19.47	19.45	9	21,211	0.04%
2024/04/08	26	19.15	15	19.14	19.20	11	23,059	0.05%
2024/04/03	21.1	19.18	3	19.18	19.15	18.1	23,332	0.08%
2024/04/02	4	19.39	53	19.40	19.35	-49	23,369	-0.21%
2024/04/01	5	19.56	1	19.60	19.50	4	23,674	0.02%
2024/03/29	27.1	19.50	4	19.59	19.50	23.1	24,132	0.10%
2024/03/28	20	19.56	16	19.64	19.50	4	25,603	0.02%
2024/03/27	59	19.50	21	19.46	19.55	38	26,928	0.14%
2024/03/26	11.4	19.17	28	19.21	19.10	-16.6	26,997	-0.06%
2024/03/25	14.8	19.38	7	19.41	19.40	7.8	27,066	0.03%
2024/03/22	11	19.35	23	19.30	19.35	-12	27,378	-0.04%
2024/03/21	1	19.25	33	19.20	19.25	-32	27,809	-0.12%
2024/03/20	32	19.13	30	19.12	19.10	2	28,020	0.01%
2024/03/19	8	19.19	55	19.21	19.15	-47	28,064	-0.17%
2024/03/18	30.1	19.25	20	19.25	19.15	10.1	28,015	0.04%
2024/03/15	55.3	19.42	48	19.41	19.35	7.3	28,293	0.03%
2024/03/14	10	19.70	99.1	19.81	19.65	-89.1	28,037	-0.32%
2024/03/13	37.5	19.73	8.4	19.66	19.65	29.1	28,307	0.10%
2024/03/12	59	19.73	40	19.78	19.85	19	28,464	0.07%
2024/03/11	78	19.60	30	19.54	19.50	48	28,252	0.17%
2024/03/08	28.5	19.66	27.9	19.67	19.80	0.6	28,084	0.00%
2024/03/07	42	19.50	13	19.51	19.45	29	28,122	0.10%
2024/03/06	49.3	19.59	15	19.59	19.55	34.3	28,037	0.12%
2024/03/05	41	19.80	9	19.84	19.70	32	27,990	0.11%
2024/03/04	27	19.72	12.3	19.75	19.70	14.7	28,139	0.05%
2024/03/01	74	19.88	122	19.83	19.80	-48	28,135	-0.17%	大賣/
2024/02/29	72.7	19.86	39	19.95	20.00	33.7	28,316	0.12%
2024/02/27	32	19.76	17	19.70	19.75	15	28,533	0.05%
2024/02/26	11	19.91	8	19.93	19.90	3	28,886	0.01%
2024/02/23	100	19.92	40	19.90	19.85	60	29,334	0.20%
2024/02/22	60.1	20.05	17	20.09	20.00	43.1	29,626	0.15%
2024/02/21	15	20.21	11	20.28	20.20	4	30,175	0.01%
2024/02/20	52	20.10	1	20.15	20.10	51	30,897	0.17%
2024/02/19	24	20.24	30	20.27	20.25	-6	32,476	-0.02%
2024/02/16	39	20.07	51	20.24	20.25	-12	32,843	-0.04%
2024/02/15	55	20.01	4.2	20.00	20.00	50.8	32,765	0.16%
2024/02/05	42	20.47	1	20.60	20.50	41	32,580	0.13%
2024/02/02	24.5	20.48	8	20.54	20.45	16.5	32,507	0.05%
2024/02/01	2	20.50	3	20.50	20.55	-1	33,086	0.00%
2024/01/31	26	20.36	3	20.35	20.40	23	33,272	0.07%
2024/01/30	17.2	20.52	7	20.54	20.40	10.2	33,484	0.03%
2024/01/29	27.1	20.81	23.5	20.91	20.70	3.6	34,066	0.01%
2024/01/26	15	20.50	2	20.55	20.70	13	34,733	0.04%
2024/01/25	10.6	20.55	13	20.46	20.50	-2.4	35,272	-0.01%
2024/01/24	13	20.61	2	20.55	20.55	11	36,038	0.03%
2024/01/23	30	20.63	11	20.59	20.50	19	36,066	0.05%
2024/01/22	23.1	20.32	11	20.49	20.45	12.1	35,979	0.03%
2024/01/19	33	20.23	0	0.00	20.20	33	36,035	0.09%
2024/01/18	13	20.28	9	20.29	20.30	4	35,929	0.01%
2024/01/17	20.5	20.16	21.1	20.20	20.00	-0.6	35,829	0.00%
2024/01/16	114	20.35	30	20.46	20.30	84	35,631	0.24%	大買/
2024/01/15	163.2	20.60	24	20.69	20.70	139.2	35,355	0.39%	大買/鉅額交易
2024/01/12	2.1	21.10	36	21.08	21.10	-33.9	35,108	-0.10%
2024/01/11	75.3	20.98	35	21.29	20.85	40.3	35,197	0.11%
2024/01/10	77.4	20.92	10	21.10	20.85	67.4	35,173	0.19%
2024/01/09	69	21.36	1	21.40	21.25	68	35,286	0.19%
2024/01/08	6.5	21.75	29.1	21.88	21.70	-22.6	35,402	-0.06%
2024/01/05	118	21.79	25	22.06	21.70	93	35,445	0.26%	大買/
2024/01/04	40	22.00	13	22.18	22.10	27	35,343	0.08%
2024/01/03	43.1	22.17	14	22.16	22.10	29.1	35,313	0.08%
2024/01/02	42.2	22.37	171.1	22.34	22.35	-128.9	34,978	-0.37%	大賣/鉅額交易
2023/12/29	14	21.77	10.1	21.88	21.65	3.9	33,804	0.01%
2023/12/28	24.1	21.59	3	21.67	21.65	21.1	33,771	0.06%
2023/12/27	16.6	21.70	44	21.74	21.70	-27.4	34,034	-0.08%
2023/12/26	26	21.97	3.1	21.95	21.90	22.9	33,920	0.07%
2023/12/25	100.1	22.23	122.7	22.07	22.20	-22.6	33,850	-0.07%	大賣/
2023/12/22	66.3	21.84	215.7	21.76	21.90	-149.4	32,396	-0.46%	大賣/鉅額交易
2023/12/21	11	21.10	25	20.92	21.25	-14	31,119	-0.04%
2023/12/20	18	21.03	18	21.09	21.05	0	31,092	0.00%
2023/12/19	197	20.70	14	20.72	20.70	183	31,111	0.59%	大買/鉅額交易
2023/12/18	135	21.10	3.8	21.08	21.10	131.2	31,183	0.42%	大買/鉅額交易
2023/12/15	40	21.49	29	21.64	21.55	11	30,937	0.04%
2023/12/14	14	21.36	6	21.45	21.40	8	30,839	0.03%
2023/12/13	28	21.37	15	21.47	21.35	13	30,804	0.04%
2023/12/12	23.1	21.54	15	21.72	21.55	8.1	31,013	0.03%
2023/12/11	35.1	21.64	4	21.60	21.70	31.1	30,839	0.10%
2023/12/08	22	21.68	31	21.76	21.65	-9	30,930	-0.03%
2023/12/07	26	21.47	55.2	21.69	21.55	-29.2	30,776	-0.09%
2023/12/06	41.2	21.42	9	21.51	21.35	32.2	30,622	0.11%
2023/12/05	31	21.41	27	21.36	21.35	4	30,592	0.01%
2023/12/04	4	21.61	68	21.52	21.60	-64	30,613	-0.21%
2023/12/01	16	21.25	9	21.19	21.15	7	30,371	0.02%
2023/11/30	20.2	21.11	0.3	21.10	21.10	19.9	30,764	0.06%
2023/11/29	51.3	21.16	4	21.16	21.05	47.3	30,831	0.15%
2023/11/28	6	21.35	13	21.37	21.40	-7	30,920	-0.02%
2023/11/27	44	21.17	9	21.17	21.00	35	31,402	0.11%
2023/11/24	48	21.37	0	0.00	21.30	48	31,465	0.15%
2023/11/22	42	21.54	16	21.71	21.45	26	31,128	0.08%
2023/11/21	17	21.66	39	21.67	21.65	-22	31,285	-0.07%
2023/11/20	29	21.20	51	21.10	21.25	-22	31,152	-0.07%
2023/11/17	42	21.85	17.1	21.83	21.80	25	31,214	0.08%
2023/11/16	29	21.74	73.1	21.78	21.90	-44.1	31,091	-0.14%
2023/11/15	8	20.98	3	20.90	21.10	5	29,894	0.02%
2023/11/14	4	20.76	22	20.98	20.70	-18	30,240	-0.06%
2023/11/13	16	20.73	13	20.76	20.70	3	31,060	0.01%
2023/11/10	15	20.82	7	20.95	20.80	8	31,740	0.03%
2023/11/09	31.1	20.93	16	21.12	20.95	15.1	32,722	0.05%
2023/11/08	33.1	21.02	10	21.08	21.15	23.1	33,620	0.07%
2023/11/07	54.1	21.13	33	21.05	21.00	21.1	35,745	0.06%
2023/11/06	80.2	21.49	64	21.50	21.45	16.2	37,524	0.04%
2023/11/03	33	21.00	94.1	21.12	21.15	-61.1	38,542	-0.16%
2023/11/02	25	20.12	39.3	20.34	20.45	-14.3	38,138	-0.04%
2023/11/01	34.1	19.73	89	19.80	20.00	-54.9	38,328	-0.14%
2023/10/31	3.3	19.48	13	19.53	19.35	-9.7	37,895	-0.03%
2023/10/30	12	19.32	0	0.00	19.30	12	38,499	0.03%
2023/10/27	13.3	19.53	64	19.55	19.65	-50.8	38,870	-0.13%
2023/10/26	20	19.25	13	19.28	19.15	7	39,253	0.02%
2023/10/25	29	19.40	11	19.43	19.35	18	39,998	0.04%
2023/10/24	13.1	19.19	1.3	19.17	19.40	11.8	41,152	0.03%
2023/10/23	7	19.16	12.1	19.27	19.10	-5.1	41,418	-0.01%
2023/10/20	30.1	18.91	8	19.00	19.00	22.1	41,953	0.05%
2023/10/19	39	19.28	34.1	19.29	19.25	5	42,025	0.01%
2023/10/18	45	19.77	2	19.45	19.45	43	43,166	0.10%
2023/10/17	93.2	19.84	23	19.88	19.70	70.2	44,462	0.16%
2023/10/16	120.6	20.04	70	20.08	20.00	50.6	45,374	0.11%	大買/
2023/10/13	46.1	20.87	64	20.81	20.90	-17.9	45,972	-0.04%
2023/10/12	7	21.13	37	21.25	21.25	-30	46,914	-0.06%
2023/10/11	48.3	21.10	43	20.97	20.80	5.3	49,892	0.01%
2023/10/06	15.1	21.51	10	21.50	21.40	5.1	51,770	0.01%
2023/10/05	95.1	21.63	42.2	21.57	21.70	52.9	53,828	0.10%
2023/10/04	18	20.61	25	20.60	20.55	-7	55,620	-0.01%
2023/10/03	67.2	20.94	6	20.95	20.90	61.2	55,886	0.11%
2023/10/02	19.2	21.32	84	21.20	21.25	-64.8	56,236	-0.12%
2023/09/28	22	21.45	6.1	21.31	21.20	15.9	56,797	0.03%
2023/09/27	45	21.79	13	21.77	21.70	32	58,253	0.05%
2023/09/26	8	21.76	4	21.66	21.60	4	59,040	0.01%
2023/09/25	18	22.01	6	22.23	21.90	12	59,753	0.02%
2023/09/22	13	21.66	25	21.64	21.85	-12	60,468	-0.02%
2023/09/21	44.4	21.74	16.1	21.71	21.65	28.3	61,431	0.05%
2023/09/20	20.1	22.14	6	22.23	22.15	14.1	62,730	0.02%
2023/09/19	15.1	22.20	8	22.29	22.20	7.1	65,938	0.01%
2023/09/18	20	22.43	47.3	22.37	22.35	-27.3	67,396	-0.04%
2023/09/15	32.7	22.54	1	22.50	22.45	31.7	69,211	0.05%
2023/09/14	19.1	22.82	36.1	22.82	22.85	-17	71,560	-0.02%
2023/09/13	15	22.49	2	22.65	22.80	13	74,694	0.02%
2023/09/12	45	22.59	3	22.63	22.65	42	83,996	0.05%
2023/09/11	35.4	22.65	15	22.40	22.25	20.4	93,311	0.02%
2023/09/08	2	22.78	0	22.90	22.70	2	99,926	0.00%
2023/09/07	37	22.97	5	22.90	22.75	32	101,232	0.03%
2023/09/06	15	23.07	25.3	23.09	23.10	-10.3	101,841	-0.01%
2023/09/05	49.7	23.31	7	23.19	23.05	42.7	102,168	0.04%
2023/09/04	8.3	22.89	39	22.94	23.10	-30.7	102,767	-0.03%
2023/09/01	14.1	23.01	26	22.87	22.95	-11.9	103,166	-0.01%
2023/08/31	53.5	22.74	18	22.73	22.60	35.5	103,675	0.03%
2023/08/30	82	23.10	59	23.33	23.05	23	104,479	0.02%
2023/08/29	15	23.26	83.1	23.19	23.30	-68.1	106,973	-0.06%
2023/08/28	113.5	23.39	52.1	23.29	23.15	61.4	109,830	0.06%	大買/
2023/08/25	140.2	23.99	75.1	24.05	23.75	65.1	111,324	0.06%	大買/
2023/08/24	27.1	23.77	39.6	23.84	23.85	-12.5	113,295	-0.01%
2023/08/23	114	23.78	110	24.06	23.55	4	115,140	0.00%	大買/大賣/
2023/08/22	71	23.90	69	23.95	23.70	2	115,984	0.00%
2023/08/21	47.3	23.60	54.2	23.50	23.40	-6.9	116,207	-0.01%
2023/08/18	48.2	23.96	24.2	23.95	23.65	24	116,610	0.02%
2023/08/17	81.1	23.91	48	24.11	24.10	33.1	117,155	0.03%
2023/08/16	119	24.20	62.2	24.32	24.10	56.8	117,890	0.05%	大買/
2023/08/15	56	24.72	96.6	24.90	24.75	-40.6	119,582	-0.03%
2023/08/14	135.5	24.63	73	24.50	24.20	62.5	118,774	0.05%	大買/
2023/08/11	113.8	24.95	155	25.26	25.30	-41.2	117,497	-0.04%	大買/大賣/
2023/08/10	105.2	25.04	84	25.16	25.15	21.2	115,340	0.02%	大買/
2023/08/09	90	25.54	166.4	25.71	25.50	-76.4	113,313	-0.07%	大賣/
2023/08/08	35	25.01	66.3	24.99	24.90	-31.3	111,682	-0.03%
2023/08/07	50.5	24.34	32	24.25	24.45	18.5	111,765	0.02%
2023/08/04	35.1	24.95	4	24.96	24.95	31.1	111,789	0.03%
2023/08/02	138.3	25.32	45	25.60	25.00	93.3	111,682	0.08%	大買/
2023/08/01	29.1	25.39	102	25.38	25.40	-72.9	111,066	-0.07%	大賣/
2023/07/31	76.2	25.15	23	25.12	24.95	53.2	110,613	0.05%
2023/07/28	102.4	25.35	21	25.49	25.45	81.4	109,932	0.07%	大買/
2023/07/27	89	25.74	164.2	25.75	25.95	-75.2	109,086	-0.07%	大賣/
2023/07/26	53.1	25.27	76.3	25.41	25.15	-23.2	107,959	-0.02%
2023/07/25	42.1	25.11	23	25.18	25.10	19.1	107,645	0.02%
2023/07/24	66	25.29	38.4	25.27	25.30	27.6	107,322	0.03%
2023/07/21	141.4	25.73	152.1	25.85	25.45	-10.7	107,152	-0.01%	大買/大賣/
2023/07/20	155.2	25.37	182.8	25.53	25.85	-27.6	106,183	-0.03%	大買/大賣/
2023/07/19	131.3	24.48	160.5	24.42	24.50	-29.2	104,608	-0.03%	大買/大賣/
2023/07/18	90.4	24.95	89.7	25.10	25.05	0.7	103,445	0.00%
2023/07/17	82	25.04	105.2	24.98	25.10	-23.2	102,449	-0.02%	大賣/
