華航 (2610)-元大-小港券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	21.31	30.5	21.50	21.65	-19.5	31,044	-0.06%
2024/05/07	18.3	21.25	1	21.35	21.35	17.3	30,764	0.06%
2024/05/06	16.3	21.56	33.3	21.60	21.45	-17	30,878	-0.06%
2024/05/03	20	21.60	12.1	21.61	21.50	7.9	30,333	0.03%
2024/05/02	5.1	21.40	33	21.62	21.50	-27.9	29,621	-0.09%
2024/04/30	19.3	21.00	72	21.09	20.95	-52.7	28,646	-0.18%
2024/04/29	100.7	21.61	171.4	21.63	21.35	-70.7	28,111	-0.25%	大賣/
2024/04/26	25.1	21.26	339.2	21.14	21.50	-314.1	26,674	-1.18%	大賣/鉅額交易
2024/04/25	142	20.45	57	20.47	20.40	85	24,283	0.35%	大買/
2024/04/24	93	20.39	98.1	20.49	20.55	-5.1	23,194	-0.02%
2024/04/23	35.3	20.11	19.5	20.17	20.05	15.9	21,572	0.07%
2024/04/22	9.4	19.88	2	19.88	19.80	7.4	21,513	0.03%
2024/04/19	47	19.56	42	19.51	19.45	5	21,680	0.02%
2024/04/18	7.3	19.79	11	19.81	19.60	-3.8	21,333	-0.02%
2024/04/17	28.1	19.34	11	19.33	19.25	17.1	21,253	0.08%
2024/04/16	28.3	19.54	9	19.34	19.25	19.3	21,463	0.09%
2024/04/15	8.1	19.82	11	19.90	19.80	-2.9	21,627	-0.01%
2024/04/12	14	20.00	49.3	20.05	20.05	-35.3	21,566	-0.16%
2024/04/11	12	19.95	27.3	19.92	19.95	-15.3	21,187	-0.07%
2024/04/10	16	19.47	3	19.55	19.55	13	20,661	0.06%
2024/04/09	9	19.32	16	19.43	19.45	-7	21,211	-0.03%
2024/04/08	10	19.16	5	19.10	19.20	5	23,059	0.02%
2024/04/03	3	19.20	32	19.20	19.15	-29	23,332	-0.12%
2024/04/02	4	19.38	6	19.36	19.35	-2	23,369	-0.01%
2024/04/01	27	19.62	30	19.52	19.50	-3	23,674	-0.01%
2024/03/29	7	19.55	7	19.51	19.50	0	24,132	0.00%
2024/03/28	4.1	19.59	6	19.55	19.50	-2	25,603	-0.01%
2024/03/27	22	19.41	10	19.45	19.55	12	26,928	0.04%
2024/03/26	16	19.26	4	19.13	19.10	12	26,997	0.04%
2024/03/25	2	19.43	15	19.40	19.40	-13	27,066	-0.05%
2024/03/22	5.3	19.31	20	19.32	19.35	-14.7	27,378	-0.05%
2024/03/21	18.3	19.17	21	19.19	19.25	-2.7	27,809	-0.01%
2024/03/20	7	19.14	2	19.10	19.10	5	28,020	0.02%
2024/03/19	3.1	19.15	5	19.25	19.15	-1.9	28,064	-0.01%
2024/03/18	4.2	19.20	50	19.30	19.15	-45.8	28,015	-0.16%
2024/03/15	23	19.42	28	19.41	19.35	-5	28,293	-0.02%
2024/03/14	2.1	19.68	30	19.70	19.65	-27.9	28,037	-0.10%
2024/03/13	11.1	19.70	22	19.65	19.65	-10.9	28,307	-0.04%
2024/03/12	2	19.80	5	19.80	19.85	-3	28,464	-0.01%
2024/03/11	19	19.57	3	19.55	19.50	16	28,252	0.06%
2024/03/08	0	0.00	5	19.65	19.80	-5	28,084	-0.02%
2024/03/07	6.5	19.51	14	19.54	19.45	-7.5	28,122	-0.03%
2024/03/06	13	19.57	15	19.55	19.55	-2	28,037	-0.01%
2024/03/05	55.3	19.82	15	19.75	19.70	40.3	27,990	0.14%
2024/03/04	75	19.75	5	19.80	19.70	70	28,139	0.25%
2024/03/01	8	19.82	6	19.96	19.80	2	28,135	0.01%
2024/02/29	3.4	19.91	10	19.85	20.00	-6.6	28,316	-0.02%
2024/02/27	19	19.78	26	19.90	19.75	-7	28,533	-0.02%
2024/02/26	6	19.95	8	19.98	19.90	-2	28,886	-0.01%
2024/02/23	23.8	19.95	13	19.98	19.85	10.8	29,334	0.04%
2024/02/22	49	20.07	28	20.14	20.00	21	29,626	0.07%
2024/02/21	3	20.33	7	20.19	20.20	-4	30,175	-0.01%
2024/02/20	5.3	20.14	1	20.15	20.10	4.3	30,897	0.01%
2024/02/19	10	20.27	3	20.28	20.25	7	32,476	0.02%
2024/02/16	6	20.02	22	20.08	20.25	-16	32,843	-0.05%
2024/02/15	90.3	20.02	32.1	20.11	20.00	58.2	32,765	0.18%
2024/02/05	12	20.38	4	20.50	20.50	8	32,580	0.02%
2024/02/02	6.4	20.53	16	20.50	20.45	-9.6	32,507	-0.03%
2024/02/01	11.5	20.50	1	20.45	20.55	10.5	33,086	0.03%
2024/01/31	1	20.35	3	20.35	20.40	-2	33,272	-0.01%
2024/01/30	16	20.52	23	20.58	20.40	-7	33,484	-0.02%
2024/01/29	27.1	20.79	2	20.85	20.70	25.1	34,066	0.07%
2024/01/26	1.2	20.51	9	20.59	20.70	-7.8	34,733	-0.02%
2024/01/25	3.2	20.50	2	20.50	20.50	1.2	35,272	0.00%
2024/01/24	2.2	20.56	1	20.55	20.55	1.2	36,038	0.00%
2024/01/23	44	20.60	11	20.51	20.50	33	36,066	0.09%
2024/01/22	34	20.43	11	20.50	20.45	23	35,979	0.06%
2024/01/19	37	20.30	16	20.25	20.20	21	36,035	0.06%
2024/01/18	16	20.32	5	20.33	20.30	11	35,929	0.03%
2024/01/17	33.1	20.10	10	20.13	20.00	23.1	35,829	0.06%
2024/01/16	77.6	20.36	41	20.35	20.30	36.6	35,631	0.10%
2024/01/15	129.2	20.71	28	20.54	20.70	101.2	35,355	0.29%	大買/鉅額交易
2024/01/12	48	20.96	18	20.96	21.10	30	35,108	0.09%
2024/01/11	184	21.10	165	20.90	20.85	19	35,197	0.05%	大買/大賣/
2024/01/10	182.4	20.86	143	20.85	20.85	39.4	35,173	0.11%	大買/大賣/
2024/01/09	246	21.48	16	21.48	21.25	230	35,286	0.65%	大買/鉅額交易
2024/01/08	171	21.88	157	21.75	21.70	14	35,402	0.04%	大買/大賣/
2024/01/05	220	21.97	4	21.83	21.70	216	35,445	0.61%	大買/鉅額交易
2024/01/04	151	22.12	91	22.16	22.10	60	35,343	0.17%	大買/
2024/01/03	42	22.13	12	22.16	22.10	30	35,313	0.08%
2024/01/02	50.1	22.38	238	22.36	22.35	-187.9	34,978	-0.54%	大賣/鉅額交易
2023/12/29	42	21.73	65	21.83	21.65	-23	33,804	-0.07%
2023/12/28	113	21.57	18	21.68	21.65	95	33,771	0.28%	大買/
2023/12/27	81	21.67	12	21.70	21.70	69	34,034	0.20%
2023/12/26	55.4	22.08	14	21.93	21.90	41.3	33,920	0.12%
2023/12/25	40	22.20	36	22.21	22.20	4	33,850	0.01%
2023/12/22	96	21.84	397.2	21.87	21.90	-301.2	32,396	-0.93%	大賣/鉅額交易
2023/12/21	8	20.92	18	21.23	21.25	-10	31,119	-0.03%
2023/12/20	16	21.07	1	21.00	21.05	15	31,092	0.05%
2023/12/19	87.1	20.61	57	20.70	20.70	30.1	31,111	0.10%
2023/12/18	73	21.10	0	0.00	21.10	73	31,183	0.23%
2023/12/15	11	21.59	20	21.55	21.55	-9	30,937	-0.03%
2023/12/14	78	21.42	4	21.50	21.40	74	30,839	0.24%
2023/12/13	50	21.39	14.1	21.40	21.35	35.9	30,804	0.12%
2023/12/12	35	21.53	39	21.69	21.55	-4	31,013	-0.01%
2023/12/11	40	21.68	161	21.66	21.70	-121	30,839	-0.39%	大賣/鉅額交易
2023/12/08	62	21.77	36	21.69	21.65	26	30,930	0.08%
2023/12/07	50	21.57	22	21.59	21.55	28	30,776	0.09%
2023/12/06	34	21.41	2	21.43	21.35	32	30,622	0.10%
2023/12/05	7	21.51	32	21.40	21.35	-25	30,592	-0.08%
2023/12/04	56	21.55	83	21.56	21.60	-27	30,613	-0.09%
2023/12/01	14	21.19	25	21.24	21.15	-11	30,371	-0.04%
2023/11/30	15	21.13	0	0.00	21.10	15	30,764	0.05%
2023/11/29	22.1	21.14	2.5	21.28	21.05	19.6	30,831	0.06%
2023/11/28	2.1	21.40	26.2	21.39	21.40	-24.1	30,920	-0.08%
2023/11/27	66	21.18	35	21.16	21.00	31	31,402	0.10%
2023/11/24	67	21.38	1	21.35	21.30	66	31,465	0.21%
2023/11/22	34	21.57	2	21.85	21.45	32	31,128	0.10%
2023/11/21	2	21.63	28	21.67	21.65	-26	31,285	-0.08%
2023/11/20	36.1	21.07	20	21.29	21.25	16.1	31,152	0.05%
2023/11/17	100.5	21.87	102	21.79	21.80	-1.5	31,214	0.00%	大賣/
2023/11/16	239	21.67	288.1	21.81	21.90	-49.1	31,091	-0.16%	大買/大賣/
2023/11/15	116	20.97	64	21.03	21.10	52	29,894	0.17%	大買/
2023/11/14	18	20.72	17	20.75	20.70	1	30,240	0.00%
2023/11/13	48	20.83	219	20.62	20.70	-171	31,060	-0.55%	大賣/鉅額交易
2023/11/10	50	20.85	49	20.93	20.80	1	31,740	0.00%
2023/11/09	168	20.96	102	21.08	20.95	66	32,722	0.20%	大買/大賣/
2023/11/08	48.1	21.20	114	21.08	21.15	-65.9	33,620	-0.20%	大賣/
2023/11/07	39	21.07	117	21.06	21.00	-78	35,745	-0.22%	大賣/
2023/11/06	102	21.45	119	21.48	21.45	-17	37,524	-0.05%	大買/大賣/
2023/11/03	68.1	21.07	97	21.28	21.15	-28.9	38,542	-0.07%
2023/11/02	148	20.20	140	20.30	20.45	8	38,138	0.02%	大買/大賣/
2023/11/01	135	19.66	36	19.95	20.00	99	38,328	0.26%	大買/
2023/10/31	32	19.35	4	19.50	19.35	28	37,895	0.07%
2023/10/30	32	19.33	22	19.30	19.30	10	38,499	0.03%
2023/10/27	10	19.35	20	19.64	19.65	-10	38,870	-0.03%
2023/10/26	12	19.26	2	19.20	19.15	10	39,253	0.03%
2023/10/25	14	19.40	12	19.44	19.35	2	39,998	0.01%
2023/10/24	64	19.20	44	19.30	19.40	20	41,152	0.05%
2023/10/23	36	19.21	23	19.25	19.10	13	41,418	0.03%
2023/10/20	41	18.80	41	19.05	19.00	0	41,953	0.00%
2023/10/19	114	19.26	54	19.34	19.25	60	42,025	0.14%	大買/
2023/10/18	58.1	19.72	45	19.51	19.45	13.1	43,166	0.03%
2023/10/17	79	19.88	42	19.79	19.70	37	44,462	0.08%
2023/10/16	376.1	20.09	182	20.04	20.00	194.1	45,374	0.43%	大買/大賣/鉅額交易
2023/10/13	117	20.93	40	20.90	20.90	77	45,972	0.17%	大買/