2023/07/14	275.9	25.58	190.1	25.56	25.05	85.8	101,527	0.08%	大買/大賣/
2023/07/13	132.1	26.76	68	26.92	26.70	64.1	98,384	0.07%	大買/
2023/07/12	75	27.40	198.2	27.49	27.30	-123.2	96,623	-0.13%	大賣/鉅額交易
2023/07/11	332.5	26.98	359.4	26.83	27.05	-26.9	94,715	-0.03%	大買/大賣/
2023/07/10	108.1	26.17	24	26.13	26.00	84.1	93,627	0.09%	大買/
2023/07/07	25.2	26.24	82	26.27	26.25	-56.9	93,158	-0.06%
2023/07/06	53.6	26.17	50	26.14	26.15	3.6	92,433	0.00%
2023/07/05	224.5	26.97	118.9	26.78	26.35	105.6	91,719	0.12%	大買/大賣/鉅額交易
2023/07/04	111.4	26.45	179.2	26.38	26.45	-67.8	89,875	-0.08%	大買/大賣/
2023/07/03	82.2	26.32	128.2	26.38	26.25	-46	89,190	-0.05%	大賣/
2023/06/30	78.2	26.28	111.8	26.34	26.20	-33.6	88,453	-0.04%	大賣/
2023/06/29	143.1	26.50	77.7	26.65	26.50	65.4	87,820	0.07%	大買/
2023/06/28	75.3	26.84	164.8	26.92	27.00	-89.5	87,191	-0.10%	大賣/
2023/06/27	387.5	26.47	176.8	26.65	26.05	210.7	85,794	0.25%	大買/大賣/鉅額交易
2023/06/26	117.1	27.72	142	27.82	27.80	-24.9	82,489	-0.03%	大買/大賣/
2023/06/21	119	27.76	151	27.70	27.90	-32	81,023	-0.04%	大買/大賣/
2023/06/20	305	27.68	262	27.71	27.55	43	79,175	0.05%	大買/大賣/
2023/06/19	437.6	28.02	354.6	28.12	27.90	83	76,715	0.11%	大買/大賣/
2023/06/16	1,007.2	27.88	836.1	27.91	27.60	171.2	73,540	0.23%	大買/大賣/鉅額交易
2023/06/15	333.3	26.49	831.3	26.67	27.25	-498	64,163	-0.78%	大買/大賣/鉅額交易
2023/06/14	268	24.08	555.9	24.06	24.80	-287.9	54,954	-0.52%	大買/大賣/鉅額交易
2023/06/13	154	22.71	108	22.85	22.75	46	48,453	0.09%	大買/大賣/
2023/06/12	63.1	22.40	72.4	22.17	22.35	-9.3	47,739	-0.02%
2023/06/09	95	22.81	39	22.74	22.70	56	48,029	0.12%
2023/06/08	41.8	22.54	118	22.46	22.65	-76.2	48,132	-0.16%	大賣/
2023/06/07	52.1	22.71	68.6	22.66	22.60	-16.5	48,864	-0.03%
2023/06/06	718	22.80	131.2	22.91	22.75	586.8	49,453	1.19%	大買/大賣/鉅額交易
2023/06/05	148.3	22.70	143.5	22.76	22.60	4.8	48,765	0.01%	大買/大賣/
2023/06/02	362	23.20	235	23.08	23.05	127	47,417	0.27%	大買/大賣/鉅額交易
2023/06/01	237.2	22.81	249.4	22.75	23.15	-12.2	44,813	-0.03%	大買/大賣/
2023/05/31	91.3	22.20	200.6	22.19	22.20	-109.3	41,933	-0.26%	大賣/鉅額交易
2023/05/30	228	21.95	208	22.00	21.80	20	40,117	0.05%	大買/大賣/
2023/05/29	151.2	21.51	175.5	21.48	21.65	-24.3	37,839	-0.06%	大買/大賣/
2023/05/26	121	20.92	201.1	20.92	20.85	-80.1	36,036	-0.22%	大買/大賣/
2023/05/25	58	20.72	78	20.79	20.80	-20	34,855	-0.06%
2023/05/24	77.6	20.65	107.6	20.63	20.70	-30	34,440	-0.09%	大賣/
2023/05/23	75.1	20.47	148	20.56	20.35	-73	34,816	-0.21%	大賣/
2023/05/22	89.1	20.41	205.1	20.44	20.55	-116	35,499	-0.33%	大賣/鉅額交易
2023/05/19	489.3	19.65	771	20.20	20.00	-281.7	35,988	-0.78%	大買/大賣/鉅額交易
2023/05/18	28	19.40	120	19.40	19.40	-92	37,571	-0.24%	大賣/
2023/05/17	108	19.22	106	19.28	19.20	2	37,806	0.01%	大買/大賣/
2023/05/16	59	19.18	141	19.16	19.10	-82	38,497	-0.21%	大賣/
2023/05/15	8	18.93	26	19.03	18.90	-18	38,597	-0.05%
2023/05/12	40	18.86	24	19.02	19.00	16	38,982	0.04%
2023/05/11	140.3	19.03	29	19.36	18.85	111.3	39,004	0.29%	大買/鉅額交易
2023/05/10	125.3	19.52	193.2	19.54	19.50	-67.9	38,380	-0.18%	大買/大賣/
2023/05/09	7	19.18	49.3	19.18	19.20	-42.3	38,035	-0.11%
2023/05/08	30	18.99	34	19.09	19.00	-4	38,067	-0.01%
2023/05/05	22.6	18.93	0	0.00	18.90	22.6	38,228	0.06%
2023/05/04	14	18.90	1	18.90	18.95	13	38,871	0.03%
2023/05/03	22	18.85	0	0.00	18.95	22	39,915	0.06%
2023/05/02	11.2	18.95	7.1	18.90	19.00	4.2	40,182	0.01%
2023/04/28	11	18.99	28	18.93	19.00	-17	40,611	-0.04%
2023/04/27	296.6	18.77	203	18.92	18.80	93.6	40,805	0.23%	大買/大賣/
2023/04/26	117	18.56	52	18.51	18.50	65	40,590	0.16%	大買/
2023/04/25	90.2	18.93	6	19.00	18.80	84.2	40,542	0.21%
2023/04/24	59	19.05	94	19.15	19.15	-35	40,201	-0.09%
2023/04/21	53	19.13	14	19.13	19.10	39	40,850	0.10%
2023/04/20	10	19.35	2	19.25	19.25	8	40,834	0.02%
2023/04/19	8.3	19.44	5	19.43	19.30	3.3	41,218	0.01%
2023/04/18	39	19.34	13	19.35	19.30	26	41,118	0.06%
2023/04/17	9	19.53	38.4	19.50	19.50	-29.3	41,255	-0.07%
2023/04/14	27	19.80	22.1	19.81	19.80	4.9	40,925	0.01%
2023/04/13	114.4	19.81	319.9	19.93	19.80	-205.5	40,819	-0.50%	大買/大賣/鉅額交易
2023/04/12	5	19.32	23.6	19.35	19.35	-18.6	39,535	-0.05%
2023/04/11	5	19.35	338	19.42	19.40	-333	40,039	-0.83%	大賣/鉅額交易
2023/04/10	14	19.42	2	19.38	19.30	12	40,518	0.03%
2023/04/07	16	19.33	11	19.36	19.35	5	42,427	0.01%
2023/04/06	188	19.33	0	0.00	19.25	188	42,704	0.44%	大買/鉅額交易
2023/03/31	29	19.50	0	0.00	19.50	29	42,841	0.07%
2023/03/30	195	19.48	31	19.60	19.50	164	43,614	0.38%	大買/鉅額交易
2023/03/29	23	19.72	328	19.73	19.70	-305	43,710	-0.70%	大賣/鉅額交易
2023/03/28	8	19.37	62	19.43	19.25	-54	43,890	-0.12%
2023/03/27	37	19.17	11	19.17	19.15	26	44,053	0.06%
2023/03/24	59	19.26	1	19.30	19.30	58	44,654	0.13%
2023/03/23	18	19.26	6	19.25	19.30	12	45,404	0.03%
2023/03/22	64.1	19.25	14	19.35	19.25	50.1	45,753	0.11%
2023/03/21	55	19.13	37	19.26	19.10	18	46,198	0.04%
2023/03/20	64.1	19.22	87	19.19	19.25	-22.9	46,943	-0.05%
2023/03/17	141	19.05	63	19.12	19.00	78	48,032	0.16%	大買/
2023/03/16	224	19.06	40	19.03	19.00	184	48,718	0.38%	大買/鉅額交易
2023/03/15	91	19.45	21	19.47	19.40	70	50,138	0.14%
2023/03/14	310.2	19.42	65	19.62	19.20	245.2	52,192	0.47%	大買/鉅額交易
2023/03/13	159.1	19.82	129	19.84	19.95	30.1	52,878	0.06%	大買/大賣/
2023/03/10	384.4	20.13	118	20.33	20.05	266.4	52,661	0.51%	大買/大賣/鉅額交易
2023/03/09	93.5	20.71	131.5	20.64	20.90	-38	51,875	-0.07%	大賣/
2023/03/08	55.1	20.27	59	20.26	20.25	-3.9	51,784	-0.01%
2023/03/07	51	20.29	30	20.34	20.30	21	53,668	0.04%
2023/03/06	82.8	20.32	56	20.38	20.30	26.8	53,900	0.05%
2023/03/03	174.1	20.35	28	20.38	20.30	146.1	54,275	0.27%	大買/鉅額交易
2023/03/02	24	20.30	79.1	20.30	20.30	-55.1	54,358	-0.10%
2023/03/01	8	20.02	23	20.00	20.10	-15	54,514	-0.03%
2023/02/24	59.9	20.40	92	20.35	20.30	-32.1	54,393	-0.06%
2023/02/23	106.3	20.56	137	20.55	20.50	-30.7	54,406	-0.06%	大買/大賣/
2023/02/22	177	20.42	90.5	20.40	20.50	86.5	54,626	0.16%	大買/
2023/02/21	102.5	20.85	53	20.85	20.80	49.5	54,413	0.09%	大買/
2023/02/20	203.1	21.32	124.1	21.44	21.30	79.1	53,674	0.15%	大買/大賣/
2023/02/17	273.7	21.04	174.2	21.04	21.00	99.5	52,143	0.19%	大買/大賣/
2023/02/16	104.2	20.67	379.3	20.48	21.00	-275.1	50,460	-0.55%	大買/大賣/鉅額交易
2023/02/15	61.3	19.47	107	19.56	19.50	-45.7	46,876	-0.10%	大賣/
2023/02/14	19.6	19.47	243.2	19.36	19.55	-223.6	47,079	-0.47%	大賣/鉅額交易
2023/02/13	44.1	18.99	72	19.00	18.90	-27.9	46,763	-0.06%
2023/02/10	67.6	19.00	20	18.97	18.85	47.6	47,949	0.10%
2023/02/09	25.2	19.22	24	19.33	19.20	1.2	48,286	0.00%
2023/02/08	43.4	19.28	33	19.33	19.25	10.4	48,966	0.02%
2023/02/07	53.2	19.35	29.1	19.62	19.30	24.2	48,988	0.05%
2023/02/06	53.1	19.56	42.6	19.63	19.60	10.5	48,681	0.02%
2023/02/03	32.1	19.67	20.1	19.75	19.60	12	48,682	0.02%
2023/02/02	57.2	19.80	52	19.73	19.85	5.2	48,627	0.01%
2023/02/01	160	19.72	200.5	19.73	19.75	-40.5	48,429	-0.08%	大買/大賣/
2023/01/31	44	19.34	23	19.36	19.40	21	47,821	0.04%
2023/01/30	22.2	19.20	200.1	19.28	19.35	-177.8	47,796	-0.37%	大賣/鉅額交易
2023/01/17	77.3	18.99	6.1	18.98	18.95	71.2	47,569	0.15%
2023/01/16	102	19.15	6	19.08	19.05	96	47,757	0.20%	大買/
2023/01/13	18.1	19.16	15	19.24	19.15	3.1	48,167	0.01%
2023/01/12	61.3	19.12	0	0.00	19.05	61.3	48,449	0.13%
2023/01/11	42	19.31	54	19.30	19.15	-12	48,770	-0.02%
2023/01/10	82.1	19.07	5	19.08	19.10	77.1	48,889	0.16%
2023/01/09	84	19.10	27.5	19.12	19.00	56.5	50,819	0.11%
2023/01/06	96	18.76	29	18.86	18.95	67	52,929	0.13%
2023/01/05	36.7	18.74	32	18.90	18.65	4.7	55,560	0.01%
2023/01/04	36.6	18.85	14	18.92	18.80	22.6	55,922	0.04%
2023/01/03	8.3	18.88	29.2	18.80	18.90	-20.9	56,495	-0.04%
2022/12/30	5.4	19.17	3	19.12	19.00	2.4	56,917	0.00%
2022/12/29	13	18.80	6	19.00	19.00	7	57,213	0.01%
2022/12/28	72	19.19	9	19.29	19.10	63	57,274	0.11%
2022/12/27	144.6	19.55	135	19.60	19.35	9.6	57,410	0.02%	大買/大賣/
2022/12/26	7	19.12	8.3	19.12	19.10	-1.3	56,374	0.00%
2022/12/23	32.3	19.01	12	19.02	19.00	20.3	57,491	0.04%
2022/12/22	28	19.37	56.4	19.34	19.30	-28.4	58,731	-0.05%
2022/12/21	20	18.60	13	18.62	18.75	7	60,342	0.01%
2022/12/20	62	18.48	23	18.52	18.15	39	61,658	0.06%
2022/12/19	27	19.07	33	19.07	18.90	-6	62,320	-0.01%
2022/12/16	77	19.38	48	19.38	19.30	29	64,032	0.05%
2022/12/15	67	19.56	67	19.47	19.60	0	65,998	0.00%
2022/12/14	6	19.15	11	19.20	19.25	-5	65,926	-0.01%
2022/12/13	151	19.19	71	19.06	19.10	80	66,463	0.12%	大買/
2022/12/12	69	19.45	53	19.41	19.30	16	66,683	0.02%
2022/12/09	97	19.66	71.1	19.62	19.65	25.9	67,049	0.04%
2022/12/08	29.5	19.47	50.2	19.41	19.30	-20.7	66,406	-0.03%
2022/12/07	69	19.23	112	19.16	19.30	-43	65,884	-0.07%	大賣/
2022/12/06	187	19.21	192.1	19.21	18.95	-5.1	64,829	-0.01%	大買/大賣/
2022/12/05	90.9	18.44	268.1	18.50	18.90	-177.3	62,857	-0.28%	大賣/鉅額交易
2022/12/02	36	17.94	92	17.95	17.90	-56	61,859	-0.09%
2022/12/01	176.2	18.16	40.2	18.17	18.00	136	61,828	0.22%	大買/鉅額交易
2022/11/30	85.2	17.98	123	18.02	18.10	-37.8	61,577	-0.06%	大賣/
2022/11/29	109.1	17.83	257.4	17.96	18.15	-148.3	61,220	-0.24%	大買/大賣/鉅額交易
2022/11/28	33	17.23	14	17.31	17.25	19	60,311	0.03%
2022/11/25	43	17.46	27.1	17.46	17.35	15.9	61,015	0.03%
2022/11/24	9.1	17.26	24.3	17.43	17.35	-15.2	63,119	-0.02%
2022/11/23	4	17.20	17	17.23	17.20	-13	64,119	-0.02%
2022/11/22	55	17.07	8.1	17.12	16.95	46.9	65,790	0.07%
2022/11/21	68.3	17.00	8	16.98	16.95	60.3	69,109	0.09%
2022/11/18	63.1	17.31	45	17.55	17.20	18.1	68,891	0.03%
2022/11/17	10.1	17.35	114.2	17.26	17.30	-104.1	68,748	-0.15%	大賣/鉅額交易
2022/11/16	81.1	17.41	14	17.31	17.35	67.1	68,775	0.10%
2022/11/15	11.3	17.69	19	17.72	17.70	-7.7	68,658	-0.01%
2022/11/14	19	17.62	121	17.55	17.70	-102	68,782	-0.15%	大賣/鉅額交易
2022/11/11	78	17.50	47	17.63	17.30	31	68,472	0.05%
2022/11/10	130	17.29	41	17.27	17.25	89	68,175	0.13%	大買/
2022/11/09	42	17.76	5	17.77	17.70	37	67,974	0.05%
2022/11/08	140.4	17.94	102	18.02	17.60	38.4	67,645	0.06%	大買/大賣/
2022/11/07	55.1	17.27	14	17.32	17.30	41.1	66,413	0.06%
2022/11/04	22	17.26	88	17.10	17.70	-66	66,081	-0.10%
2022/11/03	42	16.73	68	16.71	16.75	-26	65,701	-0.04%