2023/10/12	102	21.16	13.2	21.24	21.25	88.9	46,914	0.19%	大買/
2023/10/11	27	20.96	12	20.83	20.80	15	49,892	0.03%
2023/10/06	30.1	21.50	38	21.51	21.40	-7.9	51,770	-0.02%
2023/10/05	52	21.34	75	21.40	21.70	-23	53,828	-0.04%
2023/10/04	8	20.58	1.5	20.57	20.55	6.5	55,620	0.01%
2023/10/03	23	20.99	3	21.00	20.90	20	55,886	0.04%
2023/10/02	11	21.24	10	21.21	21.25	1	56,236	0.00%
2023/09/28	39	21.51	6	21.25	21.20	33	56,797	0.06%
2023/09/27	1	21.75	2	21.73	21.70	-1	58,253	0.00%
2023/09/26	4	21.69	1.7	21.67	21.60	2.3	59,040	0.00%
2023/09/25	9	22.02	33	22.25	21.90	-24	59,753	-0.04%
2023/09/22	8	21.78	4	21.61	21.85	4	60,468	0.01%
2023/09/21	148.1	21.96	98	21.71	21.65	50.1	61,431	0.08%	大買/
2023/09/20	54.1	22.20	2	22.25	22.15	52.1	62,730	0.08%
2023/09/19	24.2	22.28	2	22.40	22.20	22.2	65,938	0.03%
2023/09/18	6	22.51	1	22.55	22.35	5	67,396	0.01%
2023/09/15	26	22.50	0	0.00	22.45	26	69,211	0.04%
2023/09/14	26	22.88	2	22.85	22.85	24	71,560	0.03%
2023/09/13	15	22.51	33	22.67	22.80	-18	74,694	-0.02%
2023/09/12	8	22.59	27	22.72	22.65	-19	83,996	-0.02%
2023/09/11	175	22.50	140	22.35	22.25	35	93,311	0.04%	大買/大賣/
2023/09/08	46	22.82	16	22.74	22.70	30	99,926	0.03%
2023/09/07	9.1	22.84	0	0.00	22.75	9.1	101,232	0.01%
2023/09/06	16	23.08	21	23.10	23.10	-5	101,841	0.00%
2023/09/05	62	23.13	28	23.16	23.05	34	102,168	0.03%
2023/09/04	7	22.77	38.1	23.03	23.10	-31.1	102,767	-0.03%
2023/09/01	23.1	22.91	11	23.02	22.95	12.1	103,166	0.01%
2023/08/31	160	22.69	126	22.68	22.60	34	103,675	0.03%	大買/大賣/
2023/08/30	36	23.14	27	23.10	23.05	9	104,479	0.01%
2023/08/29	14	23.28	28	23.25	23.30	-14	106,973	-0.01%
2023/08/28	23	23.32	2	23.25	23.15	21	109,830	0.02%
2023/08/25	60.1	23.99	35	24.13	23.75	25.1	111,324	0.02%
2023/08/24	26	23.73	42.8	23.94	23.85	-16.8	113,295	-0.01%
2023/08/23	58.1	23.54	21	24.15	23.55	37.1	115,140	0.03%
2023/08/22	44	23.82	17	23.97	23.70	27	115,984	0.02%
2023/08/21	33	23.56	33	23.47	23.40	0	116,207	0.00%
2023/08/18	78.1	23.81	34	23.89	23.65	44.1	116,610	0.04%
2023/08/17	38.1	23.75	68	24.18	24.10	-29.9	117,155	-0.03%
2023/08/16	48.1	24.14	12	24.16	24.10	36.1	117,890	0.03%
2023/08/15	18.1	24.76	86	24.90	24.75	-68	119,582	-0.06%
2023/08/14	155.2	24.56	46	24.42	24.20	109.2	118,774	0.09%	大買/鉅額交易
2023/08/11	68.2	24.91	97.1	25.52	25.30	-28.9	117,497	-0.02%
2023/08/10	99.3	25.06	48	25.20	25.15	51.3	115,340	0.04%
2023/08/09	107	25.65	210.5	25.70	25.50	-103.5	113,313	-0.09%	大買/大賣/鉅額交易
2023/08/08	32	25.09	116	25.06	24.90	-84	111,682	-0.08%	大賣/
2023/08/07	93.1	24.24	46	24.20	24.45	47.1	111,765	0.04%
2023/08/04	19	25.01	13.5	24.95	24.95	5.5	111,789	0.00%
2023/08/02	47	25.23	48	25.38	25.00	-1	111,682	0.00%
2023/08/01	16	25.29	22.2	25.43	25.40	-6.2	111,066	-0.01%
2023/07/31	45.1	25.05	24	24.95	24.95	21.1	110,613	0.02%
2023/07/28	51	25.33	13.5	25.37	25.45	37.5	109,932	0.03%
2023/07/27	47	25.75	29	25.76	25.95	18	109,086	0.02%
2023/07/26	5	25.35	31	25.42	25.15	-26	107,959	-0.02%
2023/07/25	78.4	25.21	64.5	25.15	25.10	13.8	107,645	0.01%
2023/07/24	28	25.37	57	25.32	25.30	-29	107,322	-0.03%
2023/07/21	130	25.82	132	25.72	25.45	-2	107,152	0.00%	大買/大賣/
2023/07/20	47.3	25.64	118.2	25.67	25.85	-70.9	106,183	-0.07%	大賣/
2023/07/19	130.2	24.66	118	24.56	24.50	12.2	104,608	0.01%	大買/大賣/
2023/07/18	87	24.99	59.1	25.12	25.05	27.9	103,445	0.03%
2023/07/17	188	25.00	158	25.02	25.10	30	102,449	0.03%	大買/大賣/
2023/07/14	280.9	25.44	312	25.80	25.05	-31.1	101,527	-0.03%	大買/大賣/
2023/07/13	322.1	26.82	74.1	26.88	26.70	248	98,384	0.25%	大買/鉅額交易
2023/07/12	37	27.42	125.8	27.54	27.30	-88.8	96,623	-0.09%	大賣/
2023/07/11	71.5	26.94	173.1	27.02	27.05	-101.7	94,715	-0.11%	大賣/鉅額交易
2023/07/10	43	26.06	22	26.11	26.00	21	93,627	0.02%
2023/07/07	26.1	26.24	17	26.29	26.25	9.1	93,158	0.01%
2023/07/06	107	26.13	92.8	26.09	26.15	14.2	92,433	0.02%	大買/
2023/07/05	142.2	26.84	290	26.62	26.35	-147.8	91,719	-0.16%	大買/大賣/鉅額交易
2023/07/04	47.7	26.41	101.8	26.46	26.45	-54.1	89,875	-0.06%	大賣/
2023/07/03	96.1	26.38	50.1	26.48	26.25	46.1	89,190	0.05%
2023/06/30	101	26.29	67.1	26.27	26.20	33.9	88,453	0.04%	大買/
2023/06/29	67	26.52	63.1	26.46	26.50	3.9	87,820	0.00%
2023/06/28	140.1	26.95	149	26.86	27.00	-8.9	87,191	-0.01%	大買/大賣/
2023/06/27	231.3	26.57	357.2	26.45	26.05	-125.9	85,794	-0.15%	大買/大賣/鉅額交易
2023/06/26	53	27.71	101.1	27.78	27.80	-48.1	82,489	-0.06%	大賣/
2023/06/21	49.2	27.73	206.1	27.70	27.90	-156.9	81,023	-0.19%	大賣/鉅額交易
2023/06/20	129.2	27.75	96.4	27.76	27.55	32.9	79,175	0.04%	大買/
2023/06/19	190.3	28.08	237.2	28.20	27.90	-46.9	76,715	-0.06%	大買/大賣/
2023/06/16	714.7	27.95	510.2	28.03	27.60	204.5	73,540	0.28%	大買/大賣/鉅額交易
2023/06/15	296.1	26.64	520.3	26.79	27.25	-224.1	64,163	-0.35%	大買/大賣/鉅額交易
2023/06/14	249.7	24.16	386.4	24.15	24.80	-136.7	54,954	-0.25%	大買/大賣/鉅額交易
2023/06/13	29.1	22.80	78.2	22.75	22.75	-49.1	48,453	-0.10%
2023/06/12	45	22.29	42.2	22.25	22.35	2.8	47,739	0.01%
2023/06/09	45	22.76	18.3	22.72	22.70	26.7	48,029	0.06%
2023/06/08	54.3	22.51	128.8	22.71	22.65	-74.6	48,132	-0.15%	大賣/
2023/06/07	32.1	22.73	45	22.74	22.60	-12.9	48,864	-0.03%
2023/06/06	44.3	22.87	37.1	22.91	22.75	7.2	49,453	0.01%
2023/06/05	72.6	22.71	392	22.62	22.60	-319.4	48,765	-0.65%	大賣/鉅額交易
2023/06/02	215.8	23.27	87	23.08	23.05	128.8	47,417	0.27%	大買/鉅額交易
2023/06/01	93.2	22.61	207.5	22.63	23.15	-114.3	44,813	-0.26%	大賣/鉅額交易
2023/05/31	189.4	22.24	288	22.21	22.20	-98.6	41,933	-0.24%	大買/大賣/
2023/05/30	322.6	21.84	336.1	21.94	21.80	-13.5	40,117	-0.03%	大買/大賣/
2023/05/29	804.1	21.62	840.9	21.28	21.65	-36.8	37,839	-0.10%	大買/大賣/
2023/05/26	69.5	20.96	69	20.93	20.85	0.5	36,036	0.00%
2023/05/25	69	20.72	107	20.84	20.80	-38	34,855	-0.11%	大賣/
2023/05/24	37.2	20.53	70	20.65	20.70	-32.8	34,440	-0.10%
2023/05/23	37.1	20.44	65.1	20.66	20.35	-28	34,816	-0.08%
2023/05/22	72	20.32	112.1	20.45	20.55	-40.1	35,499	-0.11%	大賣/
2023/05/19	112.1	20.07	273.2	20.00	20.00	-161.1	35,988	-0.45%	大買/大賣/鉅額交易
2023/05/18	15	19.38	23.2	19.42	19.40	-8.2	37,571	-0.02%
2023/05/17	17.1	19.25	17	19.20	19.20	0.1	37,806	0.00%
2023/05/16	1	19.15	9	19.19	19.10	-8	38,497	-0.02%
2023/05/15	1	19.05	1	19.00	18.90	0	38,597	0.00%
2023/05/12	3	18.88	39	18.89	19.00	-36	38,982	-0.09%
2023/05/11	104.1	19.09	44	18.92	18.85	60.1	39,004	0.15%	大買/
2023/05/10	91	19.57	58	19.66	19.50	33	38,380	0.09%
2023/05/09	5	19.15	71	19.19	19.20	-66	38,035	-0.17%
2023/05/08	50.2	19.00	27	19.13	19.00	23.2	38,067	0.06%
2023/05/05	30	18.94	23	18.92	18.90	7	38,228	0.02%
2023/05/04	3	18.95	0.4	19.00	18.95	2.6	38,871	0.01%
2023/05/03	0	0.00	18	18.96	18.95	-18	39,915	-0.05%
2023/05/02	20	18.98	11	19.00	19.00	9	40,182	0.02%
2023/04/28	5	19.01	4.2	18.92	19.00	0.8	40,611	0.00%
2023/04/27	27.1	18.82	27	18.93	18.80	0.1	40,805	0.00%
2023/04/26	55.3	18.53	14	18.50	18.50	41.3	40,590	0.10%
2023/04/25	81.7	18.87	22	18.90	18.80	59.7	40,542	0.15%
2023/04/24	32	19.06	87	19.07	19.15	-55	40,201	-0.14%
2023/04/21	37.1	19.18	16	19.10	19.10	21.1	40,850	0.05%
2023/04/20	65.3	19.27	38	19.32	19.25	27.3	40,834	0.07%
2023/04/19	44.6	19.34	8	19.49	19.30	36.6	41,218	0.09%
2023/04/18	25	19.35	48	19.34	19.30	-23	41,118	-0.06%
2023/04/17	38	19.52	37	19.51	19.50	1	41,255	0.00%
2023/04/14	51	19.78	48	19.82	19.80	3	40,925	0.01%
2023/04/13	65	19.83	109.2	19.84	19.80	-44.2	40,819	-0.11%	大賣/
2023/04/12	2	19.35	3	19.45	19.35	-1	39,535	0.00%
2023/04/11	43	19.35	39	19.44	19.40	4	40,039	0.01%
2023/04/10	15	19.42	30	19.37	19.30	-15	40,518	-0.04%
2023/04/07	6	19.35	6	19.40	19.35	0	42,427	0.00%
2023/04/06	34	19.39	21	19.25	19.25	13	42,704	0.03%
2023/03/31	23	19.55	52	19.53	19.50	-29	42,841	-0.07%
2023/03/30	67	19.72	59	19.53	19.50	8	43,614	0.02%
2023/03/29	25	19.68	45	19.72	19.70	-20	43,710	-0.05%
2023/03/28	38	19.35	48	19.38	19.25	-10	43,890	-0.02%
2023/03/27	18	19.23	21	19.20	19.15	-3	44,053	-0.01%
2023/03/24	25	19.26	15	19.30	19.30	10	44,654	0.02%
2023/03/23	12.5	19.26	25	19.30	19.30	-12.5	45,404	-0.03%
2023/03/22	19.3	19.26	7	19.26	19.25	12.3	45,753	0.03%
2023/03/21	20	19.18	10	19.18	19.10	10	46,198	0.02%
2023/03/20	2	19.15	61	19.21	19.25	-59	46,943	-0.13%
2023/03/17	61	19.02	41	19.05	19.00	20	48,032	0.04%
2023/03/16	132	19.08	52	19.03	19.00	80	48,718	0.16%	大買/
2023/03/15	70	19.39	65	19.52	19.40	5	50,138	0.01%
2023/03/14	132.5	19.45	112	19.28	19.20	20.5	52,192	0.04%	大買/大賣/
2023/03/13	104.2	19.76	86	19.92	19.95	18.2	52,878	0.03%	大買/
2023/03/10	254.2	20.27	143	20.24	20.05	111.2	52,661	0.21%	大買/大賣/鉅額交易
2023/03/09	149.3	20.67	92	20.69	20.90	57.3	51,875	0.11%	大買/
2023/03/08	24	20.23	78	20.28	20.25	-54	51,784	-0.10%
2023/03/07	23.4	20.31	36.6	20.33	20.30	-13.2	53,668	-0.02%
2023/03/06	140	20.30	60	20.30	20.30	80	53,900	0.15%	大買/
2023/03/03	17	20.44	70	20.37	20.30	-53	54,275	-0.10%
2023/03/02	12	20.27	38	20.31	20.30	-26	54,358	-0.05%
2023/03/01	93	20.04	17.2	20.03	20.10	75.8	54,514	0.14%
2023/02/24	29	20.38	27.1	20.41	20.30	1.9	54,393	0.00%
2023/02/23	167	20.61	61.5	20.60	20.50	105.5	54,406	0.19%	大買/鉅額交易
2023/02/22	73.2	20.39	51	20.48	20.50	22.2	54,626	0.04%
2023/02/21	339.6	20.93	47.2	20.81	20.80	292.4	54,413	0.54%	大買/鉅額交易
2023/02/20	264	21.27	141.1	21.47	21.30	122.9	53,674	0.23%	大買/大賣/鉅額交易
2023/02/17	195.3	21.11	257.8	20.98	21.00	-62.6	52,143	-0.12%	大買/大賣/
2023/02/16	151.1	20.76	391.2	20.65	21.00	-240.1	50,460	-0.48%	大買/大賣/鉅額交易
2023/02/15	21	19.46	22	19.55	19.50	-1	46,876	0.00%
2023/02/14	14.5	19.51	72.1	19.47	19.55	-57.6	47,079	-0.12%
2023/02/13	23	19.00	47	19.03	18.90	-24	46,763	-0.05%
2023/02/10	73.6	19.03	67	18.91	18.85	6.6	47,949	0.01%
2023/02/09	8	19.29	3	19.23	19.20	5	48,286	0.01%
2023/02/08	20.1	19.27	6	19.30	19.25	14.1	48,966	0.03%
2023/02/07	124.1	19.33	7	19.45	19.30	117.1	48,988	0.24%	大買/鉅額交易
2023/02/06	37	19.64	18	19.66	19.60	19	48,681	0.04%
2023/02/03	35	19.66	8	19.68	19.60	27	48,682	0.06%
2023/02/02	72	19.79	41.1	19.76	19.85	30.9	48,627	0.06%
2023/02/01	63	19.69	86.4	19.75	19.75	-23.4	48,429	-0.05%
2023/01/31	8.1	19.34	110	19.37	19.40	-101.9	47,821	-0.21%	大賣/鉅額交易
2023/01/30	74	19.19	43	19.27	19.35	31	47,796	0.06%
2023/01/17	33	18.99	33	18.95	18.95	0	47,569	0.00%
2023/01/16	14.1	19.08	7	19.08	19.05	7.1	47,757	0.01%
2023/01/13	18	19.19	24	19.19	19.15	-6	48,167	-0.01%
2023/01/12	12	19.15	8	19.09	19.05	4	48,449	0.01%
2023/01/11	50	19.22	60	19.28	19.15	-10	48,770	-0.02%
2023/01/10	11	19.03	8	19.07	19.10	3	48,889	0.01%
2023/01/09	52	19.03	33	19.15	19.00	19	50,819	0.04%
2023/01/06	7	18.70	10	18.82	18.95	-3	52,929	-0.01%
2023/01/05	17.1	18.87	55	18.70	18.65	-37.9	55,560	-0.07%
2023/01/04	10.2	18.90	9	18.85	18.80	1.2	55,922	0.00%
2023/01/03	4.4	18.91	76	18.80	18.90	-71.7	56,495	-0.13%
2022/12/30	362	19.25	355.5	19.07	19.00	6.5	56,917	0.01%	大買/大賣/
2022/12/29	164	18.94	165	18.91	19.00	-1	57,213	0.00%	大買/大賣/
2022/12/28	46	19.21	39	19.19	19.10	7	57,274	0.01%
2022/12/27	156.1	19.45	161	19.63	19.35	-4.9	57,410	-0.01%	大買/大賣/
2022/12/26	19	19.22	39	19.17	19.10	-20	56,374	-0.04%
2022/12/23	26	18.98	9	19.04	19.00	17	57,491	0.03%
2022/12/22	88	19.20	108	19.27	19.30	-20	58,731	-0.03%	大賣/
2022/12/21	26	18.54	8	18.65	18.75	18	60,342	0.03%
2022/12/20	134.1	18.47	95	18.60	18.15	39.1	61,658	0.06%	大買/
2022/12/19	16.4	19.10	57	19.06	18.90	-40.7	62,320	-0.07%
2022/12/16	100.3	19.38	76	19.39	19.30	24.3	64,032	0.04%
2022/12/15	131	19.51	76	19.52	19.60	55	65,998	0.08%	大買/
2022/12/14	26	19.13	247	19.11	19.25	-221	65,926	-0.34%	大賣/鉅額交易
2022/12/13	565	19.10	569	19.03	19.10	-4	66,463	-0.01%	大買/大賣/
2022/12/12	634	19.66	507	19.35	19.30	127	66,683	0.19%	大買/大賣/鉅額交易
2022/12/09	362	19.56	390.1	19.65	19.65	-28.1	67,049	-0.04%	大買/大賣/
2022/12/08	374	19.40	244	19.35	19.30	130	66,406	0.20%	大買/大賣/鉅額交易
2022/12/07	71	19.17	205.3	19.20	19.30	-134.3	65,884	-0.20%	大賣/鉅額交易
2022/12/06	173	19.22	101.3	19.12	18.95	71.7	64,829	0.11%	大買/大賣/
2022/12/05	37	18.34	132.2	18.37	18.90	-95.2	62,857	-0.15%	大賣/
2022/12/02	82.1	17.92	103	17.96	17.90	-20.9	61,859	-0.03%	大賣/
2022/12/01	176	18.32	134	18.06	18.00	42	61,828	0.07%	大買/大賣/
2022/11/30	58	18.02	34.2	18.05	18.10	23.8	61,577	0.04%
2022/11/29	91.1	18.03	190	17.94	18.15	-98.9	61,220	-0.16%	大賣/
2022/11/28	41	17.19	28	17.29	17.25	13	60,311	0.02%
2022/11/25	46.1	17.49	80	17.56	17.35	-33.9	61,015	-0.06%
2022/11/24	7	17.30	19	17.32	17.35	-12	63,119	-0.02%
2022/11/23	8	17.17	19.3	17.25	17.20	-11.3	64,119	-0.02%
2022/11/22	60.8	17.04	34	17.06	16.95	26.8	65,790	0.04%
2022/11/21	65	17.10	57	16.95	16.95	8	69,109	0.01%
2022/11/18	197	17.32	175	17.37	17.20	22	68,891	0.03%	大買/大賣/
2022/11/17	74	17.31	28	17.41	17.30	46	68,748	0.07%
2022/11/16	99.5	17.48	23	17.44	17.35	76.5	68,775	0.11%
2022/11/15	121	17.68	82	17.64	17.70	39	68,658	0.06%	大買/
2022/11/14	62.3	17.62	105	17.62	17.70	-42.7	68,782	-0.06%	大賣/
2022/11/11	83	17.50	73	17.69	17.30	10	68,472	0.01%
2022/11/10	91	17.40	65	17.34	17.25	26	68,175	0.04%
2022/11/09	84	17.72	32.3	17.77	17.70	51.7	67,974	0.08%
2022/11/08	131	17.70	185.3	17.84	17.60	-54.3	67,645	-0.08%	大買/大賣/
2022/11/07	114.6	17.28	74	17.30	17.30	40.6	66,413	0.06%	大買/
2022/11/04	20	17.00	68	17.21	17.70	-48	66,081	-0.07%
2022/11/03	43.7	16.71	28	16.80	16.75	15.7	65,701	0.02%
2022/11/02	32	17.01	10	16.94	16.90	22	65,792	0.03%
2022/11/01	18.2	16.97	12	17.01	17.00	6.2	65,865	0.01%
2022/10/31	28	17.01	21	17.07	16.95	7	66,164	0.01%
2022/10/28	73.2	17.18	39	17.06	16.95	34.2	67,131	0.05%
2022/10/27	7.5	17.09	82	17.11	17.20	-74.5	67,723	-0.11%
2022/10/26	26	16.68	26	16.74	16.70	0	68,412	0.00%
2022/10/25	42.1	16.87	21	16.76	16.75	21.1	68,527	0.03%
2022/10/24	71	16.98	91	17.08	17.00	-20	68,645	-0.03%
2022/10/21	96	16.87	74	16.82	16.55	22	68,567	0.03%
2022/10/20	115	16.56	104	16.56	16.80	11	68,268	0.02%	大買/大賣/
2022/10/19	52.1	17.16	31	17.15	17.05	21.1	68,093	0.03%
2022/10/18	133	17.35	85	17.42	17.25	48	68,043	0.07%	大買/
2022/10/17	250	16.52	300	16.60	17.15	-50	67,555	-0.07%	大買/大賣/
2022/10/14	408.1	17.15	455	17.08	16.90	-46.9	65,937	-0.07%	大買/大賣/
2022/10/13	363.7	17.66	245	17.84	17.45	118.7	64,367	0.18%	大買/大賣/鉅額交易
2022/10/12	57	19.43	133	19.37	19.35	-76	62,773	-0.12%	大賣/
2022/10/11	83.5	19.82	18	19.55	19.50	65.5	63,019	0.10%
2022/10/07	373	20.21	449.2	20.32	20.35	-76.2	62,961	-0.12%	大買/大賣/
2022/10/06	351	19.98	344	20.09	20.10	7	62,941	0.01%	大買/大賣/
2022/10/05	389.1	19.90	382	19.88	19.85	7.1	64,441	0.01%	大買/大賣/
2022/10/04	335	20.23	351	19.91	19.75	-16	64,647	-0.02%	大買/大賣/
2022/10/03	366.1	19.54	355	19.71	19.65	11.1	64,523	0.02%	大買/大賣/
2022/09/30	402.3	18.86	353	19.64	19.65	49.3	64,774	0.08%	大買/大賣/
2022/09/29	82.1	19.46	108	19.52	19.50	-25.9	64,128	-0.04%	大賣/
2022/09/28	296.3	19.02	218.1	18.78	18.60	78.2	63,563	0.12%	大買/大賣/
2022/09/27	122	19.85	114.1	19.65	20.05	7.9	62,299	0.01%	大買/大賣/
2022/09/26	157.2	20.58	67	20.47	20.40	90.2	61,567	0.15%	大買/
2022/09/23	349	21.94	213	21.67	21.40	136	61,419	0.22%	大買/大賣/鉅額交易
2022/09/22	174	22.51	189	22.90	22.20	-15	60,250	-0.02%	大買/大賣/
2022/09/21	250	22.77	242	22.54	22.70	8	58,310	0.01%	大買/大賣/
2022/09/20	259	22.76	288	22.79	22.70	-29	57,925	-0.05%	大買/大賣/
2022/09/19	155	22.64	80	22.76	22.45	75	57,785	0.13%	大買/
2022/09/16	28.2	22.36	88.2	22.51	22.60	-60	57,664	-0.10%
2022/09/15	67	22.16	48	22.25	22.15	19	58,303	0.03%
2022/09/14	35	21.93	5	22.00	22.05	30	59,734	0.05%
2022/09/13	79.2	22.47	72	22.44	22.35	7.2	61,050	0.01%