2022/11/02	43.3	16.99	18	16.96	16.90	25.3	65,792	0.04%
2022/11/01	22	16.97	6	16.99	17.00	16	65,865	0.02%
2022/10/31	17	16.95	19	17.03	16.95	-2	66,164	0.00%
2022/10/28	37	17.17	19	17.31	16.95	18	67,131	0.03%
2022/10/27	7	17.13	34	17.11	17.20	-27	67,723	-0.04%
2022/10/26	70	16.67	12	16.82	16.70	58	68,412	0.08%
2022/10/25	8.2	16.98	10	16.89	16.75	-1.8	68,527	0.00%
2022/10/24	14	17.01	43	17.07	17.00	-29	68,645	-0.04%
2022/10/21	47	16.80	22	16.71	16.55	25	68,567	0.04%
2022/10/20	135	16.64	117	16.57	16.80	18	68,268	0.03%	大買/大賣/
2022/10/19	15	17.29	172	17.32	17.05	-157	68,093	-0.23%	大賣/鉅額交易
2022/10/18	39	17.33	128	17.36	17.25	-89	68,043	-0.13%	大賣/
2022/10/17	153.2	16.39	220.4	16.52	17.15	-67.3	67,555	-0.10%	大買/大賣/
2022/10/14	302.3	17.14	197.2	17.13	16.90	105.1	65,937	0.16%	大買/大賣/鉅額交易
2022/10/13	528.7	17.91	178	17.77	17.45	350.7	64,367	0.54%	大買/大賣/鉅額交易
2022/10/12	47.2	19.48	25	19.51	19.35	22.2	62,773	0.04%
2022/10/11	99	19.88	76	19.54	19.50	23	63,019	0.04%
2022/10/07	60	20.33	104	20.25	20.35	-44	62,961	-0.07%	大賣/
2022/10/06	31	20.00	91	20.01	20.10	-60	62,941	-0.10%
2022/10/05	18.2	20.02	22	20.00	19.85	-3.8	64,441	-0.01%
2022/10/04	127.1	20.06	123	19.82	19.75	4.1	64,647	0.01%	大買/大賣/
2022/10/03	108.1	19.71	145	19.87	19.65	-37	64,523	-0.06%	大買/大賣/
2022/09/30	103	19.14	92	19.33	19.65	11	64,774	0.02%	大買/
2022/09/29	120.3	19.48	156	19.52	19.50	-35.7	64,128	-0.06%	大買/大賣/
2022/09/28	190.2	18.97	137	18.90	18.60	53.2	63,563	0.08%	大買/大賣/
2022/09/27	188.5	19.83	148	19.85	20.05	40.5	62,299	0.07%	大買/大賣/
2022/09/26	228.4	20.69	93	20.56	20.40	135.4	61,567	0.22%	大買/鉅額交易
2022/09/23	407.3	21.94	236	21.53	21.40	171.3	61,419	0.28%	大買/大賣/鉅額交易
2022/09/22	525.9	22.61	231.1	22.84	22.20	294.9	60,250	0.49%	大買/大賣/鉅額交易
2022/09/21	64	22.59	37	22.65	22.70	27	58,310	0.05%
2022/09/20	93.2	22.77	65.2	22.78	22.70	28	57,925	0.05%
2022/09/19	74.1	22.62	61.1	22.65	22.45	13	57,785	0.02%
2022/09/16	18.1	22.34	155.4	22.48	22.60	-137.3	57,664	-0.24%	大賣/鉅額交易
2022/09/15	24	22.21	115	22.22	22.15	-91	58,303	-0.16%	大賣/
2022/09/14	72.2	21.77	79	21.90	22.05	-6.8	59,734	-0.01%
2022/09/13	55	22.50	55.1	22.55	22.35	-0.1	61,050	0.00%
2022/09/12	63	22.34	139.1	22.36	22.40	-76.1	61,689	-0.12%	大賣/
2022/09/08	23	21.82	153	21.79	21.90	-130	63,795	-0.20%	大賣/鉅額交易
2022/09/07	75	21.20	2.2	21.23	21.20	72.8	64,086	0.11%
2022/09/06	158.3	21.65	25	21.76	21.55	133.3	64,499	0.21%	大買/鉅額交易
2022/09/05	99.8	21.77	45	21.59	21.40	54.8	64,915	0.08%
2022/09/02	225.2	22.22	56.1	22.17	22.00	169.1	65,266	0.26%	大買/鉅額交易
2022/09/01	65	22.78	90	22.76	22.70	-25	65,192	-0.04%
2022/08/31	100.2	22.86	153	22.90	22.80	-52.8	64,612	-0.08%	大賣/
2022/08/30	96	22.45	141	22.58	22.25	-45	62,352	-0.07%	大賣/
2022/08/29	121.1	22.27	109	22.29	22.20	12.1	61,688	0.02%	大買/大賣/
2022/08/26	79.1	22.22	621	22.21	22.90	-541.9	60,387	-0.90%	大賣/鉅額交易
2022/08/25	19.2	20.86	11	20.77	20.85	8.2	58,326	0.01%
2022/08/24	214.2	20.77	2.2	20.78	20.60	212	58,952	0.36%	大買/鉅額交易
2022/08/23	62.1	21.08	19	21.04	21.00	43.1	63,042	0.07%
2022/08/22	51.5	21.07	21	21.25	21.35	30.5	64,313	0.05%
2022/08/19	141.2	21.44	28	21.43	21.40	113.2	64,690	0.17%	大買/鉅額交易
2022/08/18	43	21.72	5	21.74	21.70	38	65,333	0.06%
2022/08/17	52.1	21.89	11	21.87	21.80	41.1	66,350	0.06%
2022/08/16	68	21.94	2	22.03	21.90	66	66,789	0.10%
2022/08/15	34	21.90	14	21.86	21.90	20	67,617	0.03%
2022/08/12	57	21.86	7	22.06	22.05	50	68,237	0.07%
2022/08/11	55	22.04	19	22.16	21.95	36	70,023	0.05%
2022/08/10	5.1	21.66	3.1	21.84	21.80	2	70,615	0.00%
2022/08/09	15.1	21.81	64.2	21.90	21.85	-49.1	71,307	-0.07%
2022/08/08	22	21.46	54.1	21.56	21.70	-32.1	72,082	-0.04%
2022/08/05	12.1	21.52	89	21.56	21.75	-76.9	74,019	-0.10%
2022/08/04	88.4	20.62	171	20.75	21.05	-82.6	78,520	-0.11%	大賣/
2022/08/03	90.4	21.14	67	21.16	21.05	23.4	78,528	0.03%
2022/08/02	221.6	21.87	195	21.74	21.55	26.6	79,004	0.03%	大買/大賣/
2022/08/01	35.2	22.41	17	22.46	22.40	18.2	79,309	0.02%
2022/07/29	87	22.75	2.5	22.79	22.60	84.5	79,872	0.11%
2022/07/28	39.2	23.05	14	23.01	22.70	25.2	81,104	0.03%
2022/07/27	15	23.02	41	22.89	23.10	-26	82,272	-0.03%
2022/07/26	64	22.70	42.1	22.87	22.65	21.9	83,277	0.03%
2022/07/25	23.1	22.83	18.1	22.85	22.80	5.1	84,475	0.01%
2022/07/22	88.1	23.21	27	23.21	23.20	61.1	85,325	0.07%
2022/07/21	95	23.23	19	23.34	23.30	76	87,113	0.09%
2022/07/20	125.1	23.62	48	23.66	23.25	77.1	90,054	0.09%	大買/
2022/07/19	66	23.41	60	23.51	23.60	6	92,482	0.01%
2022/07/18	47.2	23.11	83	23.16	23.20	-35.8	95,201	-0.04%
2022/07/15	78.4	22.73	32.1	22.74	22.65	46.3	98,530	0.05%
2022/07/14	81.2	22.93	41	23.12	23.15	40.2	104,152	0.04%
2022/07/13	63.2	23.43	110	23.31	23.15	-46.8	107,411	-0.04%	大賣/
2022/07/12	83.3	22.57	16	22.61	22.25	67.3	107,928	0.06%
2022/07/11	37.2	23.15	8	23.25	23.25	29.2	110,284	0.03%
2022/07/08	69	23.35	87.5	23.43	23.25	-18.5	115,713	-0.02%
2022/07/07	35.7	22.52	30	22.48	22.80	5.7	121,286	0.00%
2022/07/06	118	22.66	76	22.60	22.35	42	123,014	0.03%	大買/
2022/07/05	81	23.08	77.5	23.17	23.35	3.5	123,196	0.00%
2022/07/04	68	22.57	186.1	22.80	22.45	-118.1	123,141	-0.10%	大賣/鉅額交易
2022/07/01	181.3	22.51	77.6	22.49	22.00	103.7	123,853	0.08%	大買/鉅額交易
2022/06/30	68.9	23.60	144.2	23.64	23.50	-75.3	124,054	-0.06%	大賣/
2022/06/29	40.1	23.05	147	23.40	23.60	-107	124,851	-0.09%	大賣/鉅額交易
2022/06/28	50.1	22.92	56	23.12	23.20	-5.9	126,419	0.00%
2022/06/27	54.1	23.27	90	23.28	23.30	-35.9	128,221	-0.03%
2022/06/24	63	22.47	62	22.70	22.35	1	130,888	0.00%
2022/06/23	199.1	22.55	65	22.53	22.15	134.1	131,924	0.10%	大買/鉅額交易
2022/06/22	292.1	23.64	148	23.76	23.50	144.1	131,701	0.11%	大買/大賣/鉅額交易
2022/06/21	155.5	23.57	360.1	23.51	24.00	-204.6	131,014	-0.16%	大買/大賣/鉅額交易
2022/06/20	289.3	22.70	33	22.93	22.25	256.3	130,440	0.20%	大買/鉅額交易
2022/06/17	544.2	23.51	86	23.33	23.35	458.2	131,605	0.35%	大買/鉅額交易
2022/06/16	201.4	24.98	87	24.85	24.50	114.4	130,577	0.09%	大買/鉅額交易
2022/06/15	112	25.25	42.2	25.36	25.05	69.8	133,173	0.05%	大買/
2022/06/14	133.2	25.11	62	25.13	25.30	71.2	139,411	0.05%	大買/
2022/06/13	253.1	25.75	67	25.83	25.50	186.1	143,026	0.13%	大買/鉅額交易
2022/06/10	87.2	26.06	49.4	25.99	25.95	37.8	144,688	0.03%
2022/06/09	36.1	26.64	13	26.65	26.65	23.1	145,359	0.02%
2022/06/08	27	26.90	22	26.84	26.80	5	146,737	0.00%
2022/06/07	44	26.99	52	26.95	26.80	-8	150,396	-0.01%
2022/06/06	36.4	26.98	19	27.04	27.05	17.4	153,041	0.01%
2022/06/02	71.6	27.31	125.3	27.35	27.40	-53.7	157,304	-0.03%	大賣/
2022/06/01	55	27.08	21	27.05	26.95	34	159,415	0.02%
2022/05/31	23.3	26.81	38	26.94	27.10	-14.7	162,233	-0.01%
2022/05/30	67	26.83	64.1	26.91	26.80	2.9	161,598	0.00%
2022/05/27	52	26.24	102	26.23	26.10	-50	163,136	-0.03%	大賣/
2022/05/26	102.1	26.23	67.5	26.10	25.90	34.7	165,474	0.02%	大買/
2022/05/25	46.1	26.13	112.1	26.06	26.40	-66	169,311	-0.04%	大賣/
2022/05/24	64	25.87	171	25.91	25.55	-107	175,692	-0.06%	大賣/鉅額交易
2022/05/23	47	25.74	114	25.82	25.85	-67	180,616	-0.04%	大賣/
2022/05/20	150	25.00	158.1	25.07	25.10	-8.1	186,521	0.00%	大買/大賣/
2022/05/19	453.2	24.28	224.1	24.60	24.85	229.1	194,061	0.12%	大買/大賣/鉅額交易
2022/05/18	60	25.56	87.1	25.54	25.35	-27.1	204,616	-0.01%
2022/05/17	77.3	25.10	64	25.08	24.95	13.2	219,370	0.01%
2022/05/16	91.3	25.34	76	25.33	25.30	15.3	226,261	0.01%
2022/05/13	270.5	24.87	209	25.06	25.30	61.5	233,401	0.03%	大買/大賣/
2022/05/12	576.5	25.45	216	25.53	24.55	360.5	234,159	0.15%	大買/大賣/鉅額交易
2022/05/11	131.1	27.32	42.1	27.23	27.10	89	232,992	0.04%	大買/
2022/05/10	189	27.71	44	27.71	27.85	145	235,306	0.06%	大買/鉅額交易
2022/05/09	172.1	28.26	48.2	28.38	27.90	123.9	237,844	0.05%	大買/鉅額交易
2022/05/06	37.2	28.10	37	28.24	28.35	0.2	241,644	0.00%
2022/05/05	146.4	28.78	123	28.78	28.65	23.4	244,220	0.01%	大買/大賣/
2022/05/04	58	28.82	98.6	28.79	28.75	-40.6	243,596	-0.02%
2022/05/03	65	28.21	66.4	28.31	28.05	-1.4	243,337	0.00%
2022/04/29	52.2	28.02	69.8	28.15	27.85	-17.6	244,251	-0.01%
2022/04/28	96.2	27.59	118	27.60	27.40	-21.8	244,287	-0.01%	大賣/
2022/04/27	217.3	27.60	190.5	27.43	27.75	26.8	244,624	0.01%	大買/大賣/
2022/04/26	298.3	28.86	108	28.88	28.20	190.3	244,805	0.08%	大買/大賣/鉅額交易
2022/04/25	450.9	28.93	121	29.05	29.30	329.9	242,506	0.14%	大買/大賣/鉅額交易
2022/04/22	1,348.6	29.81	188.4	29.81	29.85	1,160.2	239,891	0.48%	大買/大賣/鉅額交易
2022/04/21	178.7	29.65	325.2	29.67	29.75	-146.5	237,878	-0.06%	大買/大賣/鉅額交易
2022/04/20	243.2	29.34	255.8	29.43	28.90	-12.7	235,585	-0.01%	大買/大賣/
2022/04/19	114.2	28.56	300.7	28.47	28.90	-186.5	232,319	-0.08%	大買/大賣/鉅額交易
2022/04/18	185	27.53	86	27.36	27.15	99	229,994	0.04%	大買/
2022/04/15	250	28.69	241.8	28.75	28.50	8.2	230,056	0.00%	大買/大賣/
2022/04/14	572.5	28.90	895.1	28.92	28.85	-322.6	233,874	-0.14%	大買/大賣/鉅額交易
2022/04/13	382.8	28.26	675.8	28.46	28.20	-293	230,120	-0.13%	大買/大賣/鉅額交易
2022/04/12	101	27.10	604.8	27.27	27.35	-503.8	226,539	-0.22%	大買/大賣/鉅額交易
2022/04/11	155.3	26.81	94	26.89	26.75	61.3	225,552	0.03%	大買/
2022/04/08	43.1	27.10	167.2	27.14	27.10	-124.1	228,001	-0.05%	大賣/鉅額交易
2022/04/07	115.1	27.12	127.7	27.05	26.55	-12.6	229,075	-0.01%	大買/大賣/
2022/04/06	44.5	27.39	127	27.49	27.70	-82.5	229,951	-0.04%	大賣/
2022/04/01	398.7	26.67	400.3	26.90	27.20	-1.5	230,252	0.00%	大買/大賣/
2022/03/31	250.2	27.02	81	26.98	26.65	169.2	230,185	0.07%	大買/鉅額交易
2022/03/30	191.1	27.36	98	27.44	27.10	93.1	230,305	0.04%	大買/
2022/03/29	408.4	27.59	334.6	27.61	27.30	73.8	229,356	0.03%	大買/大賣/
2022/03/28	137.3	26.16	249	26.52	27.15	-111.8	227,461	-0.05%	大買/大賣/鉅額交易
2022/03/25	288.6	26.48	53.3	26.54	26.35	235.3	227,442	0.10%	大買/鉅額交易
2022/03/24	336.2	26.85	178	26.90	26.85	158.2	227,718	0.07%	大買/大賣/鉅額交易
2022/03/23	71	27.50	35	27.57	27.50	36	228,906	0.02%
2022/03/22	301.7	27.37	83	27.22	27.00	218.7	231,100	0.09%	大買/鉅額交易
2022/03/21	174.3	28.44	116.2	28.37	28.05	58.1	232,325	0.02%	大買/大賣/
2022/03/18	319.7	28.66	145	28.76	28.60	174.7	236,034	0.07%	大買/大賣/鉅額交易
2022/03/17	301.2	28.75	678.5	28.78	29.20	-377.4	241,878	-0.16%	大買/大賣/鉅額交易