2022/09/12	15	22.29	40	22.39	22.40	-25	61,689	-0.04%
2022/09/08	8	21.84	38.1	21.85	21.90	-30.1	63,795	-0.05%
2022/09/07	58	21.14	55	21.24	21.20	3	64,086	0.00%
2022/09/06	108.1	21.64	133.2	21.70	21.55	-25.1	64,499	-0.04%	大買/大賣/
2022/09/05	155.2	21.62	111	21.59	21.40	44.2	64,915	0.07%	大買/大賣/
2022/09/02	213.2	22.20	77	22.06	22.00	136.2	65,266	0.21%	大買/鉅額交易
2022/09/01	38.1	22.68	97	22.74	22.70	-58.9	65,192	-0.09%
2022/08/31	75.2	22.70	139.3	23.00	22.80	-64.1	64,612	-0.10%	大賣/
2022/08/30	66	22.52	93	22.42	22.25	-27	62,352	-0.04%
2022/08/29	225.3	22.26	172	22.29	22.20	53.3	61,688	0.09%	大買/大賣/
2022/08/26	127	22.13	248	22.46	22.90	-121	60,387	-0.20%	大買/大賣/鉅額交易
2022/08/25	5.1	20.81	2	20.80	20.85	3.1	58,326	0.01%
2022/08/24	125	20.76	67	20.76	20.60	58	58,952	0.10%	大買/
2022/08/23	68.2	21.09	30	21.08	21.00	38.2	63,042	0.06%
2022/08/22	24.2	21.11	16	21.34	21.35	8.2	64,313	0.01%
2022/08/19	112.2	21.43	69	21.39	21.40	43.2	64,690	0.07%	大買/
2022/08/18	40.2	21.69	30	21.70	21.70	10.2	65,333	0.02%
2022/08/17	115	21.86	85.2	21.82	21.80	29.8	66,350	0.04%	大買/
2022/08/16	18	21.91	19.3	22.12	21.90	-1.3	66,789	0.00%
2022/08/15	47.2	21.92	238	21.95	21.90	-190.9	67,617	-0.28%	大賣/鉅額交易
2022/08/12	110	21.87	94	21.86	22.05	16	68,237	0.02%	大買/
2022/08/11	114.1	22.09	111	22.01	21.95	3.1	70,023	0.00%	大買/大賣/
2022/08/10	15.1	21.89	24	21.93	21.80	-9	70,615	-0.01%
2022/08/09	28	21.76	44	21.86	21.85	-16	71,307	-0.02%
2022/08/08	24.1	21.45	67	21.70	21.70	-43	72,082	-0.06%
2022/08/05	78	21.48	49.8	21.61	21.75	28.2	74,019	0.04%
2022/08/04	226.9	20.61	135	20.91	21.05	91.9	78,520	0.12%	大買/大賣/
2022/08/03	291.5	21.11	226	21.15	21.05	65.5	78,528	0.08%	大買/大賣/
2022/08/02	294.1	21.74	79	21.74	21.55	215.1	79,004	0.27%	大買/鉅額交易
2022/08/01	158	22.43	460	22.37	22.40	-302	79,309	-0.38%	大買/大賣/鉅額交易
2022/07/29	40.5	22.77	20	22.60	22.60	20.5	79,872	0.03%
2022/07/28	339	22.99	57	22.76	22.70	282	81,104	0.35%	大買/鉅額交易
2022/07/27	130	22.98	390	22.94	23.10	-260	82,272	-0.32%	大買/大賣/鉅額交易
2022/07/26	214.1	22.73	24	22.70	22.65	190.1	83,277	0.23%	大買/鉅額交易
2022/07/25	155	22.77	23	22.87	22.80	132	84,475	0.16%	大買/鉅額交易
2022/07/22	24	23.22	13	23.17	23.20	11	85,325	0.01%
2022/07/21	43	23.36	34	23.26	23.30	9	87,113	0.01%
2022/07/20	131.1	23.48	93	23.57	23.25	38.1	90,054	0.04%	大買/
2022/07/19	24.3	23.45	146	23.47	23.60	-121.7	92,482	-0.13%	大賣/鉅額交易
2022/07/18	29.1	23.14	50	23.11	23.20	-20.9	95,201	-0.02%
2022/07/15	204	22.74	11	22.65	22.65	193	98,530	0.20%	大買/鉅額交易
2022/07/14	38	22.91	22	23.05	23.15	16	104,152	0.02%
2022/07/13	167	23.41	339.8	23.36	23.15	-172.8	107,411	-0.16%	大買/大賣/鉅額交易
2022/07/12	251.4	22.48	110	22.53	22.25	141.4	107,928	0.13%	大買/大賣/鉅額交易
2022/07/11	33	23.20	13	23.29	23.25	20	110,284	0.02%
2022/07/08	66	23.43	168	23.49	23.25	-102	115,713	-0.09%	大賣/鉅額交易
2022/07/07	62.4	22.50	95	22.64	22.80	-32.6	121,286	-0.03%
2022/07/06	165	22.79	59	22.59	22.35	106	123,014	0.09%	大買/鉅額交易
2022/07/05	50	23.10	43	23.16	23.35	7	123,196	0.01%
2022/07/04	31.1	22.82	88.1	22.80	22.45	-57	123,141	-0.05%
2022/07/01	139.2	22.74	132	22.56	22.00	7.2	123,853	0.01%	大買/大賣/
2022/06/30	13	23.62	172	23.61	23.50	-159	124,054	-0.13%	大賣/鉅額交易
2022/06/29	49	22.99	44	23.40	23.60	5	124,851	0.00%
2022/06/28	114	22.86	43	23.12	23.20	71	126,419	0.06%	大買/
2022/06/27	51	23.27	43	23.28	23.30	8	128,221	0.01%
2022/06/24	129.1	22.61	171	22.75	22.35	-41.9	130,888	-0.03%	大買/大賣/
2022/06/23	248.8	22.51	109	22.47	22.15	139.8	131,924	0.11%	大買/大賣/鉅額交易
2022/06/22	89.2	23.72	143	23.92	23.50	-53.8	131,701	-0.04%	大賣/
2022/06/21	49	23.50	52.4	23.64	24.00	-3.4	131,014	0.00%
2022/06/20	119.1	22.68	17	23.01	22.25	102.1	130,440	0.08%	大買/鉅額交易
2022/06/17	136.1	23.41	23	23.41	23.35	113.1	131,605	0.09%	大買/鉅額交易
2022/06/16	92.1	24.73	102	24.96	24.50	-9.9	130,577	-0.01%	大賣/
2022/06/15	38.1	25.38	129	25.58	25.05	-90.9	133,173	-0.07%	大賣/
2022/06/14	171	25.08	16	25.24	25.30	155	139,411	0.11%	大買/鉅額交易
2022/06/13	56	25.70	40	25.61	25.50	16	143,026	0.01%
2022/06/10	69.4	26.08	76	25.94	25.95	-6.6	144,688	0.00%
2022/06/09	41	26.52	26	26.70	26.65	15	145,359	0.01%
2022/06/08	17	26.88	8	26.87	26.80	9	146,737	0.01%
2022/06/07	48.7	26.81	16	26.79	26.80	32.7	150,396	0.02%
2022/06/06	92	27.01	29	27.02	27.05	63	153,041	0.04%
2022/06/02	167.1	27.06	111	27.32	27.40	56.1	157,304	0.04%	大買/大賣/
2022/06/01	60.2	27.09	27	27.15	26.95	33.2	159,415	0.02%
2022/05/31	43	26.82	30	26.86	27.10	13	162,233	0.01%
2022/05/30	51	26.81	53	26.86	26.80	-2	161,598	0.00%
2022/05/27	18.3	26.28	30.1	26.22	26.10	-11.8	163,136	-0.01%
2022/05/26	47.2	26.19	120	26.42	25.90	-72.8	165,474	-0.04%	大賣/
2022/05/25	29	26.14	121	26.04	26.40	-92	169,311	-0.05%	大賣/
2022/05/24	138.1	25.94	57	25.81	25.55	81.1	175,692	0.05%	大買/
2022/05/23	59	25.80	62	25.79	25.85	-3	180,616	0.00%
2022/05/20	40	25.07	123	25.02	25.10	-83	186,521	-0.04%	大賣/
2022/05/19	186	24.43	50	24.44	24.85	136	194,061	0.07%	大買/鉅額交易
2022/05/18	46	25.49	73.1	25.58	25.35	-27.1	204,616	-0.01%
2022/05/17	29	25.15	34	25.17	24.95	-5	219,370	0.00%
2022/05/16	32.2	25.33	146	25.24	25.30	-113.8	226,261	-0.05%	大賣/鉅額交易
2022/05/13	82.1	24.94	75.1	24.98	25.30	7	233,401	0.00%
2022/05/12	626.6	25.62	204	24.91	24.55	422.6	234,159	0.18%	大買/大賣/鉅額交易
2022/05/11	177.2	27.39	287	27.18	27.10	-109.8	232,992	-0.05%	大買/大賣/鉅額交易
2022/05/10	215.2	27.39	145.5	27.58	27.85	69.7	235,306	0.03%	大買/大賣/
2022/05/09	485.2	28.21	515.1	28.33	27.90	-29.9	237,844	-0.01%	大買/大賣/
2022/05/06	227	28.11	36.1	28.17	28.35	190.9	241,644	0.08%	大買/鉅額交易
2022/05/05	93	29.01	106	28.80	28.65	-13	244,220	-0.01%	大賣/
2022/05/04	578	28.75	565.8	28.71	28.75	12.2	243,596	0.00%	大買/大賣/
2022/05/03	50.5	28.12	115	28.17	28.05	-64.5	243,337	-0.03%	大賣/
2022/04/29	118	28.00	229	27.90	27.85	-111	244,251	-0.05%	大買/大賣/鉅額交易
2022/04/28	81.5	27.60	18	27.53	27.40	63.5	244,287	0.03%
2022/04/27	192.2	27.54	101	27.54	27.75	91.2	244,624	0.04%	大買/大賣/
2022/04/26	187.3	28.83	51	28.69	28.20	136.3	244,805	0.06%	大買/鉅額交易
2022/04/25	214	28.82	275.2	28.89	29.30	-61.2	242,506	-0.03%	大買/大賣/
2022/04/22	80.5	29.75	129.8	29.75	29.85	-49.3	239,891	-0.02%	大賣/
2022/04/21	229.7	29.59	480.6	29.66	29.75	-250.9	237,878	-0.11%	大買/大賣/鉅額交易
2022/04/20	998.8	29.06	991.1	29.28	28.90	7.7	235,585	0.00%	大買/大賣/
2022/04/19	168.5	28.33	311.3	28.52	28.90	-142.8	232,319	-0.06%	大買/大賣/鉅額交易
2022/04/18	328.6	27.63	153.1	27.31	27.15	175.5	229,994	0.08%	大買/大賣/鉅額交易
2022/04/15	394.5	28.55	540	28.65	28.50	-145.5	230,056	-0.06%	大買/大賣/鉅額交易
2022/04/14	360.2	28.91	326.7	28.95	28.85	33.5	233,874	0.01%	大買/大賣/
2022/04/13	474.7	28.32	862.9	28.10	28.20	-388.2	230,120	-0.17%	大買/大賣/鉅額交易
2022/04/12	347.1	27.35	684.8	27.33	27.35	-337.7	226,539	-0.15%	大買/大賣/鉅額交易
2022/04/11	216.1	26.81	205.2	26.83	26.75	10.9	225,552	0.00%	大買/大賣/
2022/04/08	227	27.09	210.2	27.08	27.10	16.9	228,001	0.01%	大買/大賣/
2022/04/07	345	27.00	345	26.97	26.55	0	229,075	0.00%	大買/大賣/
2022/04/06	61	27.17	150.5	27.33	27.70	-89.5	229,951	-0.04%	大賣/
2022/04/01	136	26.72	87	26.93	27.20	49	230,252	0.02%	大買/
2022/03/31	363	26.97	206	26.78	26.65	157	230,185	0.07%	大買/大賣/鉅額交易
2022/03/30	471.1	27.26	265	27.43	27.10	206.1	230,305	0.09%	大買/大賣/鉅額交易
2022/03/29	316	27.74	616.4	27.58	27.30	-300.4	229,356	-0.13%	大買/大賣/鉅額交易
2022/03/28	182.1	26.48	158.3	26.40	27.15	23.8	227,461	0.01%	大買/大賣/
2022/03/25	373.4	26.51	71	26.51	26.35	302.4	227,442	0.13%	大買/鉅額交易
2022/03/24	242.5	26.87	441.1	26.83	26.85	-198.6	227,718	-0.09%	大買/大賣/鉅額交易
2022/03/23	74.2	27.39	90	27.45	27.50	-15.8	228,906	-0.01%
2022/03/22	915.4	27.34	239.1	27.07	27.00	676.2	231,100	0.29%	大買/大賣/鉅額交易
2022/03/21	283.4	28.60	221	28.14	28.05	62.4	232,325	0.03%	大買/大賣/