2022/03/16	315.1	27.16	702.1	27.20	27.55	-387	243,058	-0.16%	大買/大賣/鉅額交易
2022/03/15	492.3	26.62	147	26.86	26.30	345.3	246,430	0.14%	大買/大賣/鉅額交易
2022/03/14	232.6	26.64	73.2	26.65	26.50	159.4	252,422	0.06%	大買/鉅額交易
2022/03/11	140	26.73	114	26.82	26.95	26	258,578	0.01%	大買/大賣/
2022/03/10	207.4	26.75	270.5	26.79	26.70	-63.1	260,755	-0.02%	大買/大賣/
2022/03/09	203.2	25.35	142.2	25.37	25.65	61	261,555	0.02%	大買/大賣/
2022/03/08	329	25.07	1,180.3	24.93	24.50	-851.3	263,137	-0.32%	大買/大賣/鉅額交易
2022/03/07	378.2	26.94	122	27.01	26.50	256.2	262,933	0.10%	大買/大賣/鉅額交易
2022/03/04	202.1	28.59	179.1	28.69	28.35	22.9	266,425	0.01%	大買/大賣/
2022/03/03	164.3	28.59	241	28.62	28.40	-76.7	274,537	-0.03%	大買/大賣/
2022/03/02	166.2	27.56	157	27.45	27.70	9.2	282,462	0.00%	大買/大賣/
2022/03/01	134.6	28.07	103.6	28.07	28.05	31.1	290,303	0.01%	大買/大賣/
2022/02/25	279	28.76	265.6	28.68	27.90	13.4	297,946	0.00%	大買/大賣/
2022/02/24	481.3	28.79	185	28.57	27.95	296.3	298,774	0.10%	大買/大賣/鉅額交易
2022/02/23	220.2	29.27	286.6	29.45	30.30	-66.4	297,814	-0.02%	大買/大賣/
2022/02/22	673.8	28.54	398.8	28.60	28.45	275	299,452	0.09%	大買/大賣/鉅額交易
2022/02/21	593.6	30.00	306.9	30.17	29.00	286.6	300,751	0.10%	大買/大賣/鉅額交易
2022/02/18	622.3	31.29	624.9	31.39	31.70	-2.6	302,787	0.00%	大買/大賣/
2022/02/17	620.7	30.41	920.9	30.47	31.00	-300.2	309,042	-0.10%	大買/大賣/鉅額交易
2022/02/16	283.1	28.76	426.6	28.77	28.95	-143.5	301,507	-0.05%	大買/大賣/鉅額交易
2022/02/15	413.2	27.86	616.8	28.09	27.45	-203.6	303,895	-0.07%	大買/大賣/鉅額交易
2022/02/14	309	26.91	203.3	26.91	26.70	105.7	305,819	0.03%	大買/大賣/鉅額交易
2022/02/11	153.3	27.25	392.6	27.51	27.75	-239.3	312,275	-0.08%	大買/大賣/鉅額交易
2022/02/10	257.9	27.13	268.8	27.05	26.95	-10.9	315,418	0.00%	大買/大賣/
2022/02/09	133.8	26.73	278	26.87	27.00	-144.2	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	402.1	26.07	535.2	26.25	26.20	-133.1	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	135	24.85	255	24.87	25.60	-120	314,231	-0.04%	大買/大賣/鉅額交易
2022/01/26	126.1	23.29	40.8	23.22	23.40	85.3	314,238	0.03%	大買/
2022/01/25	68.5	23.05	20.3	23.02	22.80	48.2	318,455	0.02%
2022/01/24	257.1	23.21	126.4	23.32	23.50	130.7	320,238	0.04%	大買/大賣/鉅額交易
2022/01/21	311.1	24.09	28.4	24.17	23.95	282.7	319,121	0.09%	大買/鉅額交易
2022/01/20	69.2	24.38	63	24.51	25.00	6.2	318,328	0.00%
2022/01/19	248.1	25.01	71	24.92	24.50	177.1	316,880	0.06%	大買/鉅額交易
2022/01/18	69	25.68	101	25.91	25.45	-32	314,636	-0.01%	大賣/
2022/01/17	101.5	25.36	59.1	25.63	25.95	42.4	313,623	0.01%	大買/
2022/01/14	225.1	25.42	52	25.37	25.55	173.1	313,152	0.06%	大買/鉅額交易
2022/01/13	164.6	25.23	59	25.33	25.10	105.6	311,624	0.03%	大買/鉅額交易
2022/01/12	192.5	25.78	42	25.62	25.25	150.5	309,879	0.05%	大買/鉅額交易
2022/01/11	68.1	26.43	24	26.46	26.30	44.1	307,092	0.01%
2022/01/10	290.6	26.95	79	26.62	26.35	211.6	305,640	0.07%	大買/鉅額交易
2022/01/07	559	27.11	387.1	26.75	27.00	172	303,205	0.06%	大買/大賣/鉅額交易
2022/01/06	76	27.30	229	27.32	27.40	-153	296,399	-0.05%	大賣/鉅額交易
2022/01/05	69	27.03	206.1	27.23	27.30	-137.1	295,109	-0.05%	大賣/鉅額交易
2022/01/04	37.2	26.41	131	26.45	26.65	-93.8	292,142	-0.03%	大賣/
2022/01/03	363.2	26.66	175.4	26.42	26.30	187.8	290,733	0.06%	大買/大賣/鉅額交易
2021/12/30	54.4	27.28	137.1	27.32	27.55	-82.7	287,351	-0.03%	大賣/
2021/12/29	114	27.15	227	27.41	26.75	-113	285,313	-0.04%	大買/大賣/鉅額交易
2021/12/28	86	26.96	117.5	27.04	26.90	-31.5	283,217	-0.01%	大賣/
2021/12/27	81	26.44	136.5	26.66	27.00	-55.5	283,484	-0.02%	大賣/
2021/12/24	265.8	26.70	87	26.71	26.20	178.8	282,616	0.06%	大買/鉅額交易
2021/12/23	94	26.33	217.1	26.27	26.15	-123.1	281,080	-0.04%	大賣/鉅額交易
2021/12/22	111	26.35	92	26.31	26.10	19	280,155	0.01%	大買/
2021/12/21	105.1	26.27	45	26.24	26.30	60.1	279,061	0.02%	大買/
2021/12/20	113.1	26.37	118	26.43	26.75	-4.9	277,753	0.00%	大買/大賣/
2021/12/17	136.6	26.64	115	26.81	26.20	21.6	275,950	0.01%	大買/大賣/
2021/12/16	364.4	27.16	455.2	26.85	26.70	-90.8	273,702	-0.03%	大買/大賣/
2021/12/15	250.6	26.60	291.3	26.75	27.20	-40.7	270,306	-0.02%	大買/大賣/
2021/12/14	366.4	26.31	261	26.38	25.90	105.4	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	658.9	27.70	318.2	27.38	27.00	340.7	261,331	0.13%	大買/大賣/鉅額交易
2021/12/10	289.4	29.22	384	29.33	28.70	-94.6	251,926	-0.04%	大買/大賣/
2021/12/09	217.7	29.30	307.6	29.28	29.35	-89.9	243,782	-0.04%	大買/大賣/
2021/12/08	442.1	28.19	346.4	28.37	28.50	95.7	235,775	0.04%	大買/大賣/
2021/12/07	353	27.41	428.9	27.55	28.40	-75.9	227,267	-0.03%	大買/大賣/
2021/12/06	218.4	26.45	319	26.47	26.55	-100.6	219,731	-0.05%	大買/大賣/
2021/12/03	252.1	26.53	186.1	26.53	25.80	65.9	215,967	0.03%	大買/大賣/
2021/12/02	350.3	26.11	300	26.12	26.10	50.3	211,444	0.02%	大買/大賣/
2021/12/01	242.2	25.86	273	26.07	27.00	-30.8	207,491	-0.01%	大買/大賣/
2021/11/30	435.6	26.26	316.8	26.27	26.00	118.8	203,264	0.06%	大買/大賣/鉅額交易
2021/11/29	407.7	24.95	569.5	24.98	24.75	-161.8	196,578	-0.08%	大買/大賣/鉅額交易
2021/11/26	800.4	27.15	452	27.32	26.70	348.4	185,060	0.19%	大買/大賣/鉅額交易
2021/11/25	742.7	30.20	403.4	30.06	29.65	339.3	173,371	0.20%	大買/大賣/鉅額交易
2021/11/24	250	28.98	364.8	29.03	30.05	-114.8	162,611	-0.07%	大買/大賣/鉅額交易
2021/11/23	479.6	27.98	620.7	27.87	27.75	-141.1	152,189	-0.09%	大買/大賣/鉅額交易
2021/11/22	835	28.14	614.2	27.66	27.45	220.8	147,049	0.15%	大買/大賣/鉅額交易
2021/11/19	319.5	27.84	489.5	27.73	27.65	-170	140,850	-0.12%	大買/大賣/鉅額交易
2021/11/18	408.5	28.50	325	28.54	28.35	83.5	134,091	0.06%	大買/大賣/
2021/11/17	721.2	28.08	743.9	28.40	29.00	-22.7	126,468	-0.02%	大買/大賣/
2021/11/16	779.8	27.52	860.4	27.78	27.10	-80.7	116,415	-0.07%	大買/大賣/
2021/11/15	306.2	25.43	433.4	25.76	26.40	-127.2	98,164	-0.13%	大買/大賣/鉅額交易
2021/11/12	760.6	25.11	739.2	25.02	25.55	21.4	91,051	0.02%	大買/大賣/
2021/11/11	609.6	24.27	595.8	24.65	25.35	13.7	81,231	0.02%	大買/大賣/
2021/11/10	574.6	22.47	858.5	22.65	23.20	-283.9	71,832	-0.40%	大買/大賣/鉅額交易
2021/11/09	263.1	21.60	521.7	21.79	22.05	-258.6	64,283	-0.40%	大買/大賣/鉅額交易
2021/11/08	136	20.64	561.7	20.76	21.00	-425.7	58,004	-0.73%	大買/大賣/鉅額交易
2021/11/05	214	19.54	159.6	19.53	19.55	54.4	53,602	0.10%	大買/大賣/
2021/11/04	184	19.65	228.1	19.66	19.20	-44.1	55,258	-0.08%	大買/大賣/
2021/11/03	157.3	19.32	281.3	19.39	19.10	-124	54,188	-0.23%	大買/大賣/鉅額交易
2021/11/02	151	18.91	552	19.12	18.95	-401	51,396	-0.78%	大買/大賣/鉅額交易
2021/11/01	133.3	17.93	266.3	18.12	18.10	-133	46,464	-0.29%	大買/大賣/鉅額交易
2021/10/29	41	16.81	120.1	17.04	17.20	-79.1	43,583	-0.18%	大賣/
2021/10/28	16.1	16.62	195	16.70	16.95	-178.9	42,695	-0.42%	大賣/鉅額交易
2021/10/27	33	16.15	19	16.17	16.20	14	42,260	0.03%
2021/10/26	21	16.26	8	16.30	16.25	13	42,434	0.03%
2021/10/25	22.1	16.37	55	16.46	16.35	-32.9	42,578	-0.08%
2021/10/22	116.1	16.27	21	16.25	16.25	95.1	42,921	0.22%	大買/
2021/10/21	40	16.74	1	16.60	16.60	39	43,173	0.09%
2021/10/20	6	16.93	43	17.07	16.90	-37	43,406	-0.09%
2021/10/19	20	16.97	38.2	16.99	16.90	-18.2	44,116	-0.04%
2021/10/18	37	16.74	19.2	16.90	16.75	17.8	44,488	0.04%
2021/10/15	18	16.78	17	16.91	16.75	1	45,390	0.00%
2021/10/14	29.1	16.78	8	16.65	16.70	21.1	45,747	0.05%
2021/10/13	16	16.99	88	17.10	16.80	-72	45,906	-0.16%
2021/10/12	27	16.66	26.2	16.83	16.75	0.8	45,784	0.00%
2021/10/08	44	16.77	231	16.83	16.70	-187	46,898	-0.40%	大賣/鉅額交易
2021/10/07	55	16.68	204	16.78	16.75	-149	48,125	-0.31%	大賣/鉅額交易
2021/10/06	79	16.84	72	16.67	16.65	7	49,943	0.01%
2021/10/05	76	16.66	77	16.77	17.05	-1	50,579	0.00%
2021/10/04	560.5	17.10	107	17.23	16.65	453.5	51,064	0.89%	大買/大賣/鉅額交易
2021/10/01	140	16.98	136	17.06	16.70	4	50,384	0.01%	大買/大賣/
2021/09/30	31	17.20	114	17.15	17.20	-83	50,894	-0.16%	大賣/
2021/09/29	46.5	16.71	56	16.80	16.75	-9.5	51,078	-0.02%
2021/09/28	90	16.64	125	16.89	16.95	-35	51,803	-0.07%	大賣/
2021/09/27	23	16.63	255	16.57	16.75	-232	52,170	-0.44%	大賣/鉅額交易
2021/09/24	107	16.20	112	16.27	16.20	-5	53,557	-0.01%	大買/大賣/
2021/09/23	9	15.99	101.1	16.02	16.10	-92.1	54,843	-0.17%	大賣/
2021/09/22	60	15.61	11	15.69	15.75	49	56,795	0.09%
2021/09/17	28	15.81	196	16.00	15.95	-168	58,550	-0.29%	大賣/鉅額交易
2021/09/16	18	15.74	12	15.70	15.75	6	60,586	0.01%
2021/09/15	27	15.80	20	15.76	15.75	7	62,584	0.01%
2021/09/14	11.2	15.99	26	15.99	15.95	-14.8	66,057	-0.02%
2021/09/13	26	16.03	14	16.21	16.05	12	79,436	0.02%
2021/09/10	26	15.90	53	15.99	16.10	-27	89,196	-0.03%
2021/09/09	115	15.58	39	15.56	15.55	76	91,532	0.08%	大買/
2021/09/08	85.1	15.84	26	15.87	15.80	59.1	92,358	0.06%
2021/09/07	95.1	15.99	35.2	16.14	16.00	59.9	94,618	0.06%
2021/09/06	116	16.13	30	16.05	15.95	86	95,740	0.09%	大買/
2021/09/03	189.2	16.57	14	16.59	16.50	175.2	96,810	0.18%	大買/鉅額交易
2021/09/02	95	16.85	348.5	16.80	16.75	-253.5	98,705	-0.26%	大賣/鉅額交易
2021/09/01	92	17.15	23	17.10	17.05	69	101,258	0.07%
2021/08/31	136	17.21	21	17.29	17.25	115	105,602	0.11%	大買/鉅額交易
2021/08/30	53	17.22	10	17.22	17.15	43	112,643	0.04%
2021/08/27	22	17.01	87.4	17.22	17.25	-65.4	133,594	-0.05%
2021/08/26	93	17.29	8	17.48	17.05	85	135,935	0.06%
2021/08/25	33.1	17.12	238	17.23	17.30	-204.9	140,427	-0.15%	大賣/鉅額交易
2021/08/24	50	17.20	68	17.21	17.00	-18	143,596	-0.01%
2021/08/23	48	17.17	343	17.24	17.30	-295	145,958	-0.20%	大賣/鉅額交易
2021/08/20	93	16.69	41	16.63	16.55	52	151,061	0.03%
2021/08/19	190	16.85	157	17.05	16.70	33	155,709	0.02%	大買/大賣/
2021/08/18	225.6	16.71	167.5	16.88	17.00	58.1	156,244	0.04%	大買/大賣/
2021/08/17	64	17.04	78.1	17.14	17.00	-14.1	156,086	-0.01%
2021/08/16	125	17.28	133	17.10	17.10	-8	157,104	-0.01%	大買/大賣/
2021/08/13	415.2	17.62	441.1	17.89	17.45	-25.9	157,709	-0.02%	大買/大賣/
2021/08/12	92	17.62	12	17.60	17.55	80	157,486	0.05%
2021/08/11	170	17.60	104	17.41	17.45	66	159,994	0.04%	大買/大賣/
2021/08/10	518.3	18.06	87	18.04	17.80	431.3	160,047	0.27%	大買/鉅額交易
2021/08/09	18	18.33	393.8	18.62	18.80	-375.8	159,103	-0.24%	大賣/鉅額交易
2021/08/06	81.5	17.03	133	17.21	17.10	-51.5	159,623	-0.03%	大賣/
2021/08/05	33	17.14	116	17.26	17.10	-83	164,035	-0.05%	大賣/
2021/08/04	22.5	17.15	64.5	17.23	17.15	-42	168,737	-0.02%
2021/08/03	21.5	17.13	3	17.10	17.15	18.5	172,917	0.01%
2021/08/02	48.2	17.20	113.5	17.27	17.40	-65.3	176,565	-0.04%	大賣/
2021/07/30	115.1	17.55	24	17.55	17.25	91.1	180,924	0.05%	大買/
2021/07/29	12	17.54	149	17.71	17.80	-137	183,225	-0.07%	大賣/鉅額交易
2021/07/28	62.2	17.54	40	17.60	17.45	22.2	186,344	0.01%
2021/07/27	81.3	17.81	63	18.08	17.70	18.3	192,047	0.01%
2021/07/26	55	17.94	16	17.70	17.65	39	195,329	0.02%
2021/07/23	29	17.78	260	17.71	17.95	-231	199,732	-0.12%	大賣/鉅額交易
2021/07/22	101	17.23	118.7	17.15	17.20	-17.7	204,776	-0.01%	大買/大賣/
2021/07/21	299.3	17.40	209	17.74	17.15	90.3	207,416	0.04%	大買/大賣/
2021/07/20	80	17.76	113.9	17.74	17.75	-33.9	211,767	-0.02%	大賣/
2021/07/19	69	18.04	34	18.13	18.20	35	216,920	0.02%
2021/07/16	139.4	18.33	66	18.30	18.20	73.4	225,375	0.03%	大買/
2021/07/15	60.1	18.29	294.5	18.07	18.60	-234.4	230,442	-0.10%	大賣/鉅額交易
2021/07/14	150.4	17.43	164.2	17.48	17.55	-13.8	233,161	-0.01%	大買/大賣/
2021/07/13	407.2	18.03	375	17.94	17.80	32.2	237,478	0.01%	大買/大賣/
2021/07/12	220.5	18.76	129	18.67	18.60	91.5	238,475	0.04%	大買/大賣/
2021/07/09	234.1	18.94	307	18.88	18.80	-72.9	241,045	-0.03%	大買/大賣/
2021/07/08	289	18.97	214	19.18	19.15	75	246,931	0.03%	大買/大賣/
2021/07/07	295.2	19.21	263.3	19.41	19.10	31.9	253,673	0.01%	大買/大賣/
2021/07/06	119	19.28	279.3	19.49	19.30	-160.3	255,888	-0.06%	大買/大賣/鉅額交易
2021/07/05	158.4	18.99	191	19.13	19.20	-32.6	260,317	-0.01%	大買/大賣/
2021/07/02	268	19.09	152.3	19.11	19.00	115.7	263,792	0.04%	大買/大賣/鉅額交易
2021/07/01	444.8	19.17	505.2	19.47	19.15	-60.4	264,589	-0.02%	大買/大賣/
2021/06/30	392.2	19.20	282.3	19.37	19.05	109.9	263,779	0.04%	大買/大賣/鉅額交易
2021/06/29	423.9	19.12	158	19.07	19.00	265.9	264,065	0.10%	大買/大賣/鉅額交易
2021/06/28	425.3	19.58	143	19.57	19.50	282.3	262,801	0.11%	大買/大賣/鉅額交易
2021/06/25	260.3	19.91	370.5	20.00	20.05	-110.2	262,518	-0.04%	大買/大賣/鉅額交易
2021/06/24	321	19.77	285.6	19.99	19.75	35.4	262,534	0.01%	大買/大賣/
2021/06/23	348.3	19.47	159.2	19.52	19.50	189.1	261,870	0.07%	大買/大賣/鉅額交易
2021/06/22	1,099.1	21.08	768.5	21.25	19.90	330.6	259,650	0.13%	大買/大賣/鉅額交易
2021/06/21	580.5	20.59	960.7	20.55	21.15	-380.2	247,796	-0.15%	大買/大賣/鉅額交易
2021/06/18	200	19.31	240.5	19.41	19.35	-40.5	240,662	-0.02%	大買/大賣/
2021/06/17	62.8	18.78	80	18.97	19.15	-17.2	242,429	-0.01%
2021/06/16	181.8	19.01	134	19.09	18.70	47.8	244,089	0.02%	大買/大賣/
2021/06/15	228.1	18.82	94	18.87	18.75	134.1	244,208	0.05%	大買/鉅額交易
2021/06/11	247.8	18.77	203.5	18.86	18.60	44.3	246,842	0.02%	大買/大賣/
2021/06/10	388.8	18.70	296.6	18.49	18.85	92.1	249,873	0.04%	大買/大賣/
2021/06/09	548.1	19.16	155	18.93	18.80	393.1	249,381	0.16%	大買/大賣/鉅額交易
2021/06/08	360.6	19.46	369	19.65	19.65	-8.4	249,774	0.00%	大買/大賣/
2021/06/07	801.1	19.52	258	19.63	18.85	543.1	246,517	0.22%	大買/大賣/鉅額交易
2021/06/04	1,550.9	21.51	1,187	21.69	20.50	363.9	241,640	0.15%	大買/大賣/鉅額交易
2021/06/03	34	20.20	248.2	20.40	20.50	-214.2	224,700	-0.10%	大賣/鉅額交易
2021/06/02	410	18.76	330	19.00	18.65	80	224,754	0.04%	大買/大賣/
2021/06/01	121	18.07	329	18.37	18.80	-208	222,368	-0.09%	大買/大賣/鉅額交易
2021/05/31	456	17.74	195	17.74	17.55	261	224,555	0.12%	大買/大賣/鉅額交易
2021/05/28	245.8	18.07	468	18.11	18.10	-222.3	228,390	-0.10%	大買/大賣/鉅額交易
2021/05/27	88	16.42	395.3	16.72	17.15	-307.3	232,543	-0.13%	大賣/鉅額交易
2021/05/26	69.5	15.51	81	15.54	15.60	-11.5	244,232	0.00%
2021/05/25	51	15.40	15	15.41	15.35	36	252,481	0.01%
2021/05/24	54	15.44	24	15.54	15.35	30	253,377	0.01%
2021/05/21	90	15.27	58	15.51	15.40	32	256,434	0.01%
2021/05/20	145.2	15.44	247	15.39	15.10	-101.8	258,359	-0.04%	大買/大賣/鉅額交易
2021/05/19	187.8	15.55	170	15.62	15.85	17.8	257,424	0.01%	大買/大賣/
2021/05/18	167	14.45	267	14.75	15.05	-100	255,166	-0.04%	大買/大賣/
2021/05/17	223.5	14.13	123	14.06	13.70	100.5	255,033	0.04%	大買/大賣/
2021/05/14	285.1	15.23	67	15.80	15.10	218.1	255,101	0.09%	大買/鉅額交易
2021/05/13	452.1	14.67	626	14.85	15.30	-173.9	252,687	-0.07%	大買/大賣/鉅額交易
2021/05/12	411.9	15.21	254.9	15.22	14.80	157	248,331	0.06%	大買/大賣/鉅額交易
2021/05/11	309.1	16.85	122.1	16.94	16.40	187	244,657	0.08%	大買/大賣/鉅額交易
2021/05/10	150	17.24	329	17.45	17.80	-179	241,353	-0.07%	大買/大賣/鉅額交易
2021/05/07	503.8	17.05	209.4	17.10	17.25	294.4	239,323	0.12%	大買/大賣/鉅額交易
2021/05/06	142.9	18.49	164	18.47	18.25	-21.1	237,028	-0.01%	大買/大賣/
2021/05/05	137.1	18.34	167	18.55	18.45	-29.9	236,490	-0.01%	大買/大賣/
2021/05/04	502.6	18.70	375.3	18.76	18.00	127.3	233,522	0.05%	大買/大賣/鉅額交易
2021/05/03	280.5	20.32	198	20.21	19.90	82.5	227,549	0.04%	大買/大賣/
2021/04/29	314.3	21.47	62.5	21.41	21.20	251.8	223,921	0.11%	大買/鉅額交易
2021/04/28	378	22.10	496.1	21.89	22.20	-118.1	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	190.3	20.43	202.5	20.56	20.70	-12.2	213,680	-0.01%	大買/大賣/
2021/04/26	551.3	19.83	440.2	19.83	20.10	111.1	210,752	0.05%	大買/大賣/鉅額交易
2021/04/23	360.1	20.52	217.4	20.60	20.40	142.6	206,121	0.07%	大買/大賣/鉅額交易
2021/04/22	547.4	21.25	532	21.59	20.60	15.4	201,297	0.01%	大買/大賣/
2021/04/21	186.7	20.36	287	20.24	20.55	-100.3	192,651	-0.05%	大買/大賣/
2021/04/20	235	19.15	185.5	19.28	19.40	49.5	187,205	0.03%	大買/大賣/
2021/04/19	273.6	19.10	335	19.24	19.55	-61.4	183,961	-0.03%	大買/大賣/
2021/04/16	94	17.86	274.7	18.03	18.30	-180.7	178,687	-0.10%	大賣/鉅額交易
2021/04/15	229.5	17.71	104.2	17.83	17.65	125.3	176,370	0.07%	大買/大賣/鉅額交易
2021/04/14	451.6	17.55	354	17.66	17.45	97.6	174,245	0.06%	大買/大賣/
2021/04/13	329.7	17.55	326	17.70	17.40	3.7	168,451	0.00%	大買/大賣/
2021/04/12	77.5	16.50	188.5	16.65	17.10	-111	161,480	-0.07%	大賣/鉅額交易
2021/04/09	325.5	16.47	226.5	16.45	16.20	99	159,488	0.06%	大買/大賣/
2021/04/08	91.5	15.98	285	15.87	16.25	-193.5	155,503	-0.12%	大賣/鉅額交易
2021/04/07	77	15.31	99	15.31	15.30	-22	151,639	-0.01%
2021/04/06	48	15.12	72	15.20	15.15	-24	151,628	-0.02%
2021/04/01	78	15.03	161	15.12	15.25	-83	152,626	-0.05%	大賣/
2021/03/31	68	15.20	77	15.19	15.25	-9	151,794	-0.01%
2021/03/30	118	15.34	95	15.49	15.20	23	151,953	0.02%	大買/
2021/03/29	153	15.43	185	15.43	15.45	-32	152,623	-0.02%	大買/大賣/
2021/03/26	79	15.01	50	14.97	15.05	29	154,092	0.02%
2021/03/25	140	14.82	46	14.93	14.75	94	156,425	0.06%	大買/
2021/03/24	195.1	15.18	167	15.10	15.05	28.1	157,996	0.02%	大買/大賣/
2021/03/23	253.5	15.34	281	15.36	15.10	-27.5	157,672	-0.02%	大買/大賣/
2021/03/22	563.2	15.71	447	15.67	15.75	116.2	157,936	0.07%	大買/大賣/鉅額交易
2021/03/19	81	14.81	128.3	14.83	14.95	-47.3	159,418	-0.03%	大賣/
2021/03/18	131.5	14.73	120.2	14.74	14.60	11.3	158,311	0.01%	大買/大賣/
2021/03/17	249	14.85	182	14.84	14.75	67	156,243	0.04%	大買/大賣/
2021/03/16	100	14.57	262	14.65	14.50	-162	152,738	-0.11%	大賣/鉅額交易
2021/03/15	114	14.19	132.6	14.27	14.15	-18.6	148,542	-0.01%	大買/大賣/
2021/03/12	191.6	14.16	187	14.20	14.15	4.6	147,411	0.00%	大買/大賣/
2021/03/11	32	13.88	48	13.93	14.00	-16	144,814	-0.01%
2021/03/10	89	13.98	59	14.05	13.80	30	145,471	0.02%
2021/03/09	181	13.78	330.2	13.93	14.25	-149.2	145,290	-0.10%	大買/大賣/鉅額交易
2021/03/08	247	13.67	80	13.76	13.50	167	143,313	0.12%	大買/鉅額交易
2021/03/05	153.3	13.77	169.6	13.72	13.65	-16.3	140,900	-0.01%	大買/大賣/
2021/03/04	652	14.27	202	14.30	13.90	450	138,776	0.32%	大買/大賣/鉅額交易
2021/03/03	184.4	14.00	387	13.95	14.30	-202.6	133,647	-0.15%	大買/大賣/鉅額交易
2021/03/02	742	14.48	415	14.39	13.80	327	128,324	0.25%	大買/大賣/鉅額交易
2021/02/26	910	13.72	624.5	13.77	14.00	285.6	120,888	0.24%	大買/大賣/鉅額交易
2021/02/25	228	12.82	564	12.90	13.25	-336	104,947	-0.32%	大買/大賣/鉅額交易
2021/02/24	134.5	12.22	51	12.16	12.05	83.5	95,735	0.09%	大買/
2021/02/23	470.4	12.45	230.5	12.61	12.30	239.9	94,057	0.26%	大買/大賣/鉅額交易
2021/02/22	89	11.85	88	11.84	11.85	1	89,635	0.00%
2021/02/19	68	11.60	55	11.52	11.55	13	87,076	0.01%
2021/02/18	51	11.69	52	11.66	11.80	-1	87,011	0.00%
2021/02/17	143	11.94	117	11.80	11.80	26	86,164	0.03%	大買/大賣/
2021/02/05	58	11.59	155	11.62	11.65	-97	84,443	-0.11%	大賣/
2021/02/04	6	11.16	5	11.23	11.25	1	82,176	0.00%
2021/02/03	63	11.25	82	11.41	11.20	-19	84,183	-0.02%
2021/02/02	36.5	11.29	12	11.19	11.25	24.5	84,609	0.03%
2021/02/01	10	11.18	161	11.07	11.30	-151	83,498	-0.18%	大賣/鉅額交易
2021/01/29	147	11.31	95	11.34	11.00	52	83,149	0.06%	大買/
2021/01/28	70	11.13	231	11.19	11.45	-161	81,339	-0.20%	大賣/鉅額交易
2021/01/27	170	10.79	104.8	10.82	10.90	65.2	78,818	0.08%	大買/大賣/
2021/01/26	21	10.16	10	10.33	10.25	11	76,723	0.01%
2021/01/25	3.1	10.05	78.4	10.15	10.15	-75.3	76,357	-0.10%
2021/01/22	14	10.09	12	10.13	10.20	2	76,453	0.00%
2021/01/21	16	10.18	27	10.13	10.10	-11	76,360	-0.01%
2021/01/20	62	10.13	163	10.15	10.10	-101	76,283	-0.13%	大賣/鉅額交易
2021/01/19	41	10.46	43	10.41	10.45	-2	75,970	0.00%
2021/01/18	112.1	10.29	22	10.36	10.50	90.1	75,889	0.12%	大買/
2021/01/15	149.1	10.27	44	10.24	10.25	105.1	75,272	0.14%	大買/鉅額交易
2021/01/14	6	10.66	13	10.64	10.60	-7	74,495	-0.01%
2021/01/13	41	10.60	5	10.61	10.60	36	74,358	0.05%
2021/01/12	59.2	10.56	42	10.62	10.55	17.2	74,097	0.02%
2021/01/11	59.3	10.87	67	10.90	10.90	-7.7	73,296	-0.01%
2021/01/08	98	11.07	248.8	10.98	11.05	-150.8	72,941	-0.21%	大賣/鉅額交易
2021/01/07	209	10.92	93	10.72	10.80	116	72,245	0.16%	大買/鉅額交易
2021/01/06	134.3	11.30	9	11.33	11.15	125.3	71,045	0.18%	大買/鉅額交易
2021/01/05	233	11.36	110.5	11.32	11.35	122.5	70,177	0.17%	大買/大賣/鉅額交易
2021/01/04	357	11.74	114.6	11.68	11.70	242.5	69,103	0.35%	大買/大賣/鉅額交易
2020/12/31	175	12.12	107	12.12	12.05	68	67,488	0.10%	大買/大賣/
2020/12/30	51	12.07	33	12.12	12.15	18	65,928	0.03%
2020/12/29	97	12.26	113	12.19	12.30	-16	65,264	-0.02%	大賣/
2020/12/28	191	12.22	499.1	12.22	12.20	-308.1	63,666	-0.48%	大買/大賣/鉅額交易
2020/12/25	34	11.95	75	11.98	11.95	-41	61,558	-0.07%
2020/12/24	90	11.99	199	12.02	11.90	-109	60,746	-0.18%	大賣/鉅額交易
2020/12/23	265	11.30	97	11.65	11.70	168	60,123	0.28%	大買/鉅額交易
2020/12/22	361	12.43	118	12.36	11.90	243	58,066	0.42%	大買/大賣/鉅額交易
2020/12/21	187	12.62	367.4	12.83	12.95	-180.4	54,768	-0.33%	大買/大賣/鉅額交易
2020/12/18	506	12.17	186	12.13	12.15	320	51,381	0.62%	大買/大賣/鉅額交易
2020/12/17	81	11.72	105	11.69	11.75	-24	48,690	-0.05%	大賣/
2020/12/16	319.5	12.08	214	11.97	11.90	105.5	47,910	0.22%	大買/大賣/鉅額交易