2022/03/18	471.3	28.63	418.6	28.77	28.60	52.7	236,034	0.02%	大買/大賣/
2022/03/17	253.1	28.68	627	28.84	29.20	-373.9	241,878	-0.15%	大買/大賣/鉅額交易
2022/03/16	574.1	27.29	981.7	27.31	27.55	-407.6	243,058	-0.17%	大買/大賣/鉅額交易
2022/03/15	222.3	26.84	252	26.79	26.30	-29.7	246,430	-0.01%	大買/大賣/
2022/03/14	328	26.90	172	26.52	26.50	156	252,422	0.06%	大買/大賣/鉅額交易
2022/03/11	365.4	26.77	413.1	26.77	26.95	-47.7	258,578	-0.02%	大買/大賣/
2022/03/10	349.1	26.72	361	26.73	26.70	-11.9	260,755	0.00%	大買/大賣/
2022/03/09	395.1	25.19	443	25.48	25.65	-48	261,555	-0.02%	大買/大賣/
2022/03/08	617.8	25.41	423	25.02	24.50	194.8	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	1,094.5	27.16	488	26.86	26.50	606.5	262,933	0.23%	大買/大賣/鉅額交易
2022/03/04	488.4	28.35	717	28.66	28.35	-228.6	266,425	-0.09%	大買/大賣/鉅額交易
2022/03/03	345.3	28.53	654	28.60	28.40	-308.7	274,537	-0.11%	大買/大賣/鉅額交易
2022/03/02	470.1	27.62	382	27.65	27.70	88.1	282,462	0.03%	大買/大賣/
2022/03/01	335	28.06	264	28.07	28.05	71	290,303	0.02%	大買/大賣/
2022/02/25	505	28.56	431	28.75	27.90	74	297,946	0.02%	大買/大賣/
2022/02/24	1,265.4	28.91	975	28.67	27.95	290.4	298,774	0.10%	大買/大賣/鉅額交易
2022/02/23	610.2	28.93	619.3	29.49	30.30	-9.1	297,814	0.00%	大買/大賣/
2022/02/22	770.4	28.57	598.2	28.73	28.45	172.2	299,452	0.06%	大買/大賣/鉅額交易
2022/02/21	761.5	30.38	677	29.87	29.00	84.5	300,751	0.03%	大買/大賣/
2022/02/18	1,585.4	31.52	1,695	31.36	31.70	-109.7	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	964.4	30.23	1,235.2	30.29	31.00	-270.8	309,042	-0.09%	大買/大賣/鉅額交易
2022/02/16	635.3	28.78	839.7	28.84	28.95	-204.4	301,507	-0.07%	大買/大賣/鉅額交易
2022/02/15	744.3	27.63	820.3	27.74	27.45	-76	303,895	-0.02%	大買/大賣/
2022/02/14	427.2	26.89	336	26.80	26.70	91.2	305,819	0.03%	大買/大賣/
2022/02/11	331.2	27.36	561	27.42	27.75	-229.8	312,275	-0.07%	大買/大賣/鉅額交易
2022/02/10	642.3	27.05	753	27.06	26.95	-110.7	315,418	-0.04%	大買/大賣/鉅額交易
2022/02/09	604	26.83	797.6	26.75	27.00	-193.6	318,354	-0.06%	大買/大賣/鉅額交易
2022/02/08	789.4	26.08	845.1	25.80	26.20	-55.8	316,166	-0.02%	大買/大賣/
2022/02/07	287	24.65	347.2	24.93	25.60	-60.2	314,231	-0.02%	大買/大賣/
2022/01/26	37.3	23.17	78.2	23.25	23.40	-40.9	314,238	-0.01%
2022/01/25	188.6	23.23	176	22.94	22.80	12.6	318,455	0.00%	大買/大賣/
2022/01/24	315	23.43	245	23.37	23.50	70	320,238	0.02%	大買/大賣/
2022/01/21	271.2	24.19	137	24.11	23.95	134.2	319,121	0.04%	大買/大賣/鉅額交易
2022/01/20	94	24.54	119	24.57	25.00	-25	318,328	-0.01%	大賣/
2022/01/19	390.8	24.91	246	25.13	24.50	144.8	316,880	0.05%	大買/大賣/鉅額交易
2022/01/18	468.5	25.61	366	25.99	25.45	102.5	314,636	0.03%	大買/大賣/鉅額交易
2022/01/17	133	25.82	221.1	25.65	25.95	-88.1	313,623	-0.03%	大買/大賣/
2022/01/14	536.3	25.46	598.5	25.25	25.55	-62.3	313,152	-0.02%	大買/大賣/
2022/01/13	394.4	25.22	419	25.40	25.10	-24.7	311,624	-0.01%	大買/大賣/
2022/01/12	628	25.83	255	25.71	25.25	373	309,879	0.12%	大買/大賣/鉅額交易
2022/01/11	331	26.35	248	26.51	26.30	83	307,092	0.03%	大買/大賣/
2022/01/10	864.2	26.47	785	26.78	26.35	79.2	305,640	0.03%	大買/大賣/
2022/01/07	1,032.3	26.77	795	27.28	27.00	237.3	303,205	0.08%	大買/大賣/鉅額交易
2022/01/06	634	27.34	815.4	27.38	27.40	-181.4	296,399	-0.06%	大買/大賣/鉅額交易
2022/01/05	884	27.28	1,179.3	27.05	27.30	-295.3	295,109	-0.10%	大買/大賣/鉅額交易
2022/01/04	426.2	26.51	376	26.43	26.65	50.2	292,142	0.02%	大買/大賣/
2022/01/03	665	26.82	400	27.06	26.30	265	290,733	0.09%	大買/大賣/鉅額交易
2021/12/30	295	27.52	501.8	27.19	27.55	-206.8	287,351	-0.07%	大買/大賣/鉅額交易
2021/12/29	450.1	27.03	338	27.37	26.75	112.1	285,313	0.04%	大買/大賣/鉅額交易
2021/12/28	508	26.90	456	26.92	26.90	52	283,217	0.02%	大買/大賣/
2021/12/27	356	26.80	420	26.34	27.00	-64	283,484	-0.02%	大買/大賣/
2021/12/24	345	26.52	165.3	26.44	26.20	179.8	282,616	0.06%	大買/大賣/鉅額交易
2021/12/23	171	26.22	179	26.47	26.15	-8	281,080	0.00%	大買/大賣/
2021/12/22	346.1	26.32	271	26.30	26.10	75.1	280,155	0.03%	大買/大賣/
2021/12/21	225.3	26.26	163.1	26.31	26.30	62.2	279,061	0.02%	大買/大賣/
2021/12/20	413	26.47	425.2	26.39	26.75	-12.2	277,753	0.00%	大買/大賣/
2021/12/17	876	26.58	814	26.73	26.20	62	275,950	0.02%	大買/大賣/
2021/12/16	601.2	26.89	583	27.01	26.70	18.2	273,702	0.01%	大買/大賣/
2021/12/15	479	26.62	475	26.55	27.20	4	270,306	0.00%	大買/大賣/
2021/12/14	548.1	26.24	491	26.24	25.90	57.1	266,809	0.02%	大買/大賣/
2021/12/13	980.7	27.55	570	27.87	27.00	410.7	261,331	0.16%	大買/大賣/鉅額交易
2021/12/10	608	28.93	536.9	29.26	28.70	71.1	251,926	0.03%	大買/大賣/
2021/12/09	571.3	29.32	626.1	29.37	29.35	-54.8	243,782	-0.02%	大買/大賣/
2021/12/08	727	28.33	734.1	28.29	28.50	-7.1	235,775	0.00%	大買/大賣/
2021/12/07	529.4	27.84	642.6	27.38	28.40	-113.3	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	381.1	26.42	388	26.15	26.55	-6.9	219,731	0.00%	大買/大賣/
2021/12/03	684.1	26.23	624	26.63	25.80	60.1	215,967	0.03%	大買/大賣/
2021/12/02	365.5	26.07	482.2	26.06	26.10	-116.7	211,444	-0.06%	大買/大賣/鉅額交易
2021/12/01	874.2	26.58	829	25.78	27.00	45.2	207,491	0.02%	大買/大賣/
2021/11/30	687.4	26.07	645	26.18	26.00	42.4	203,264	0.02%	大買/大賣/
2021/11/29	550.4	24.77	1,136	25.02	24.75	-585.6	196,578	-0.30%	大買/大賣/鉅額交易
2021/11/26	547	27.20	225.1	27.15	26.70	321.9	185,060	0.17%	大買/大賣/鉅額交易
2021/11/25	1,153.4	29.91	930.6	30.05	29.65	222.8	173,371	0.13%	大買/大賣/鉅額交易
2021/11/24	631.1	29.50	716.2	28.84	30.05	-85.1	162,611	-0.05%	大買/大賣/
2021/11/23	495	27.85	613.7	27.67	27.75	-118.7	152,189	-0.08%	大買/大賣/鉅額交易
2021/11/22	318.1	27.79	265.3	28.33	27.45	52.8	147,049	0.04%	大買/大賣/
2021/11/19	311.1	27.73	277.7	27.91	27.65	33.4	140,850	0.02%	大買/大賣/
2021/11/18	692.5	28.46	557.2	28.67	28.35	135.3	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	850.9	28.67	880.4	27.81	29.00	-29.5	126,468	-0.02%	大買/大賣/
2021/11/16	1,217.4	28.19	1,523.3	27.23	27.10	-305.9	116,415	-0.26%	大買/大賣/鉅額交易
2021/11/15	1,128	26.14	1,157	25.80	26.40	-29	98,164	-0.03%	大買/大賣/
2021/11/12	867.7	25.37	874	25.46	25.55	-6.3	91,051	-0.01%	大買/大賣/
2021/11/11	923.5	24.95	891.5	24.07	25.35	32	81,231	0.04%	大買/大賣/
2021/11/10	1,009.5	22.89	1,199.5	22.36	23.20	-190	71,832	-0.26%	大買/大賣/鉅額交易
2021/11/09	614.4	21.91	857.3	21.54	22.05	-242.9	64,283	-0.38%	大買/大賣/鉅額交易
2021/11/08	340.2	20.70	482	20.58	21.00	-141.8	58,004	-0.24%	大買/大賣/鉅額交易
2021/11/05	53	19.55	107.5	19.41	19.55	-54.5	53,602	-0.10%	大賣/
2021/11/04	378.1	19.34	464	19.74	19.20	-85.9	55,258	-0.16%	大買/大賣/
2021/11/03	1,076.5	19.13	1,066.5	19.32	19.10	10	54,188	0.02%	大買/大賣/
2021/11/02	180.3	18.91	310.6	19.04	18.95	-130.3	51,396	-0.25%	大買/大賣/鉅額交易
2021/11/01	142.7	18.02	272.5	18.10	18.10	-129.8	46,464	-0.28%	大買/大賣/鉅額交易
2021/10/29	26	16.82	59.7	16.99	17.20	-33.7	43,583	-0.08%
2021/10/28	12	16.66	26	16.89	16.95	-14	42,695	-0.03%
2021/10/27	9.5	16.16	24	16.12	16.20	-14.5	42,260	-0.03%
2021/10/26	0	0.00	1.2	16.31	16.25	-1.2	42,434	0.00%
2021/10/25	1	16.40	2	16.43	16.35	-1	42,578	0.00%
2021/10/22	13.8	16.29	9	16.26	16.25	4.8	42,921	0.01%
2021/10/21	6	16.71	1	16.90	16.60	5	43,173	0.01%
2021/10/20	9	16.94	8	17.04	16.90	1	43,406	0.00%
2021/10/19	11	16.94	23	16.99	16.90	-12	44,116	-0.03%
2021/10/18	2	16.75	2	16.68	16.75	0	44,488	0.00%
2021/10/15	0	0.00	18	16.81	16.75	-18	45,390	-0.04%
2021/10/14	5.2	16.78	4	16.70	16.70	1.2	45,747	0.00%
2021/10/13	363	16.82	351	17.05	16.80	12	45,906	0.03%	大買/大賣/
2021/10/12	14.2	16.72	9.1	16.73	16.75	5.1	45,784	0.01%
2021/10/08	0	0.00	31	16.75	16.70	-31	46,898	-0.07%
2021/10/07	3	16.77	0	0.00	16.75	3	48,125	0.01%
2021/10/06	5	16.86	16	16.77	16.65	-11	49,943	-0.02%
2021/10/05	15	16.72	19.6	16.93	17.05	-4.6	50,579	-0.01%
2021/10/04	29	16.96	63	17.18	16.65	-34	51,064	-0.07%
2021/10/01	30	17.09	68.1	17.15	16.70	-38.1	50,384	-0.08%
2021/09/30	10.2	17.22	63.6	17.16	17.20	-53.5	50,894	-0.11%