2020/12/15	235.9	11.67	216.5	11.81	11.70	19.5	45,304	0.04%	大買/大賣/
2020/12/14	38	10.81	285.8	10.99	11.00	-247.8	39,674	-0.62%	大賣/鉅額交易
2020/12/11	30	10.55	20.6	10.55	10.50	9.4	38,322	0.02%
2020/12/10	33	10.67	4	10.58	10.60	29	38,149	0.08%
2020/12/09	54	10.81	23	10.78	10.75	31	38,453	0.08%
2020/12/08	86	10.80	140.1	10.72	10.80	-54.1	38,640	-0.14%	大賣/
2020/12/07	80.6	10.72	166	10.63	10.55	-85.5	38,801	-0.22%	大賣/
2020/12/04	150	10.83	544.2	10.99	10.85	-394.2	38,860	-1.01%	大買/大賣/鉅額交易
2020/12/03	692	10.68	318	10.62	10.80	374	37,500	1.00%	大買/大賣/鉅額交易
2020/12/02	299.3	10.26	195.3	10.32	10.25	104.1	36,549	0.28%	大買/大賣/鉅額交易
2020/12/01	52	9.84	143	9.85	9.84	-91	35,072	-0.26%	大賣/
2020/11/30	87	9.85	12	10.00	9.78	75	36,127	0.21%
2020/11/27	19	9.93	47	9.99	10.05	-28	35,845	-0.08%
2020/11/26	87	10.01	93	10.02	10.00	-6	36,026	-0.02%
2020/11/25	126	9.75	343.6	9.67	9.88	-217.6	40,142	-0.54%	大買/大賣/鉅額交易
2020/11/24	45	9.26	132	9.19	9.24	-87	38,849	-0.22%	大賣/
2020/11/23	9	9.09	0	0.00	9.09	9	38,779	0.02%
2020/11/20	18	9.11	0	0.00	9.10	18	39,425	0.05%
2020/11/19	74	9.15	100	9.16	9.14	-26	40,841	-0.06%
2020/11/18	39	9.15	67	9.19	9.22	-28	40,906	-0.07%
2020/11/17	33	9.10	214	9.10	9.05	-181	40,532	-0.45%	大賣/鉅額交易
2020/11/16	28	8.91	8	8.92	8.91	20	40,491	0.05%
2020/11/13	39	8.86	76	8.93	8.88	-37	40,435	-0.09%
2020/11/12	47	9.04	34	9.09	9.01	13	40,277	0.03%
2020/11/11	173	8.97	167	9.04	9.10	6	40,112	0.01%	大買/大賣/
2020/11/10	126	9.25	180.7	9.25	9.25	-54.7	37,941	-0.14%	大買/大賣/
2020/11/09	1.1	8.38	0	0.00	8.41	1.1	37,013	0.00%
2020/11/06	227	8.25	21	8.34	8.32	206	36,828	0.56%	大買/鉅額交易
2020/11/05	7	8.60	40	8.66	8.58	-33	36,283	-0.09%
2020/11/04	0	0.00	3	8.70	8.68	-3	36,830	-0.01%
2020/11/03	2	8.63	0	0.00	8.65	2	37,328	0.01%
2020/11/02	8	8.65	2	8.65	8.63	6	37,338	0.02%
2020/10/30	22	8.80	15	8.88	8.75	7	37,295	0.02%
2020/10/29	22.1	8.66	7	8.81	8.83	15.1	37,005	0.04%
2020/10/28	59	8.92	36	8.82	8.81	23	36,759	0.06%
2020/10/27	8	8.86	16	8.81	8.79	-8	36,612	-0.02%
2020/10/26	44	8.90	43	8.95	8.90	1	36,442	0.00%
2020/10/23	11	8.76	40	8.79	8.80	-29	36,124	-0.08%
2020/10/22	45	8.66	25	8.65	8.66	20	36,003	0.06%
2020/10/21	0	0.00	5	8.63	8.61	-5	35,989	-0.01%
2020/10/20	20	8.63	0	0.00	8.65	20	35,976	0.06%
2020/10/19	1.9	8.56	3	8.57	8.58	-1.1	35,830	0.00%
2020/10/15	0	0.00	1	8.59	8.60	-1	35,738	0.00%
2020/10/14	15	8.63	3	8.61	8.52	12	35,635	0.03%
2020/10/13	5	8.51	199	8.50	8.55	-194	35,505	-0.55%	大賣/鉅額交易
2020/10/12	6	8.46	165	8.52	8.44	-159	35,463	-0.45%	大賣/鉅額交易
2020/10/08	6	8.59	35	8.58	8.50	-29	35,425	-0.08%
2020/10/07	2	8.51	30	8.55	8.50	-28	35,504	-0.08%
2020/10/06	3	8.49	73	8.48	8.53	-70	35,607	-0.20%
2020/10/05	10	8.42	43	8.49	8.47	-33	35,604	-0.09%
2020/09/30	41	8.28	0	0.00	8.28	41	35,600	0.12%
2020/09/29	2	8.50	50	8.46	8.31	-48	35,634	-0.13%
2020/09/28	82	8.32	367.7	8.51	8.53	-285.7	35,586	-0.80%	大賣/鉅額交易
2020/09/25	284	8.11	3	8.10	8.10	281	35,110	0.80%	大買/鉅額交易
2020/09/24	204	8.10	12	8.13	8.07	192	34,824	0.55%	大買/鉅額交易
2020/09/23	229	8.21	5	8.23	8.16	224	34,274	0.65%	大買/鉅額交易
2020/09/22	102	8.31	4	8.32	8.30	98	33,868	0.29%	大買/
2020/09/21	37	8.47	26	8.51	8.46	11	33,586	0.03%
2020/09/18	14	8.70	1	8.66	8.66	13	33,182	0.04%
2020/09/17	3	8.89	15	8.85	8.82	-12	32,846	-0.04%
2020/09/16	14	8.91	55	8.92	8.92	-41	32,608	-0.13%
2020/09/15	1	9.00	33	8.97	9.00	-32	32,275	-0.10%
2020/09/14	177	9.06	66	9.06	8.91	111	31,983	0.35%	大買/鉅額交易
2020/09/11	129	9.18	61	9.16	9.20	68	31,202	0.22%	大買/
2020/09/10	93	9.42	41	9.39	9.23	52	30,511	0.17%
2020/09/09	20	9.33	209	9.40	9.48	-189	29,674	-0.64%	大賣/鉅額交易
2020/09/08	54	9.29	81	9.20	9.24	-27	28,822	-0.09%
2020/09/07	113	9.27	89	9.18	9.12	24	28,269	0.08%	大買/
2020/09/04	67	8.96	32	8.98	8.98	35	27,096	0.13%
2020/09/03	55	9.01	52	8.98	9.06	3	26,390	0.01%
2020/09/02	12	8.73	27	8.74	8.76	-15	25,103	-0.06%
2020/09/01	13	8.69	9	8.72	8.71	4	25,205	0.02%
2020/08/31	165	8.80	103	8.78	8.54	62	25,438	0.24%	大買/大賣/
2020/08/28	25	8.51	102	8.47	8.63	-77	20,165	-0.38%	大賣/
2020/08/27	57	8.16	10	8.36	8.36	47	18,787	0.25%
2020/08/26	19	8.37	1	8.41	8.30	18	18,004	0.10%
2020/08/25	59	8.56	146	8.49	8.37	-87	17,189	-0.51%	大賣/
2020/08/24	49	8.25	46	8.28	8.29	3	15,867	0.02%
2020/08/21	9	8.19	37	8.22	8.20	-28	15,659	-0.18%
2020/08/20	42	8.16	26	8.21	8.05	16	15,350	0.10%
2020/08/19	19	8.04	6	8.07	8.02	13	14,820	0.09%
2020/08/18	11	8.09	2	8.06	8.10	9	14,816	0.06%
2020/08/17	20	8.16	11	8.16	8.11	9	14,818	0.06%
2020/08/14	7	8.08	11	8.06	8.08	-4	14,740	-0.03%
2020/08/13	21	8.04	3	7.97	8.01	18	15,051	0.12%
2020/08/12	7	8.22	32	8.24	8.18	-25	15,461	-0.16%
2020/08/11	82	8.29	1	8.45	8.24	81	15,419	0.53%
2020/08/10	8	8.35	55	8.32	8.39	-47	15,225	-0.31%
2020/08/07	14	8.16	135	8.20	8.02	-121	14,666	-0.82%	大賣/鉅額交易
2020/08/06	1	7.69	20	7.76	7.78	-19	14,274	-0.13%
2020/08/05	45	7.67	8.9	7.66	7.63	36.1	14,511	0.25%
2020/08/04	5	7.70	0	0.00	7.71	5	14,722	0.03%
2020/08/03	20	7.82	0	0.00	7.81	20	14,815	0.13%
2020/07/31	16	8.00	10	7.95	7.99	6	14,863	0.04%
2020/07/30	4	7.72	0	0.00	7.78	4	15,036	0.03%
2020/07/29	19	7.78	0	0.00	7.73	19	15,189	0.13%
2020/07/28	4	7.59	5	7.57	7.56	-1	15,483	-0.01%
2020/07/27	25	7.84	4	7.93	7.80	21	16,167	0.13%
2020/07/24	6	8.00	3	7.99	7.98	3	17,149	0.02%
2020/07/23	50.5	8.02	0	0.00	8.01	50.5	17,939	0.28%
2020/07/22	5	8.07	1	8.07	8.10	4	18,030	0.02%
2020/07/21	4	8.09	1	8.11	8.07	3	18,120	0.02%
2020/07/20	10	8.09	2	8.10	8.12	8	18,192	0.04%
2020/07/17	2	8.12	2	8.17	8.12	0	18,319	0.00%
2020/07/16	20	8.15	30.5	8.14	8.11	-10.5	18,446	-0.06%
2020/07/15	1	8.01	8	8.03	8.01	-7	18,477	-0.04%
2020/07/14	22	8.02	45	8.05	8.00	-23	18,711	-0.12%
2020/07/13	23.1	8.10	0.2	8.10	8.10	22.9	18,890	0.12%
2020/07/10	5	8.18	7.8	8.18	8.15	-2.8	19,088	-0.01%
2020/07/09	30	8.24	121	8.24	8.20	-91	19,140	-0.48%	大賣/
2020/07/08	9	8.31	0	0.00	8.28	9	19,143	0.05%
2020/07/07	22	8.28	48	8.33	8.37	-26	19,277	-0.13%
2020/07/06	2	8.24	51	8.25	8.22	-49	20,022	-0.24%
2020/07/03	8	8.22	1	8.26	8.22	7	20,446	0.03%
2020/07/02	4	8.20	154	8.20	8.19	-150	20,690	-0.72%	大賣/鉅額交易
2020/07/01	1.2	8.21	0	0.00	8.22	1.2	20,975	0.01%
2020/06/30	0	0.00	5	8.22	8.20	-5	21,192	-0.02%
2020/06/29	17	8.22	11	8.21	8.20	6	21,459	0.03%
2020/06/24	0	0.00	35	8.36	8.39	-35	21,570	-0.16%
2020/06/23	3	8.24	28.4	8.23	8.23	-25.4	21,768	-0.12%
2020/06/22	58	8.20	13	8.20	8.17	45	22,197	0.20%
2020/06/19	17	8.26	2	8.28	8.25	15	22,806	0.07%
2020/06/18	9	8.31	75	8.30	8.28	-66	23,177	-0.28%
2020/06/17	37	8.36	0	0.00	8.40	37	23,394	0.16%
2020/06/16	7	8.42	39	8.45	8.48	-32	23,701	-0.14%
2020/06/15	26	8.35	10	8.46	8.46	16	24,111	0.07%
2020/06/12	5	8.37	55.1	8.41	8.46	-50.1	24,580	-0.20%
2020/06/11	53	8.79	7	8.78	8.63	46	24,794	0.19%
2020/06/10	48	8.80	18	8.79	8.80	30	24,977	0.12%
2020/06/09	77	8.83	69	8.82	8.83	8	25,356	0.03%
2020/06/08	32	8.84	63	8.79	8.83	-31	25,500	-0.12%
2020/06/05	156	8.73	75	8.78	8.77	81	25,039	0.32%	大買/
2020/06/04	14	8.40	23	8.47	8.42	-9	24,066	-0.04%
2020/06/03	1	8.35	8	8.35	8.36	-7	23,966	-0.03%
2020/06/02	32	8.31	18	8.31	8.31	14	23,953	0.06%
2020/06/01	11	8.28	27	8.30	8.33	-16	24,082	-0.07%
2020/05/29	11	8.17	1	8.28	8.20	10	24,146	0.04%
2020/05/28	22	8.30	1	8.45	8.34	21	23,994	0.09%
2020/05/27	1	8.36	10	8.35	8.40	-9	24,008	-0.04%
2020/05/26	27	8.30	8	8.35	8.26	19	24,193	0.08%
2020/05/25	16	8.23	62	8.26	8.26	-46	24,210	-0.19%
2020/05/22	6	8.28	36	8.29	8.24	-30	24,138	-0.12%
2020/05/21	36	8.46	1	8.45	8.45	35	24,179	0.14%
2020/05/20	15	8.46	35	8.51	8.33	-20	24,031	-0.08%
2020/05/19	2	8.21	68	8.27	8.34	-66	23,588	-0.28%
2020/05/18	3	8.00	3	8.04	8.00	0	22,935	0.00%
2020/05/15	21	7.99	0.2	8.03	8.03	20.8	22,903	0.09%
2020/05/14	6.2	8.06	3.5	8.09	8.04	2.7	22,828	0.01%
2020/05/13	21.5	8.06	10.3	8.07	8.07	11.2	22,776	0.05%
2020/05/12	25.1	7.98	28	7.99	8.13	-2.9	22,874	-0.01%
2020/05/11	60	8.03	38.5	8.11	8.06	21.5	22,661	0.09%
2020/05/08	11.5	7.80	4	7.85	7.81	7.5	22,402	0.03%
2020/05/07	22	7.80	1.4	7.79	7.79	20.6	22,333	0.09%
2020/05/06	38.4	7.75	20.2	7.76	7.70	18.2	22,356	0.08%
2020/05/05	25.2	7.90	9	7.93	7.91	16.2	22,402	0.07%
2020/05/04	23	7.90	21.3	7.91	8.00	1.7	22,449	0.01%
2020/04/30	110	8.23	139	8.30	8.25	-29	22,339	-0.13%	大買/大賣/
2020/04/29	218.3	7.97	211	7.89	8.12	7.3	21,934	0.03%	大買/大賣/
2020/04/28	10	7.51	398	7.46	7.59	-388	21,105	-1.84%	大賣/鉅額交易
2020/04/27	35	7.09	37	7.10	7.12	-2	20,898	-0.01%
2020/04/24	5	6.96	8	7.01	7.03	-3	20,795	-0.01%
2020/04/23	9	7.08	32	7.11	7.04	-23	20,731	-0.11%
2020/04/22	41	6.86	10	6.96	6.98	31	20,653	0.15%
2020/04/21	161	7.00	13	7.01	7.00	148	20,549	0.72%	大買/鉅額交易
2020/04/20	111	7.05	3	7.04	7.08	108	20,396	0.53%	大買/鉅額交易
2020/04/17	6	7.19	0	0.00	7.17	6	20,246	0.03%
2020/04/16	83	7.21	7	7.20	7.18	76	20,002	0.38%
2020/04/15	36	7.37	218	7.38	7.42	-182	19,715	-0.92%	大賣/鉅額交易
2020/04/14	1	7.20	42	7.23	7.23	-41	19,458	-0.21%
2020/04/13	1	7.13	250	7.21	7.18	-249	19,286	-1.29%	大賣/鉅額交易
2020/04/10	21	7.13	14	7.20	7.22	7	19,183	0.04%
2020/04/09	310	7.23	447	7.32	7.32	-137	18,951	-0.72%	大買/大賣/鉅額交易
2020/04/08	104	6.85	337	6.89	7.03	-233	18,031	-1.29%	大買/大賣/鉅額交易
2020/04/07	34	6.55	10	6.67	6.63	24	17,524	0.14%
2020/04/06	15	6.47	4	6.44	6.49	11	17,264	0.06%
2020/04/01	43	6.53	0	0.00	6.53	43	16,947	0.25%
2020/03/31	93	6.67	48	6.71	6.61	45	16,692	0.27%
2020/03/30	12	6.78	2	6.71	6.76	10	16,360	0.06%
2020/03/27	114	6.98	8	6.99	6.80	106	16,125	0.66%	大買/鉅額交易
2020/03/26	56	7.05	49	7.13	7.01	7	15,791	0.04%
2020/03/25	14	6.95	302	6.94	7.01	-288	15,437	-1.87%	大賣/鉅額交易
2020/03/24	89	6.43	84	6.47	6.38	5	14,789	0.03%
2020/03/23	70	5.93	151	6.03	6.10	-81	14,317	-0.57%	大賣/
2020/03/20	63	5.75	73	6.00	5.74	-10	13,940	-0.07%
2020/03/19	164	5.65	6	5.72	5.50	158	13,372	1.18%	大買/鉅額交易
2020/03/18	107	6.19	24	6.16	6.00	83	12,837	0.65%	大買/
2020/03/17	73	6.56	36	6.62	6.49	37	12,317	0.30%
2020/03/16	27	7.01	3	7.00	6.98	24	11,933	0.20%
2020/03/13	34	7.07	66	7.19	7.28	-32	11,568	-0.28%
2020/03/12	165	7.75	1	7.78	7.66	164	10,995	1.49%	大買/鉅額交易
2020/03/11	26	8.02	0	0.00	7.99	26	10,676	0.24%
2020/03/10	28	7.99	51	8.01	8.10	-23	10,575	-0.22%
2020/03/09	39	8.00	6	8.02	7.98	33	10,396	0.32%
2020/03/06	112	8.13	2	8.17	8.10	110	10,232	1.08%	大買/鉅額交易
2020/03/05	13	8.27	4	8.25	8.32	9	10,197	0.09%
2020/03/04	20	8.05	0	0.00	8.20	20	10,182	0.20%
2020/03/03	140	8.06	0	0.00	8.01	140	10,053	1.39%	大買/鉅額交易
2020/03/02	50	8.06	3	8.13	8.06	47	9,937	0.47%
2020/02/27	88	8.10	0	0.00	8.16	88	10,016	0.88%
2020/02/26	76	8.29	16	8.28	8.24	60	9,761	0.61%
2020/02/25	36	8.38	1	8.33	8.40	35	9,640	0.36%
2020/02/24	472	8.44	1	8.53	8.40	471	9,581	4.92%	大買/鉅額交易
2020/02/21	0	0.00	387	8.63	8.63	-387	9,461	-4.09%	大賣/鉅額交易
2020/02/20	55	8.66	22	8.66	8.60	33	9,368	0.35%
2020/02/19	0	0.00	87	8.62	8.56	-87	9,270	-0.94%
2020/02/18	197.2	8.38	0	0.00	8.40	197.2	9,158	2.15%	大買/鉅額交易
2020/02/17	44	8.38	33	8.39	8.42	11	9,174	0.12%
2020/02/13	28	8.56	82	8.62	8.50	-54	9,144	-0.59%
2020/02/12	30	8.36	5	8.34	8.38	25	9,005	0.28%
2020/02/11	3	8.31	10	8.30	8.29	-7	8,980	-0.08%
2020/02/10	5	8.26	5	8.27	8.30	0	9,038	0.00%
2020/02/07	10	8.30	8	8.31	8.32	2	9,067	0.02%
2020/02/06	23	8.27	31	8.33	8.34	-8	9,044	-0.09%
2020/02/05	26	8.05	11	8.12	8.07	15	8,727	0.17%
2020/02/04	39	7.92	10	8.09	8.05	29	8,499	0.34%
2020/02/03	25	7.63	2	7.91	7.93	23	8,310	0.28%
2020/01/31	11	8.06	7	8.08	8.02	4	7,911	0.05%
2020/01/30	404	8.10	58	8.10	8.09	346	7,791	4.44%	大買/鉅額交易
2020/01/20	0	0.00	2	9.01	8.98	-2	7,182	-0.03%
2020/01/17	18	8.99	0	0.00	8.99	18	7,220	0.25%
2020/01/16	21	9.00	2	9.00	9.00	19	7,194	0.26%
2020/01/15	0	0.00	1	9.02	9.01	-1	7,167	-0.01%
2020/01/14	1	9.01	6	9.01	9.05	-5	7,188	-0.07%
2020/01/13	18	9.01	0	0.00	9.03	18	7,169	0.25%
2020/01/10	20	9.02	12	9.02	9.05	8	7,184	0.11%
2020/01/09	13	9.01	0	0.00	9.00	13	7,176	0.18%
2020/01/08	18	9.00	0	0.00	9.00	18	7,185	0.25%
2020/01/07	3	9.02	0	0.00	9.02	3	7,116	0.04%
2020/01/06	23	9.02	0	0.00	9.01	23	7,213	0.32%
2020/01/03	41	9.09	0	0.00	9.06	41	7,168	0.57%
2020/01/02	3	9.06	0	0.00	9.12	3	7,150	0.04%
2019/12/30	13	9.09	0	0.00	9.10	13	7,255	0.18%
2019/12/27	15	9.11	0	0.00	9.12	15	7,258	0.21%
2019/12/26	1	9.11	0	0.00	9.13	1	7,238	0.01%
2019/12/25	0	0.00	2	9.12	9.14	-2	7,267	-0.03%
2019/12/24	1	9.09	0	0.00	9.12	1	7,301	0.01%
2019/12/23	0	0.00	50	9.09	9.12	-50	7,342	-0.68%
2019/12/19	2	9.10	20	9.14	9.15	-18	7,321	-0.25%
2019/12/18	21	9.09	6	9.08	9.08	15	7,235	0.21%
2019/12/17	1	9.05	2	9.09	9.09	-1	7,222	-0.01%
2019/12/13	2	9.06	0	0.00	9.07	2	7,238	0.03%
2019/12/12	5	9.03	0	0.00	9.02	5	7,197	0.07%
2019/12/11	12	9.01	0	0.00	9.01	12	7,247	0.17%
2019/12/09	1	9.02	20	9.04	9.04	-19	7,246	-0.26%
2019/12/06	22	9.00	0	0.00	9.01	22	7,278	0.30%
2019/12/05	10	9.01	0	0.00	9.00	10	7,235	0.14%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/11/29	3	9.01	0	0.00	9.01	3	6,962	0.04%
2019/11/26	38	9.04	0	0.00	9.01	38	6,860	0.55%
2019/11/22	30	9.05	0	0.00	9.05	30	6,706	0.45%
2019/11/20	0	0.00	15	9.11	9.10	-15	6,653	-0.23%
2019/11/18	65	9.03	2	9.03	9.05	63	6,560	0.96%
2019/11/15	10	9.04	1	9.04	9.04	9	6,586	0.14%
2019/11/12	12	9.04	0	0.00	9.03	12	6,806	0.18%
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	13	9.04	0	0.00	9.08	13	6,671	0.19%
2019/11/06	5	9.05	31	9.09	9.06	-26	6,604	-0.39%
2019/11/05	76	9.08	14	9.07	9.09	62	6,499	0.95%
2019/10/31	7	9.07	0	0.00	9.06	7	6,617	0.11%
2019/10/30	2	9.07	0	0.00	9.10	2	6,705	0.03%
2019/10/29	4	9.07	0	0.00	9.07	4	6,697	0.06%
2019/10/28	22	9.11	20	9.14	9.09	2	6,565	0.03%
2019/10/25	27	9.09	0	0.00	9.13	27	6,543	0.41%
2019/10/23	25	9.15	0	0.00	9.13	25	6,575	0.38%
2019/10/22	1	9.21	0	0.00	9.22	1	6,603	0.02%
2019/10/21	13	9.17	0	0.00	9.20	13	6,600	0.20%
2019/10/18	20	9.14	0	0.00	9.19	20	6,648	0.30%
2019/10/17	2	9.18	0	0.00	9.18	2	6,622	0.03%
2019/10/15	0	0.00	4	9.05	9.06	-4	6,556	-0.06%
2019/10/14	5	9.08	0	0.00	9.06	5	6,522	0.08%
2019/10/04	5	9.08	0	0.00	9.07	5	6,478	0.08%
2019/10/03	2	9.09	0	0.00	9.07	2	6,358	0.03%
2019/10/02	0	0.00	1	9.08	9.11	-1	6,401	-0.02%
2019/10/01	0	0.00	8	9.11	9.10	-8	6,454	-0.12%
2019/09/23	0	0.00	1	9.23	9.21	-1	6,506	-0.02%
2019/09/16	3	9.15	0	0.00	9.12	3	7,320	0.04%
2019/09/04	0	0.00	2	9.23	9.21	-2	7,742	-0.03%
2019/09/03	0	0.00	1	9.21	9.20	-1	7,765	-0.01%
2019/09/02	0	0.00	0.1	9.20	9.23	-0.1	7,794	0.00%
2019/08/30	0	0.00	0	9.18	9.24	0	7,880	0.00%
2019/08/27	4	9.09	0.1	9.12	9.18	3.9	7,702	0.05%
2019/08/26	1	9.11	0.1	9.09	9.09	0.9	7,632	0.01%
2019/08/22	10	9.18	0	0.00	9.15	10	7,620	0.13%
2019/08/20	5	9.21	0	0.00	9.20	5	7,826	0.06%
2019/08/19	20	9.22	5	9.35	9.30	15	7,830	0.19%
2019/08/15	0	0.00	6	9.10	9.04	-6	7,556	-0.08%
2019/08/14	5	9.10	0	0.00	9.10	5	7,503	0.07%
2019/08/13	2	9.17	40	9.11	9.10	-38	7,490	-0.51%
2019/08/08	9	9.21	0	0.00	9.23	9	7,480	0.12%
2019/08/07	4	9.21	0	0.00	9.24	4	7,517	0.05%
2019/08/06	25	9.18	0	0.00	9.20	25	7,610	0.33%
2019/08/05	10	9.20	5	9.20	9.33	5	7,595	0.07%
2019/08/02	37	9.28	0	0.00	9.27	37	7,621	0.49%
2019/08/01	55	9.39	0	0.00	9.39	55	7,861	0.70%
2019/07/31	5	9.44	0	0.00	9.56	5	7,808	0.06%
2019/07/26	1	9.49	0	0.00	9.50	1	7,785	0.01%
2019/07/24	2	9.58	0	0.00	9.60	2	7,688	0.03%
2019/07/23	3	9.68	5	9.67	9.65	-2	7,647	-0.03%
2019/07/22	0	0.00	1	9.89	9.89	-1	7,601	-0.01%
2019/07/18	2	9.82	0	0.00	9.76	2	7,615	0.03%
2019/07/17	0	0.00	15	9.86	9.83	-15	7,586	-0.20%
2019/07/16	1	9.88	0	0.00	9.86	1	7,560	0.01%
2019/07/15	1	9.81	0	0.00	9.91	1	7,661	0.01%
2019/07/11	0.2	9.83	1	9.87	9.86	-0.8	7,773	-0.01%
2019/07/02	3	9.71	1	9.78	9.69	2	7,773	0.03%
2019/07/01	2	9.78	1	9.84	9.75	1	7,724	0.01%
2019/06/28	2	9.80	0	0.00	9.84	2	7,710	0.03%
2019/06/27	0	0.00	2	9.96	9.96	-2	7,688	-0.03%
2019/06/26	0	0.00	20	9.96	9.93	-20	7,619	-0.26%
2019/06/25	0	0.00	6	10.04	10.00	-6	7,513	-0.08%
2019/06/24	10	10.15	0	0.00	10.15	10	7,348	0.14%
2019/06/21	0	0.00	1	10.20	10.30	-1	7,221	-0.01%
2019/06/20	20	10.15	32	10.02	10.20	-12	6,795	-0.18%
2019/06/19	0	0.00	110	9.84	9.89	-110	6,634	-1.66%	大賣/鉅額交易
2019/06/14	2	9.76	0	0.00	9.70	2	6,938	0.03%
2019/06/13	1	9.87	0	0.00	9.86	1	6,873	0.01%
2019/06/12	0	0.00	2	9.85	9.83	-2	6,987	-0.03%
2019/06/11	0	0.00	30	9.83	9.85	-30	7,116	-0.42%
2019/05/31	0	0.00	1	9.74	9.74	-1	7,291	-0.01%
2019/05/29	1	9.60	1	9.65	9.59	0	7,413	0.00%
2019/05/23	50	9.37	0	0.00	9.42	50	7,689	0.65%
2019/05/22	50	9.43	0	0.00	9.47	50	7,858	0.64%
2019/05/21	0	0.00	3	9.55	9.51	-3	8,059	-0.04%
2019/05/20	4	9.50	5	9.44	9.51	-1	8,145	-0.01%
2019/05/16	5	9.50	3.2	9.48	9.48	1.8	8,550	0.02%
2019/05/15	0	0.00	10	9.57	9.58	-10	8,837	-0.11%
2019/05/10	28	9.35	101	9.32	9.26	-73	10,191	-0.72%	大賣/
2019/05/09	91	9.38	0	0.00	9.26	91	10,112	0.90%
2019/05/08	43	9.56	0	0.00	9.55	43	9,824	0.44%
2019/05/06	25	9.62	0	0.00	9.62	25	9,934	0.25%
2019/04/30	100	9.80	0	0.00	9.80	100	10,251	0.98%
2019/04/26	1	9.68	0	0.00	9.71	1	10,310	0.01%
2019/04/25	20	9.62	60.8	9.66	9.66	-40.8	10,347	-0.39%
2019/04/24	60	9.68	0	0.00	9.63	60	10,343	0.58%
2019/04/23	2	9.70	0	0.00	9.71	2	10,418	0.02%
2019/04/22	7	9.71	2	9.77	9.72	5	10,400	0.05%
2019/04/19	12	9.74	0	0.00	9.73	12	10,562	0.11%
2019/04/18	5	9.89	10	9.83	9.80	-5	10,572	-0.05%
2019/04/17	5	9.93	0	0.00	9.95	5	10,543	0.05%
2019/04/15	0	0.00	4	9.98	10.00	-4	10,920	-0.04%
2019/04/12	0	0.00	6	9.90	9.89	-6	10,903	-0.06%
2019/04/10	1	9.87	0	0.00	9.87	1	10,986	0.01%
2019/04/08	0	0.00	8	9.92	9.93	-8	10,995	-0.07%
2019/04/03	21	9.78	21	9.85	9.91	0	10,946	0.00%
2019/04/02	4	9.77	0	0.00	9.76	4	10,957	0.04%
2019/04/01	11	9.81	1	9.80	9.79	10	10,906	0.09%
2019/03/29	3	9.84	0	0.00	9.86	3	10,827	0.03%
2019/03/28	4	9.83	0	0.00	9.83	4	10,987	0.04%
2019/03/27	10	9.87	0	0.00	9.86	10	11,098	0.09%
2019/03/26	8	9.85	0	0.00	9.92	8	11,526	0.07%
2019/03/25	0	0.00	3	9.80	9.89	-3	11,786	-0.03%
2019/03/22	0	0.00	112	9.89	9.87	-112	12,091	-0.93%	大賣/鉅額交易
2019/03/21	1	9.65	36	9.83	9.85	-35	12,085	-0.29%
2019/03/20	48	9.65	13	9.66	9.62	35	11,990	0.29%
2019/03/19	42	9.75	5	9.78	9.70	37	11,845	0.31%
2019/03/18	5	9.81	0	0.00	9.83	5	11,831	0.04%
2019/03/15	89	9.79	9	9.82	9.75	80	11,980	0.67%
2019/03/14	11	9.86	10	9.84	9.81	1	11,978	0.01%
2019/03/13	7	9.93	1	9.96	9.93	6	12,103	0.05%
2019/03/12	7	9.98	0	0.00	9.94	7	12,195	0.06%
2019/03/11	116	9.96	10	9.96	9.93	106	12,555	0.84%	大買/鉅額交易
2019/03/07	2	10.00	25	10.00	10.00	-23	13,109	-0.18%
2019/03/06	0	0.00	3	10.05	10.05	-3	13,757	-0.02%
2019/03/05	0	0.00	3	10.15	10.10	-3	14,803	-0.02%
2019/03/04	1	10.20	1	10.25	10.15	0	14,868	0.00%
2019/02/27	5	10.15	0	0.00	10.15	5	14,977	0.03%
2019/02/26	0	0.00	15	10.18	10.20	-15	14,831	-0.10%
2019/02/25	0	0.00	1	10.10	10.15	-1	14,741	-0.01%
2019/02/21	3	10.10	2	10.10	10.10	1	14,725	0.01%
2019/02/20	26	9.99	1	9.99	9.98	25	14,678	0.17%
2019/02/19	3	10.00	0	0.00	10.00	3	14,537	0.02%
2019/02/18	26	10.00	55	10.04	10.00	-29	14,561	-0.20%
2019/02/15	36	10.23	0	0.00	10.10	36	14,672	0.25%
2019/02/14	48	10.20	6	10.20	10.15	42	14,514	0.29%
2019/02/13	63	10.31	0	0.00	10.20	63	14,458	0.44%
2019/02/12	10	10.10	10	10.17	10.20	0	14,171	0.00%
2019/02/11	49	9.97	94	10.11	10.20	-45	14,090	-0.32%
2019/01/30	0	0.00	20	10.60	10.55	-20	13,396	-0.15%
2019/01/28	20	10.45	0	0.00	10.45	20	13,654	0.15%
2019/01/24	0	0.00	31	10.68	10.70	-31	13,666	-0.23%
2019/01/23	30	10.45	5	10.45	10.50	25	13,654	0.18%
2019/01/17	1	10.95	9	10.96	10.95	-8	13,348	-0.06%
2019/01/15	0	0.00	9	11.00	11.10	-9	13,349	-0.07%
2019/01/11	3	10.65	44	10.65	10.70	-41	13,297	-0.31%
2019/01/09	3	11.18	3	11.12	11.15	0	13,101	0.00%
2019/01/08	46	11.20	31	11.20	11.20	15	13,103	0.11%
2019/01/07	0	0.00	5	10.98	11.05	-5	12,928	-0.04%
2019/01/04	0	0.00	1	10.80	10.80	-1	12,909	-0.01%
2019/01/03	12	10.95	0	0.00	10.95	12	13,268	0.09%
2019/01/02	1	10.85	2	10.90	10.95	-1	13,358	-0.01%
2018/12/28	2	10.95	1	11.00	11.00	1	13,554	0.01%
2018/12/26	0	0.00	1	10.90	10.90	-1	13,722	-0.01%