2021/09/29	38	16.76	99	16.93	16.75	-61	51,078	-0.12%
2021/09/28	16	16.79	29	16.87	16.95	-13	51,803	-0.03%
2021/09/27	23	16.62	26.2	16.65	16.75	-3.2	52,170	-0.01%
2021/09/24	5	16.21	5	16.29	16.20	0	53,557	0.00%
2021/09/23	51	15.93	15	16.03	16.10	36	54,843	0.07%
2021/09/22	7.6	15.67	2	15.75	15.75	5.6	56,795	0.01%
2021/09/17	26	15.84	7	16.00	15.95	19	58,550	0.03%
2021/09/16	14.2	15.69	0.4	15.70	15.75	13.8	60,586	0.02%
2021/09/15	0.4	15.85	0	0.00	15.75	0.4	62,584	0.00%
2021/09/14	2.2	15.98	6	15.96	15.95	-3.8	66,057	-0.01%
2021/09/13	13	16.02	1	16.10	16.05	12	79,436	0.02%
2021/09/10	0.1	15.80	25.1	15.91	16.10	-25	89,196	-0.03%
2021/09/09	57.3	15.55	57	15.55	15.55	0.3	91,532	0.00%
2021/09/08	6	15.88	7.3	15.86	15.80	-1.3	92,358	0.00%
2021/09/07	10.3	16.05	33.2	16.03	16.00	-23	94,618	-0.02%
2021/09/06	111	16.02	212	16.08	15.95	-101	95,740	-0.11%	大買/大賣/鉅額交易
2021/09/03	26.3	16.55	28	16.61	16.50	-1.7	96,810	0.00%
2021/09/02	59.3	16.90	31	16.79	16.75	28.3	98,705	0.03%
2021/09/01	57	17.17	14	17.08	17.05	43	101,258	0.04%
2021/08/31	1	17.15	8	17.23	17.25	-7	105,602	-0.01%
2021/08/30	125.1	17.20	0	0.00	17.15	125.1	112,643	0.11%	大買/鉅額交易
2021/08/27	0	0.00	8.1	17.25	17.25	-8.1	133,594	-0.01%
2021/08/26	37	17.19	8	17.41	17.05	29	135,935	0.02%
2021/08/25	19	17.22	5	17.19	17.30	14	140,427	0.01%
2021/08/24	14	17.05	50	17.00	17.00	-36	143,596	-0.03%
2021/08/23	8.3	17.16	47	17.26	17.30	-38.7	145,958	-0.03%
2021/08/20	5	16.58	6	16.68	16.55	-1	151,061	0.00%
2021/08/19	28.7	16.89	15	16.88	16.70	13.7	155,709	0.01%
2021/08/18	89.3	16.59	7	16.86	17.00	82.3	156,244	0.05%
2021/08/17	9.2	16.98	3	16.95	17.00	6.2	156,086	0.00%
2021/08/16	31	17.09	6	17.21	17.10	25	157,104	0.02%
2021/08/13	674	17.47	714	17.86	17.45	-40	157,709	-0.03%	大買/大賣/
2021/08/12	6.3	17.59	6	17.63	17.55	0.3	157,486	0.00%
2021/08/11	137.1	17.48	130	17.70	17.45	7.1	159,994	0.00%	大買/大賣/
2021/08/10	371.6	17.98	300	18.10	17.80	71.6	160,047	0.04%	大買/大賣/
2021/08/09	14	18.32	128	18.70	18.80	-114	159,103	-0.07%	大賣/鉅額交易
2021/08/06	21	17.17	24	17.11	17.10	-3	159,623	0.00%
2021/08/05	10.3	17.20	12	17.23	17.10	-1.8	164,035	0.00%
2021/08/04	8	17.15	101	17.20	17.15	-93	168,737	-0.06%	大賣/
2021/08/03	11	17.10	0	0.00	17.15	11	172,917	0.01%
2021/08/02	14	17.21	29	17.19	17.40	-15	176,565	-0.01%
2021/07/30	21	17.36	14	17.65	17.25	7	180,924	0.00%
2021/07/29	115	17.62	32	17.60	17.80	83	183,225	0.05%	大買/
2021/07/28	5	17.33	8	17.54	17.45	-3	186,344	0.00%
2021/07/27	36	17.97	14	18.09	17.70	22	192,047	0.01%
2021/07/26	82	17.88	70	17.71	17.65	12	195,329	0.01%
2021/07/23	9	17.80	70.2	17.70	17.95	-61.2	199,732	-0.03%
2021/07/22	14	17.13	14	17.31	17.20	0	204,776	0.00%
2021/07/21	125	17.17	17	17.19	17.15	108	207,416	0.05%	大買/鉅額交易
2021/07/20	50.3	17.76	58	17.72	17.75	-7.8	211,767	0.00%
2021/07/19	26	18.13	5	18.14	18.20	21	216,920	0.01%
2021/07/16	26.2	18.17	5	18.36	18.20	21.2	225,375	0.01%
2021/07/15	20.2	18.16	40.3	18.43	18.60	-20.1	230,442	-0.01%
2021/07/14	55.3	17.37	35	17.38	17.55	20.3	233,161	0.01%
2021/07/13	351	18.00	278	18.00	17.80	73	237,478	0.03%	大買/大賣/
2021/07/12	51	18.75	30	18.74	18.60	21	238,475	0.01%
2021/07/09	26.8	18.96	29	18.97	18.80	-2.2	241,045	0.00%
2021/07/08	44.6	19.03	7	19.01	19.15	37.6	246,931	0.02%
2021/07/07	69.3	19.32	55	19.20	19.10	14.3	253,673	0.01%
2021/07/06	46.1	19.38	42	19.37	19.30	4.1	255,888	0.00%
2021/07/05	17.4	18.99	11.2	19.12	19.20	6.2	260,317	0.00%
2021/07/02	38.2	19.09	97	19.09	19.00	-58.8	263,792	-0.02%
2021/07/01	180	19.46	86.5	19.28	19.15	93.5	264,589	0.04%	大買/
2021/06/30	64	19.28	93	19.33	19.05	-29	263,779	-0.01%
2021/06/29	149.8	19.04	95	19.08	19.00	54.8	264,065	0.02%	大買/
2021/06/28	107.2	19.60	103.1	19.53	19.50	4.1	262,801	0.00%	大買/大賣/
2021/06/25	107.5	20.00	101.5	19.92	20.05	6	262,518	0.00%	大買/大賣/
2021/06/24	81.5	19.76	93	19.87	19.75	-11.5	262,534	0.00%
2021/06/23	392.2	19.42	376.4	19.51	19.50	15.8	261,870	0.01%	大買/大賣/
2021/06/22	1,202.7	21.28	1,279.3	20.88	19.90	-76.6	259,650	-0.03%	大買/大賣/
2021/06/21	1,306.2	20.63	1,454.3	20.41	21.15	-148.1	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	188.5	19.44	146.2	19.46	19.35	42.3	240,662	0.02%	大買/大賣/
2021/06/17	49	18.83	60.1	18.92	19.15	-11.1	242,429	0.00%
2021/06/16	780.4	18.74	760.1	19.01	18.70	20.3	244,089	0.01%	大買/大賣/
2021/06/15	75.1	18.81	27	18.86	18.75	48.1	244,208	0.02%
2021/06/11	150.3	18.87	110	18.76	18.60	40.3	246,842	0.02%	大買/大賣/
2021/06/10	197.2	18.80	157	18.53	18.85	40.2	249,873	0.02%	大買/大賣/
2021/06/09	80.3	19.08	59	19.09	18.80	21.3	249,381	0.01%
2021/06/08	267.2	19.57	252	19.46	19.65	15.2	249,774	0.01%	大買/大賣/
2021/06/07	483.1	19.45	409	19.26	18.85	74.1	246,517	0.03%	大買/大賣/
2021/06/04	1,424.2	21.54	1,024.1	21.87	20.50	400.1	241,640	0.17%	大買/大賣/鉅額交易
2021/06/03	0	0.00	113.9	20.45	20.50	-113.9	224,700	-0.05%	大賣/鉅額交易
2021/06/02	620	18.79	503	18.93	18.65	117	224,754	0.05%	大買/大賣/鉅額交易
2021/06/01	69	18.12	162.7	18.01	18.80	-93.7	222,368	-0.04%	大賣/
2021/05/31	217.3	17.79	95.6	17.73	17.55	121.7	224,555	0.05%	大買/鉅額交易
2021/05/28	440.5	18.05	203.5	18.12	18.10	237	228,390	0.10%	大買/大賣/鉅額交易
2021/05/27	113.3	16.37	199.7	16.72	17.15	-86.4	232,543	-0.04%	大買/大賣/
2021/05/26	8	15.44	21	15.49	15.60	-13	244,232	-0.01%
2021/05/25	37.1	15.46	21	15.31	15.35	16.1	252,481	0.01%
2021/05/24	20.1	15.54	12	15.37	15.35	8.1	253,377	0.00%
2021/05/21	33	15.20	16	15.30	15.40	17	256,434	0.01%
2021/05/20	33.2	15.41	37	15.45	15.10	-3.8	258,359	0.00%
2021/05/19	124.9	15.53	167.1	15.63	15.85	-42.2	257,424	-0.02%	大買/大賣/
2021/05/18	74	14.66	114.5	14.84	15.05	-40.5	255,166	-0.02%	大賣/
2021/05/17	66	14.13	186	13.92	13.70	-120	255,033	-0.05%	大賣/鉅額交易
2021/05/14	405	15.00	248	14.98	15.10	157	255,101	0.06%	大買/大賣/鉅額交易
2021/05/13	245.5	14.89	325	14.73	15.30	-79.5	252,687	-0.03%	大買/大賣/
2021/05/12	175	15.01	216.6	15.31	14.80	-41.6	248,331	-0.02%	大買/大賣/
2021/05/11	172.2	16.76	65.1	16.85	16.40	107	244,657	0.04%	大買/鉅額交易
2021/05/10	142.1	17.48	219.5	17.27	17.80	-77.4	241,353	-0.03%	大買/大賣/
2021/05/07	181.7	17.17	246	17.03	17.25	-64.4	239,323	-0.03%	大買/大賣/
2021/05/06	645.4	18.34	493	18.83	18.25	152.4	237,028	0.06%	大買/大賣/鉅額交易
2021/05/05	101.4	18.51	77.8	18.24	18.45	23.6	236,490	0.01%	大買/
2021/05/04	272.4	18.67	315	18.71	18.00	-42.7	233,522	-0.02%	大買/大賣/
2021/05/03	315.7	20.41	452	20.40	19.90	-136.3	227,549	-0.06%	大買/大賣/鉅額交易
2021/04/29	784.6	21.41	574.6	21.79	21.20	210	223,921	0.09%	大買/大賣/鉅額交易
2021/04/28	682.2	22.15	420.8	21.66	22.20	261.4	219,219	0.12%	大買/大賣/鉅額交易
2021/04/27	141.1	20.63	335.6	20.54	20.70	-194.5	213,680	-0.09%	大買/大賣/鉅額交易
2021/04/26	436.1	20.00	405.2	19.77	20.10	30.9	210,752	0.01%	大買/大賣/
2021/04/23	879.2	20.45	773	20.52	20.40	106.2	206,121	0.05%	大買/大賣/鉅額交易
2021/04/22	459.1	21.56	477	21.48	20.60	-17.9	201,297	-0.01%	大買/大賣/
2021/04/21	348.3	20.36	295	20.24	20.55	53.3	192,651	0.03%	大買/大賣/
2021/04/20	231.4	19.18	186	19.22	19.40	45.4	187,205	0.02%	大買/大賣/
2021/04/19	550	19.33	393.5	19.37	19.55	156.5	183,961	0.09%	大買/大賣/鉅額交易
2021/04/16	158	18.11	264	18.03	18.30	-106	178,687	-0.06%	大買/大賣/鉅額交易
2021/04/15	399	17.88	383	17.70	17.65	16	176,370	0.01%	大買/大賣/
2021/04/14	996.1	17.49	1,041	17.79	17.45	-45	174,245	-0.03%	大買/大賣/
2021/04/13	347	17.85	310.9	17.89	17.40	36.1	168,451	0.02%	大買/大賣/
2021/04/12	238	16.62	178.8	16.68	17.10	59.2	161,480	0.04%	大買/大賣/
2021/04/09	966	16.27	944.3	16.48	16.20	21.7	159,488	0.01%	大買/大賣/
2021/04/08	416	15.95	644	16.00	16.25	-228	155,503	-0.15%	大買/大賣/鉅額交易
2021/04/07	65	15.34	74.4	15.34	15.30	-9.4	151,639	-0.01%
2021/04/06	58	15.18	120	15.22	15.15	-62	151,628	-0.04%	大賣/
2021/04/01	93.1	15.02	94	15.13	15.25	-0.9	152,626	0.00%
2021/03/31	44	15.24	53	15.29	15.25	-9	151,794	-0.01%
2021/03/30	103.1	15.32	70	15.37	15.20	33.1	151,953	0.02%	大買/
2021/03/29	51	15.39	110	15.43	15.45	-59	152,623	-0.04%	大賣/
2021/03/26	54	14.99	60	15.03	15.05	-6	154,092	0.00%
2021/03/25	61.4	14.82	22.3	14.89	14.75	39.1	156,425	0.02%
2021/03/24	131	15.12	37	15.17	15.05	94	157,996	0.06%	大買/
2021/03/23	164.7	15.27	110.2	15.34	15.10	54.5	157,672	0.03%	大買/大賣/
2021/03/22	250.9	15.53	414	15.56	15.75	-163.2	157,936	-0.10%	大買/大賣/鉅額交易
2021/03/19	116.2	14.76	100	14.82	14.95	16.2	159,418	0.01%	大買/
2021/03/18	210.2	14.71	110	14.63	14.60	100.2	158,311	0.06%	大買/大賣/
2021/03/17	413	14.88	402	14.80	14.75	11	156,243	0.01%	大買/大賣/
2021/03/16	254	14.64	372.6	14.58	14.50	-118.6	152,738	-0.08%	大買/大賣/鉅額交易
2021/03/15	96.1	14.35	24	14.23	14.15	72.1	148,542	0.05%
2021/03/12	101	14.18	133	14.33	14.15	-32	147,411	-0.02%	大買/大賣/
2021/03/11	62	13.93	65	13.88	14.00	-3	144,814	0.00%
2021/03/10	194	14.00	33	13.96	13.80	161	145,471	0.11%	大買/鉅額交易
2021/03/09	513	14.02	373	14.11	14.25	140	145,290	0.10%	大買/大賣/鉅額交易
2021/03/08	153.3	13.67	108	13.66	13.50	45.3	143,313	0.03%	大買/大賣/
2021/03/05	73.5	13.70	106	13.80	13.65	-32.5	140,900	-0.02%	大賣/
2021/03/04	225	14.26	108	14.38	13.90	117	138,776	0.08%	大買/大賣/鉅額交易
2021/03/03	220	14.03	253	13.90	14.30	-33	133,647	-0.02%	大買/大賣/
2021/03/02	305.6	14.47	250.5	14.42	13.80	55.1	128,324	0.04%	大買/大賣/
2021/02/26	1,047	13.72	897.3	13.71	14.00	149.7	120,888	0.12%	大買/大賣/鉅額交易
2021/02/25	269	12.83	277.8	12.96	13.25	-8.8	104,947	-0.01%	大買/大賣/
2021/02/24	102.5	12.19	81	12.22	12.05	21.5	95,735	0.02%	大買/
2021/02/23	91.8	12.51	174.1	12.49	12.30	-82.3	94,057	-0.09%	大賣/
2021/02/22	288	11.84	42.6	11.82	11.85	245.5	89,635	0.27%	大買/鉅額交易
2021/02/19	41.2	11.59	87	11.57	11.55	-45.8	87,076	-0.05%
2021/02/18	39.5	11.69	46	11.62	11.80	-6.5	87,011	-0.01%
2021/02/17	156	11.77	74.5	11.77	11.80	81.5	86,164	0.09%	大買/
2021/02/05	78.4	11.67	174.5	11.64	11.65	-96.1	84,443	-0.11%	大賣/
2021/02/04	4	11.25	5	11.23	11.25	-1	82,176	0.00%
2021/02/03	194	11.21	249	11.31	11.20	-55	84,183	-0.07%	大買/大賣/
2021/02/02	50	11.31	42.1	11.27	11.25	7.9	84,609	0.01%
2021/02/01	235.1	11.15	24	11.13	11.30	211.1	83,498	0.25%	大買/鉅額交易
2021/01/29	175.2	11.49	172.5	11.10	11.00	2.7	83,149	0.00%	大買/大賣/
2021/01/28	230	11.15	243	11.25	11.45	-13	81,339	-0.02%	大買/大賣/
2021/01/27	847.5	10.71	845	10.85	10.90	2.5	78,818	0.00%	大買/大賣/
2021/01/26	14	10.35	12	10.18	10.25	2	76,723	0.00%
2021/01/25	7	10.10	14.2	10.20	10.15	-7.2	76,357	-0.01%
2021/01/22	0	0.00	41	10.14	10.20	-41	76,453	-0.05%
2021/01/21	12	10.13	10.3	10.15	10.10	1.7	76,360	0.00%
2021/01/20	13	10.10	6	10.23	10.10	7	76,283	0.01%
2021/01/19	2.2	10.35	20	10.51	10.45	-17.8	75,970	-0.02%
2021/01/18	35	10.19	13	10.42	10.50	22	75,889	0.03%
2021/01/15	21	10.31	66	10.18	10.25	-45	75,272	-0.06%
2021/01/14	14	10.67	45	10.61	10.60	-31	74,495	-0.04%
2021/01/13	24.5	10.69	9	10.67	10.60	15.5	74,358	0.02%
2021/01/12	25	10.68	13	10.58	10.55	12	74,097	0.02%
2021/01/11	15	10.92	5.3	10.86	10.90	9.7	73,296	0.01%
2021/01/08	17	10.93	20.9	11.04	11.05	-3.9	72,941	-0.01%
2021/01/07	151	10.79	67	10.74	10.80	84	72,245	0.12%	大買/
2021/01/06	86.1	11.30	82	11.36	11.15	4.1	71,045	0.01%
2021/01/05	104.6	11.27	55	11.37	11.35	49.6	70,177	0.07%	大買/
2021/01/04	109	11.71	20	11.67	11.70	89	69,103	0.13%	大買/
2020/12/31	159	12.11	122	12.20	12.05	37	67,488	0.05%	大買/大賣/
2020/12/30	19	12.18	10	12.11	12.15	9	65,928	0.01%
2020/12/29	51.2	12.16	96	12.25	12.30	-44.8	65,264	-0.07%
2020/12/28	145	12.33	62	12.25	12.20	83	63,666	0.13%	大買/
2020/12/25	103.2	11.98	30	11.99	11.95	73.2	61,558	0.12%	大買/
2020/12/24	37	11.97	23	11.93	11.90	14	60,746	0.02%
2020/12/23	111	11.36	90	11.50	11.70	21	60,123	0.03%	大買/
2020/12/22	177.1	12.44	199	12.30	11.90	-21.9	58,066	-0.04%	大買/大賣/
2020/12/21	208.1	12.74	193	12.87	12.95	15.1	54,768	0.03%	大買/大賣/
2020/12/18	170	12.14	325	12.00	12.15	-155	51,381	-0.30%	大買/大賣/鉅額交易
2020/12/17	151.5	11.66	44	11.72	11.75	107.5	48,690	0.22%	大買/鉅額交易
2020/12/16	201	12.10	197	11.93	11.90	4	47,910	0.01%	大買/大賣/
2020/12/15	389.5	11.68	206	11.79	11.70	183.5	45,304	0.41%	大買/大賣/鉅額交易
2020/12/14	88	10.88	75	10.90	11.00	13	39,674	0.03%
2020/12/11	26	10.55	14	10.57	10.50	12	38,322	0.03%
2020/12/10	12	10.63	17	10.61	10.60	-5	38,149	-0.01%
2020/12/09	45	10.80	67	10.78	10.75	-22	38,453	-0.06%
2020/12/08	59.1	10.77	22	10.78	10.80	37.1	38,640	0.10%
2020/12/07	12	10.64	85	10.65	10.55	-73	38,801	-0.19%
2020/12/04	218	10.88	36	10.89	10.85	182	38,860	0.47%	大買/鉅額交易
2020/12/03	62	10.48	71	10.66	10.80	-9	37,500	-0.02%
2020/12/02	55	10.18	71	10.11	10.25	-16	36,549	-0.04%
2020/12/01	25	9.84	25.4	9.79	9.84	-0.4	35,072	0.00%
2020/11/30	48	9.86	23	10.04	9.78	25	36,127	0.07%
2020/11/27	9	9.98	19	10.03	10.05	-10	35,845	-0.03%
2020/11/26	40	10.03	35	10.00	10.00	5	36,026	0.01%
2020/11/25	58	9.71	178	9.85	9.88	-120	40,142	-0.30%	大賣/鉅額交易
2020/11/24	62	9.26	83	9.25	9.24	-21	38,849	-0.05%
2020/11/23	5	9.08	3	9.10	9.09	2	38,779	0.01%
2020/11/20	22	9.09	5	9.14	9.10	17	39,425	0.04%
2020/11/19	4	9.18	20	9.18	9.14	-16	40,841	-0.04%
2020/11/18	90	9.14	11	9.23	9.22	79	40,906	0.19%
2020/11/17	5	9.12	91	9.11	9.05	-86	40,532	-0.21%
2020/11/16	17	8.91	0	0.00	8.91	17	40,491	0.04%
2020/11/13	15.1	8.91	4	8.88	8.88	11.1	40,435	0.03%
2020/11/12	24.2	9.02	5	9.01	9.01	19.2	40,277	0.05%
2020/11/11	139	8.92	116	8.99	9.10	23	40,112	0.06%	大買/大賣/
2020/11/10	3	9.25	302	9.25	9.25	-299	37,941	-0.79%	大賣/鉅額交易
2020/11/09	38.2	8.37	27.9	8.41	8.41	10.3	37,013	0.03%
2020/11/06	52	8.33	34	8.32	8.32	18	36,828	0.05%
2020/11/05	57	8.62	0	0.00	8.58	57	36,283	0.16%
2020/11/04	3	8.74	0	0.00	8.68	3	36,830	0.01%
2020/11/02	4	8.66	0	0.00	8.63	4	37,338	0.01%
2020/10/30	2	8.65	0	0.00	8.75	2	37,295	0.01%
2020/10/29	1	8.65	4	8.90	8.83	-3	37,005	-0.01%
2020/10/28	2	8.80	5	8.83	8.81	-3	36,759	-0.01%
2020/10/27	0	0.00	1	8.78	8.79	-1	36,612	0.00%
2020/10/26	21	8.92	4	8.95	8.90	17	36,442	0.05%
2020/10/23	10	8.79	4	8.79	8.80	6	36,124	0.02%
2020/10/22	0	0.00	21.8	8.67	8.66	-21.8	36,003	-0.06%
2020/10/21	0	0.00	50	8.66	8.61	-50	35,989	-0.14%
2020/10/20	1	8.63	0	0.00	8.65	1	35,976	0.00%
2020/10/16	0	0.00	4	8.60	8.55	-4	35,788	-0.01%
2020/10/15	1	8.57	5	8.60	8.60	-4	35,738	-0.01%
2020/10/14	45	8.62	0	0.00	8.52	45	35,635	0.13%
2020/10/13	0	0.00	10	8.49	8.55	-10	35,505	-0.03%
2020/10/08	0	0.00	6	8.50	8.50	-6	35,425	-0.02%
2020/10/07	1	8.53	1	8.53	8.50	0	35,504	0.00%
2020/10/05	7	8.39	0	0.00	8.47	7	35,604	0.02%
2020/09/30	1	8.28	0	0.00	8.28	1	35,600	0.00%
2020/09/29	5	8.45	4	8.37	8.31	1	35,634	0.00%
2020/09/28	3	8.28	0	0.00	8.53	3	35,586	0.01%
2020/09/25	0	0.00	2	8.09	8.10	-2	35,110	-0.01%
2020/09/24	10	8.08	0	0.00	8.07	10	34,824	0.03%
2020/09/23	12	8.17	6	8.21	8.16	6	34,274	0.02%
2020/09/22	5	8.29	22	8.27	8.30	-17	33,868	-0.05%
2020/09/21	53	8.56	0	0.00	8.46	53	33,586	0.16%
2020/09/18	8	8.72	14	8.70	8.66	-6	33,182	-0.02%
2020/09/17	8	8.90	0	0.00	8.82	8	32,846	0.02%
2020/09/16	2	8.89	2	8.91	8.92	0	32,608	0.00%
2020/09/15	39	9.00	49.5	8.97	9.00	-10.5	32,275	-0.03%
2020/09/14	103	9.05	13	8.93	8.91	90	31,983	0.28%	大買/
2020/09/11	53	9.17	75	9.23	9.20	-22	31,202	-0.07%
2020/09/10	54	9.40	60	9.35	9.23	-6	30,511	-0.02%
2020/09/09	31	9.34	16	9.42	9.48	15	29,674	0.05%
2020/09/08	33	9.24	27	9.28	9.24	6	28,822	0.02%
2020/09/07	34	9.21	220.4	9.11	9.12	-186.4	28,269	-0.66%	大賣/鉅額交易
2020/09/04	163	9.00	24	8.98	8.98	139	27,096	0.51%	大買/鉅額交易
2020/09/03	225	8.96	68	9.00	9.06	157	26,390	0.59%	大買/鉅額交易
2020/09/02	18	8.71	11	8.75	8.76	7	25,103	0.03%
2020/09/01	7	8.66	62	8.70	8.71	-55	25,205	-0.22%
2020/08/31	110	8.64	35	8.80	8.54	75	25,438	0.29%	大買/