2018/12/25	2	10.95	0	0.00	10.90	2	14,034	0.01%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/22	0	0.00	8	11.00	11.05	-8	14,058	-0.06%
2018/12/21	1	11.05	0	0.00	11.05	1	14,216	0.01%
2018/12/20	2	11.05	1	11.00	11.05	1	14,075	0.01%
2018/12/19	3	11.20	55.9	11.17	11.15	-52.9	14,064	-0.38%
2018/12/18	2	11.00	52	10.99	10.95	-50	13,680	-0.37%
2018/12/17	0	0.00	11	10.98	11.00	-11	13,481	-0.08%
2018/12/13	0	0.00	11	10.65	10.70	-11	13,101	-0.08%
2018/12/12	0	0.00	12	10.50	10.55	-12	13,051	-0.09%
2018/12/11	1	10.40	0	0.00	10.45	1	12,986	0.01%
2018/12/07	21	10.65	23	10.70	10.80	-2	12,766	-0.02%
2018/12/06	0	0.00	0.1	10.50	10.50	-0.1	12,720	0.00%
2018/12/05	0	0.00	1	10.80	10.75	-1	12,548	-0.01%
2018/12/04	4	10.66	9	10.90	10.75	-5	12,578	-0.04%
2018/12/03	5	11.10	7	11.03	10.90	-2	12,371	-0.02%
2018/11/30	15	11.03	8	11.20	11.00	7	12,075	0.06%
2018/11/29	12	11.21	32	11.20	11.20	-20	11,831	-0.17%
2018/11/28	70	10.66	40	10.80	10.95	30	11,219	0.27%
2018/11/27	1	10.25	1	10.30	10.30	0	10,077	0.00%
2018/11/26	11	10.40	21	10.30	10.25	-10	10,146	-0.10%
2018/11/23	0	0.00	20	10.10	10.05	-20	9,930	-0.20%
2018/11/22	0	0.00	125	10.12	10.15	-125	9,974	-1.25%	大賣/鉅額交易
2018/11/19	0	0.00	6	10.33	10.30	-6	9,972	-0.06%
2018/11/16	4	10.30	0	0.00	10.20	4	10,003	0.04%
2018/11/15	0	0.00	7	10.21	10.25	-7	10,074	-0.07%
2018/11/14	10	10.15	39	10.19	10.20	-29	10,047	-0.29%
2018/11/13	2	9.94	16	9.83	9.95	-14	9,793	-0.14%
2018/11/12	0	0.00	26	9.92	9.94	-26	9,789	-0.27%
2018/11/09	1	9.62	100	9.63	9.65	-99	9,597	-1.03%
2018/11/08	5	9.83	25	9.82	9.89	-20	9,607	-0.21%
2018/11/07	0	0.00	22	9.67	9.65	-22	9,524	-0.23%
2018/11/06	11	9.59	4	9.57	9.60	7	9,858	0.07%
2018/11/05	0	0.00	11	9.56	9.57	-11	10,062	-0.11%
2018/11/02	1	9.33	0	0.00	9.39	1	10,051	0.01%
2018/10/26	3	9.05	0	0.00	9.04	3	10,199	0.03%
2018/10/24	0	0.00	40	9.24	9.20	-40	10,143	-0.39%
2018/10/18	2	9.09	0	0.00	9.07	2	10,094	0.02%
2018/10/16	3.6	9.04	0	0.00	9.04	3.6	10,134	0.04%
2018/10/15	1	9.04	0	0.00	9.01	1	10,171	0.01%
2018/10/12	47	9.06	0	0.00	9.07	47	10,156	0.46%
2018/10/11	10	9.01	43	9.06	8.98	-33	10,139	-0.33%
2018/10/09	0	0.00	207	9.37	9.40	-207	9,850	-2.10%	大賣/鉅額交易
2018/10/08	1	9.30	44	9.47	9.30	-43	9,765	-0.44%
2018/10/05	6	9.25	24	9.38	9.40	-18	9,682	-0.19%
2018/10/04	306	9.31	0	0.00	9.28	306	9,593	3.19%	大買/鉅額交易
2018/10/03	132	9.52	714	9.50	9.45	-582	9,513	-6.12%	大買/大賣/鉅額交易
2018/10/01	0	0.00	63	9.30	9.35	-63	9,253	-0.68%
2018/09/28	20	9.22	245	9.22	9.25	-225	9,249	-2.43%	大賣/鉅額交易
2018/09/27	0	0.00	30	9.28	9.27	-30	9,131	-0.33%
2018/09/26	62	9.28	0	0.00	9.26	62	9,092	0.68%
2018/09/21	0	0.00	44	9.31	9.32	-44	9,195	-0.48%
2018/09/20	0	0.00	684	9.29	9.28	-684	9,143	-7.48%	大賣/鉅額交易
2018/09/19	0	0.00	174	9.29	9.27	-174	9,282	-1.87%	大賣/鉅額交易
2018/09/18	0	0.00	75	9.25	9.23	-75	9,374	-0.80%
2018/09/17	1	9.21	0	0.00	9.21	1	9,459	0.01%
2018/09/14	0	0.00	10	9.23	9.27	-10	9,484	-0.11%
2018/09/13	2	9.18	0	0.00	9.19	2	9,556	0.02%
2018/09/12	15	9.15	0	0.00	9.21	15	9,532	0.16%
2018/09/11	5	9.17	0	0.00	9.18	5	9,683	0.05%
2018/09/10	15	9.17	20	9.17	9.16	-5	9,669	-0.05%
2018/09/07	19	9.35	0	0.00	9.25	19	9,609	0.20%
2018/09/06	34	9.34	0	0.00	9.41	34	9,539	0.36%
2018/09/05	15	9.41	0	0.00	9.40	15	9,463	0.16%
2018/09/04	42	9.47	0	0.00	9.44	42	9,421	0.45%
2018/09/03	19	9.35	0	0.00	9.34	19	9,362	0.20%
2018/08/31	29	9.33	5	9.32	9.41	24	9,460	0.25%
2018/08/30	12	9.33	11	9.36	9.34	1	9,386	0.01%
2018/08/29	34	9.38	0	0.00	9.39	34	9,366	0.36%
2018/08/28	6	9.39	0	0.00	9.43	6	9,338	0.06%
2018/08/27	0	0.00	5	9.39	9.40	-5	9,227	-0.05%
2018/08/24	21	9.33	0	0.00	9.41	21	9,221	0.23%
2018/08/23	116	9.36	0	0.00	9.41	116	9,267	1.25%	大買/鉅額交易
2018/08/22	66	9.42	10	9.49	9.44	56	9,272	0.60%
2018/08/21	21	9.22	0	0.00	9.29	21	9,124	0.23%
2018/08/17	5	9.12	1	9.13	9.12	4	9,123	0.04%
2018/08/16	29	9.14	0	0.00	9.14	29	9,055	0.32%
2018/08/15	52	9.17	0	0.00	9.15	52	9,019	0.58%
2018/08/14	160	9.20	0	0.00	9.19	160	8,992	1.78%	大買/鉅額交易
2018/08/13	181	9.25	0	0.00	9.22	181	8,820	2.05%	大買/鉅額交易
2018/08/10	96	9.41	0	0.00	9.40	96	8,417	1.14%
2018/08/09	166	9.49	0	0.00	9.44	166	8,169	2.03%	大買/鉅額交易
2018/08/08	2	9.56	0	0.00	9.70	2	7,945	0.03%
2018/08/07	143	9.68	0	0.00	9.78	143	7,917	1.81%	大買/鉅額交易
2018/08/06	55	9.76	0	0.00	9.75	55	7,802	0.70%
2018/08/03	81	9.78	0	0.00	9.77	81	7,789	1.04%
2018/08/02	56	9.89	1	9.81	9.79	55	7,832	0.70%
2018/08/01	0	0.00	15	9.89	9.93	-15	7,933	-0.19%
2018/07/31	16	9.79	2	9.78	9.89	14	7,945	0.18%
2018/07/30	22	9.85	0	0.00	9.79	22	7,903	0.28%
2018/07/27	0	0.00	1	9.90	9.90	-1	7,878	-0.01%
2018/07/25	16	9.81	2	9.84	9.81	14	7,950	0.18%
2018/07/24	59	9.80	3	9.83	9.80	56	8,103	0.69%
2018/07/23	95	9.85	0	0.00	9.80	95	8,122	1.17%
2018/07/20	40	9.84	0	0.00	9.84	40	8,107	0.49%
2018/07/19	8	9.77	0	0.00	9.76	8	8,017	0.10%
2018/07/18	13	9.58	1	9.64	9.60	12	8,042	0.15%
2018/07/17	33	9.51	510	9.52	9.52	-477	8,002	-5.96%	大賣/鉅額交易
2018/07/16	127	9.51	0	0.00	9.50	127	7,937	1.60%	大買/鉅額交易
2018/07/13	53	9.47	15	9.57	9.64	38	7,924	0.48%
2018/07/11	25	9.36	0	0.00	9.43	25	7,856	0.32%
2018/07/10	48	9.40	0	0.00	9.41	48	7,810	0.61%
2018/07/09	14	9.32	0	0.00	9.41	14	7,787	0.18%
2018/07/06	33	9.34	7	9.33	9.31	26	7,816	0.33%
2018/07/05	2	9.38	1	9.41	9.37	1	7,866	0.01%
2018/07/04	7	9.34	0	0.00	9.37	7	7,926	0.09%
2018/07/03	203	9.38	0	0.00	9.30	203	7,965	2.55%	大買/鉅額交易
2018/07/02	159	9.48	0	0.00	9.44	159	7,844	2.03%	大買/鉅額交易
2018/06/29	16	9.45	5	9.60	9.52	11	7,775	0.14%
2018/06/28	10	9.46	0	0.00	9.43	10	7,754	0.13%
2018/06/27	4	9.62	0	0.00	9.56	4	7,629	0.05%
2018/06/26	2	9.70	0	0.00	9.67	2	7,537	0.03%
2018/06/25	3	9.84	0	0.00	9.85	3	7,419	0.04%
2018/06/22	54	9.88	1	9.86	9.85	53	7,442	0.71%
2018/06/21	9	9.84	0	0.00	9.95	9	7,461	0.12%
2018/06/20	8	9.93	0	0.00	9.87	8	7,630	0.10%
2018/06/15	5	10.05	0	0.00	10.15	5	7,319	0.07%
2018/06/14	5	10.05	0	0.00	10.00	5	7,600	0.07%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/08	5	10.15	0	0.00	10.15	5	7,724	0.06%
2018/06/07	0	0.00	5	10.25	10.35	-5	7,686	-0.07%
2018/06/06	5	10.15	0	0.00	10.15	5	7,605	0.07%
2018/06/05	0	0.00	17	10.13	10.15	-17	7,665	-0.22%
2018/06/04	17	10.05	4	10.05	10.05	13	7,658	0.17%
2018/06/01	5	10.05	0	0.00	10.05	5	7,680	0.07%
2018/05/31	8	10.07	0	0.00	10.15	8	7,728	0.10%
2018/05/30	0	0.00	100	10.00	10.05	-100	7,727	-1.29%
2018/05/29	3	10.10	0	0.00	10.15	3	7,695	0.04%
2018/05/25	0	0.00	3	10.05	10.00	-3	7,858	-0.04%
2018/05/24	0	0.00	1	10.00	10.00	-1	7,877	-0.01%
2018/05/23	1	10.00	0	0.00	10.00	1	7,920	0.01%
2018/05/22	1	10.10	0	0.00	10.00	1	7,959	0.01%
2018/05/18	2	10.10	2	10.00	10.00	0	8,008	0.00%
2018/05/15	3	10.08	0	0.00	10.05	3	8,331	0.04%
2018/05/14	105	10.20	0	0.00	10.20	105	8,569	1.23%	大買/鉅額交易
2018/05/10	5	10.25	3	10.20	10.20	2	8,601	0.02%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/05/08	1	10.25	6	10.29	10.30	-5	8,670	-0.06%
2018/05/07	7	10.35	5	10.30	10.30	2	8,740	0.02%
2018/05/04	3	10.38	0	0.00	10.35	3	8,774	0.03%
2018/05/02	1	10.50	0	0.00	10.50	1	8,982	0.01%
2018/04/30	56	10.77	11	10.75	10.85	45	8,979	0.50%
2018/04/25	10	10.40	0	0.00	10.40	10	9,040	0.11%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/23	1	10.30	3	10.40	10.30	-2	9,154	-0.02%
2018/04/20	11	10.40	200	10.46	10.50	-189	9,166	-2.06%	大賣/鉅額交易
2018/04/18	1	10.50	0	0.00	10.45	1	9,350	0.01%
2018/04/17	3	10.50	0	0.00	10.45	3	9,649	0.03%
2018/04/16	200	10.55	0	0.00	10.55	200	9,821	2.04%	大買/鉅額交易
2018/04/13	3	10.62	0	0.00	10.55	3	10,217	0.03%
2018/04/11	2	10.70	0	0.00	10.50	2	10,431	0.02%
2018/04/10	2	10.63	0	0.00	10.60	2	10,770	0.02%
2018/04/03	0	0.00	14	10.55	10.55	-14	11,182	-0.13%
2018/03/31	5	10.75	3	10.75	10.80	2	11,252	0.02%
2018/03/29	0.2	10.60	0	0.00	10.65	0.2	11,430	0.00%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/26	120	10.64	0	0.00	10.60	120	11,532	1.04%	大買/鉅額交易
2018/03/23	24	10.78	6	10.75	10.75	18	11,453	0.16%
2018/03/22	15	11.10	23	11.00	11.00	-8	11,336	-0.07%
2018/03/21	3	11.00	0	0.00	11.00	3	11,366	0.03%
2018/03/20	6	11.03	20	11.05	11.00	-14	11,618	-0.12%
2018/03/19	3	11.15	0	0.00	11.10	3	11,436	0.03%
2018/03/16	1	11.15	10	11.20	11.20	-9	11,466	-0.08%
2018/03/15	0	0.00	2	11.35	11.15	-2	11,505	-0.02%
2018/03/13	3	11.25	2	11.30	11.25	1	11,746	0.01%
2018/03/09	2	11.20	0	0.00	11.10	2	12,031	0.02%
2018/03/08	4	11.09	3	11.05	11.05	1	12,225	0.01%
2018/03/06	3	11.15	0	0.00	11.10	3	13,047	0.02%
2018/03/05	103	11.10	0	0.00	11.05	103	13,372	0.77%	大買/鉅額交易
2018/03/02	2	11.20	0	0.00	11.25	2	13,361	0.01%
2018/03/01	32	11.30	0	0.00	11.30	32	13,513	0.24%
2018/02/23	0	0.00	3	11.45	11.35	-3	13,452	-0.02%
2018/02/22	73	11.32	0.1	11.25	11.30	72.9	13,577	0.54%
2018/02/21	0	0.00	3	11.35	11.40	-3	13,849	-0.02%
2018/02/12	7	11.31	0	0.00	11.30	7	13,892	0.05%
2018/02/09	132	11.18	300	11.00	11.25	-168	14,039	-1.20%	大買/大賣/鉅額交易
2018/02/07	48	11.78	0	0.00	11.70	48	14,384	0.33%
2018/02/06	31	11.21	1	11.20	11.40	30	14,380	0.21%
2018/02/01	210	12.27	21	12.27	12.25	189	14,652	1.29%	大買/鉅額交易
2018/01/26	0	0.00	13	12.25	12.30	-13	15,556	-0.08%
2018/01/25	100	12.45	0	0.00	12.50	100	15,588	0.64%
2018/01/23	10	12.35	5	12.35	12.35	5	15,450	0.03%
2018/01/22	9	12.33	0	0.00	12.25	9	15,476	0.06%
2018/01/19	0	0.00	2	12.65	12.60	-2	15,435	-0.01%
2018/01/18	0	0.00	22	12.67	12.65	-22	15,773	-0.14%
2018/01/17	1	12.65	21	12.70	12.65	-20	15,918	-0.13%
2018/01/15	0	0.00	2	12.50	12.50	-2	16,578	-0.01%
2018/01/12	0	0.00	10	12.65	12.75	-10	16,886	-0.06%
2018/01/11	0	0.00	23	12.75	12.70	-23	16,851	-0.14%
2018/01/10	4	12.53	12	12.57	12.55	-8	16,719	-0.05%
2018/01/09	1	12.60	37	12.55	12.60	-36	16,725	-0.22%
2018/01/08	0	0.00	17	12.29	12.25	-17	16,658	-0.10%
2018/01/05	0	0.00	15	12.49	12.50	-15	16,723	-0.09%
2018/01/04	2	12.15	22	12.21	12.40	-20	16,904	-0.12%
2018/01/02	20	12.00	31	11.98	12.00	-11	16,774	-0.07%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－16天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析