2020/08/28	7	8.53	117	8.63	8.63	-110	20,165	-0.55%	大賣/鉅額交易
2020/08/27	22	8.20	11	8.18	8.36	11	18,787	0.06%
2020/08/26	5	8.41	3	8.41	8.30	2	18,004	0.01%
2020/08/25	137	8.41	55	8.55	8.37	82	17,189	0.48%	大買/
2020/08/24	1	8.12	96	8.28	8.29	-95	15,867	-0.60%
2020/08/21	1	8.22	4	8.22	8.20	-3	15,659	-0.02%
2020/08/20	13	8.13	16	8.08	8.05	-3	15,350	-0.02%
2020/08/19	53.1	8.07	16	8.05	8.02	37.1	14,820	0.25%
2020/08/18	3	8.07	2	8.07	8.10	1	14,816	0.01%
2020/08/17	9	8.13	3	8.15	8.11	6	14,818	0.04%
2020/08/14	68	8.08	16	8.16	8.08	52	14,740	0.35%
2020/08/13	25	8.02	4	8.03	8.01	21	15,051	0.14%
2020/08/12	0	0.00	11	8.21	8.18	-11	15,461	-0.07%
2020/08/11	23	8.38	16	8.37	8.24	7	15,419	0.05%
2020/08/10	13	8.27	74	8.25	8.39	-61	15,225	-0.40%
2020/08/07	75	8.23	46	8.14	8.02	29	14,666	0.20%
2020/08/06	3	7.70	0	0.00	7.78	3	14,274	0.02%
2020/08/05	11	7.67	0	0.00	7.63	11	14,511	0.08%
2020/08/04	0	0.00	20	7.71	7.71	-20	14,722	-0.14%
2020/07/31	3	7.96	0	0.00	7.99	3	14,863	0.02%
2020/07/30	1	7.70	1	7.75	7.78	0	15,036	0.00%
2020/07/29	4	7.71	2	7.77	7.73	2	15,189	0.01%
2020/07/28	18	7.60	3	7.56	7.56	15	15,483	0.10%
2020/07/27	29	7.85	3	7.81	7.80	26	16,167	0.16%
2020/07/24	3.1	7.99	0	0.00	7.98	3.1	17,149	0.02%
2020/07/23	3	8.05	0	0.00	8.01	3	17,939	0.02%
2020/07/21	1	8.10	0	0.00	8.07	1	18,120	0.01%
2020/07/17	7	8.10	0	0.00	8.12	7	18,319	0.04%
2020/07/16	15	8.13	15.7	8.12	8.11	-0.7	18,446	0.00%
2020/07/14	5	8.01	10	8.05	8.00	-5	18,711	-0.03%
2020/07/10	0	0.00	13	8.17	8.15	-13	19,088	-0.07%
2020/07/09	15.1	8.21	0	0.00	8.20	15.1	19,140	0.08%
2020/07/08	34	8.32	0	0.00	8.28	34	19,143	0.18%
2020/07/07	3	8.20	0	0.00	8.37	3	19,277	0.02%
2020/07/06	0	0.00	11	8.22	8.22	-11	20,022	-0.05%
2020/07/03	2	8.21	5	8.24	8.22	-3	20,446	-0.01%
2020/07/02	6	8.20	5	8.20	8.19	1	20,690	0.00%
2020/07/01	3	8.20	22	8.21	8.22	-19	20,975	-0.09%
2020/06/30	5	8.23	0	0.00	8.20	5	21,192	0.02%
2020/06/29	4	8.28	7	8.26	8.20	-3	21,459	-0.01%
2020/06/24	5	8.34	3	8.36	8.39	2	21,570	0.01%
2020/06/22	15	8.19	1	8.18	8.17	14	22,197	0.06%
2020/06/19	15	8.25	55	8.27	8.25	-40	22,806	-0.18%
2020/06/18	2	8.29	16	8.31	8.28	-14	23,177	-0.06%
2020/06/17	5	8.35	25	8.38	8.40	-20	23,394	-0.09%
2020/06/16	0	0.00	6	8.42	8.48	-6	23,701	-0.03%
2020/06/15	2	8.39	1	8.38	8.46	1	24,111	0.00%
2020/06/12	13	8.35	25	8.25	8.46	-12	24,580	-0.05%
2020/06/11	33	8.77	38	8.70	8.63	-5	24,794	-0.02%
2020/06/10	36	8.78	7	8.79	8.80	29	24,977	0.12%
2020/06/09	0	0.00	44	8.82	8.83	-44	25,356	-0.17%
2020/06/08	34	8.79	1	8.82	8.83	33	25,500	0.13%
2020/06/05	81	8.78	50	8.77	8.77	31	25,039	0.12%
2020/06/04	0	0.00	17	8.41	8.42	-17	24,066	-0.07%
2020/06/03	1	8.34	50	8.34	8.36	-49	23,966	-0.20%
2020/06/02	3	8.33	1	8.31	8.31	2	23,953	0.01%
2020/06/01	0	0.00	2	8.29	8.33	-2	24,082	-0.01%
2020/05/29	18	8.17	0	0.00	8.20	18	24,146	0.07%
2020/05/28	0	0.00	26	8.38	8.34	-26	23,994	-0.11%
2020/05/27	15	8.36	5	8.40	8.40	10	24,008	0.04%
2020/05/26	11	8.33	3	8.31	8.26	8	24,193	0.03%
2020/05/25	2	8.22	2	8.25	8.26	0	24,210	0.00%
2020/05/22	3	8.23	23	8.28	8.24	-20	24,138	-0.08%
2020/05/21	25	8.44	5.5	8.50	8.45	19.5	24,179	0.08%
2020/05/20	15.5	8.46	187	8.62	8.33	-171.5	24,031	-0.71%	大賣/鉅額交易
2020/05/19	8	8.26	25	8.28	8.34	-17	23,588	-0.07%
2020/05/18	15	8.01	14	8.03	8.00	1	22,935	0.00%
2020/05/15	20	7.98	10	7.98	8.03	10	22,903	0.04%
2020/05/14	0	0.00	1	8.10	8.04	-1	22,828	0.00%
2020/05/13	8	8.09	5	8.01	8.07	3	22,776	0.01%
2020/05/12	3	7.98	15	8.01	8.13	-12	22,874	-0.05%
2020/05/11	106	8.11	4	8.00	8.06	102	22,661	0.45%	大買/鉅額交易
2020/05/08	6	7.81	16	7.85	7.81	-10	22,402	-0.04%
2020/05/07	10	7.79	3	7.79	7.79	7	22,333	0.03%
2020/05/06	34	7.74	1	7.78	7.70	33	22,356	0.15%
2020/05/05	5	7.90	0	0.00	7.91	5	22,402	0.02%
2020/05/04	7	7.91	8	7.89	8.00	-1	22,449	0.00%
2020/04/30	3	8.27	96	8.25	8.25	-93	22,339	-0.42%
2020/04/29	46	8.04	15	8.11	8.12	31	21,934	0.14%
2020/04/28	15	7.41	65	7.39	7.59	-50	21,105	-0.24%
2020/04/24	10	6.98	4	7.01	7.03	6	20,795	0.03%
2020/04/23	3	7.06	0	0.00	7.04	3	20,731	0.01%
2020/04/22	7	6.84	4	6.90	6.98	3	20,653	0.01%
2020/04/21	7	7.00	5	7.02	7.00	2	20,549	0.01%
2020/04/20	3	7.05	20	7.03	7.08	-17	20,396	-0.08%
2020/04/17	9	7.22	15	7.21	7.17	-6	20,246	-0.03%
2020/04/16	57.5	7.19	0	0.00	7.18	57.5	20,002	0.29%
2020/04/15	18	7.42	10	7.40	7.42	8	19,715	0.04%
2020/04/14	4	7.21	90	7.22	7.23	-86	19,458	-0.44%
2020/04/13	1	7.20	61	7.23	7.18	-60	19,286	-0.31%
2020/04/10	8	7.21	10	7.16	7.22	-2	19,183	-0.01%
2020/04/09	89	7.32	5	7.25	7.32	84	18,951	0.44%
2020/04/08	131	6.88	69	6.77	7.03	62	18,031	0.34%	大買/
2020/04/07	12	6.64	11	6.62	6.63	1	17,524	0.01%
2020/04/06	28	6.41	6	6.42	6.49	22	17,264	0.13%
2020/04/01	3	6.55	0	0.00	6.53	3	16,947	0.02%
2020/03/31	10	6.70	0	0.00	6.61	10	16,692	0.06%
2020/03/30	50	6.71	20	6.63	6.76	30	16,360	0.18%
2020/03/27	18	6.98	0	0.00	6.80	18	16,125	0.11%
2020/03/26	62	7.00	25	7.14	7.01	37	15,791	0.23%
2020/03/25	50	7.00	53	6.95	7.01	-3	15,437	-0.02%
2020/03/24	16	6.48	23	6.47	6.38	-7	14,789	-0.05%
2020/03/23	41	5.98	7	5.96	6.10	34	14,317	0.24%
2020/03/20	12	5.94	2	5.84	5.74	10	13,940	0.07%
2020/03/19	25	5.55	9	5.51	5.50	16	13,372	0.12%
2020/03/18	8	6.00	3	6.24	6.00	5	12,837	0.04%
2020/03/17	3	6.50	0	0.00	6.49	3	12,317	0.02%
2020/03/16	14	6.99	15	7.01	6.98	-1	11,933	-0.01%
2020/03/13	14	7.07	4	7.03	7.28	10	11,568	0.09%
2020/03/12	8	7.71	0	0.00	7.66	8	10,995	0.07%
2020/03/10	7	8.00	10	8.07	8.10	-3	10,575	-0.03%
2020/03/09	5	8.00	5	7.99	7.98	0	10,396	0.00%
2020/03/05	0	0.00	2	8.32	8.32	-2	10,197	-0.02%
2020/03/04	1	8.04	220	8.04	8.20	-219	10,182	-2.15%	大賣/鉅額交易
2020/03/03	2	8.02	4	8.07	8.01	-2	10,053	-0.02%
2020/02/27	6	8.09	0	0.00	8.16	6	10,016	0.06%
2020/02/26	277	8.30	0	0.00	8.24	277	9,761	2.84%	大買/鉅額交易
2020/02/25	122	8.42	1	8.33	8.40	121	9,640	1.26%	大買/鉅額交易
2020/02/24	2	8.40	0	0.00	8.40	2	9,581	0.02%
2020/02/19	0	0.00	182	8.60	8.56	-182	9,270	-1.96%	大賣/鉅額交易
2020/02/18	61	8.39	0	0.00	8.40	61	9,158	0.67%
2020/02/17	125	8.37	0	0.00	8.42	125	9,174	1.36%	大買/鉅額交易
2020/02/14	0	0.00	5	8.48	8.48	-5	9,186	-0.05%
2020/02/13	0	0.00	120	8.61	8.50	-120	9,144	-1.31%	大賣/鉅額交易
2020/02/12	0	0.00	103	8.40	8.38	-103	9,005	-1.14%	大賣/鉅額交易
2020/02/06	25	8.25	10	8.30	8.34	15	9,044	0.17%
2020/02/05	4	8.14	0	0.00	8.07	4	8,727	0.05%
2020/02/04	3	8.06	9	8.03	8.05	-6	8,499	-0.07%
2020/02/03	9	7.80	0	0.00	7.93	9	8,310	0.11%
2020/01/31	11	8.04	0	0.00	8.02	11	7,911	0.14%
2020/01/30	214	8.11	3	8.09	8.09	211	7,791	2.71%	大買/鉅額交易
2020/01/20	1	9.00	200	9.01	8.98	-199	7,182	-2.77%	大賣/鉅額交易
2020/01/10	0	0.00	3	9.02	9.05	-3	7,184	-0.04%
2020/01/09	3	9.01	0	0.00	9.00	3	7,176	0.04%
2020/01/08	1	8.98	0	0.00	9.00	1	7,185	0.01%
2019/12/23	0.1	9.06	0	0.00	9.12	0.1	7,342	0.00%
2019/12/19	0	0.00	1	9.15	9.15	-1	7,321	-0.01%
2019/12/11	12	9.01	0	0.00	9.01	12	7,247	0.17%
2019/12/06	2	9.01	0	0.00	9.01	2	7,278	0.03%
2019/12/03	2	9.01	0	0.00	9.04	2	7,134	0.03%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/26	1	9.05	0	0.00	9.01	1	6,860	0.01%
2019/11/21	2	9.07	0.7	9.05	9.05	1.3	6,707	0.02%
2019/11/20	0	0.00	1	9.09	9.10	-1	6,653	-0.02%
2019/11/12	7	9.03	0	0.00	9.03	7	6,806	0.10%
2019/11/08	3	9.08	0	0.00	9.05	3	6,727	0.04%
2019/11/06	10	9.06	0	0.00	9.06	10	6,604	0.15%
2019/10/30	10	9.05	0	0.00	9.10	10	6,705	0.15%
2019/10/28	30	9.09	9	9.09	9.09	21	6,565	0.32%
2019/10/24	0.1	9.12	0	0.00	9.13	0.1	6,534	0.00%
2019/10/23	3	9.17	0	0.00	9.13	3	6,575	0.05%
2019/10/17	0	0.00	1	9.17	9.18	-1	6,622	-0.02%
2019/10/15	2	9.06	0	0.00	9.06	2	6,556	0.03%
2019/10/01	2	9.09	0	0.00	9.10	2	6,454	0.03%
2019/09/27	0	0.00	1	9.10	9.08	-1	6,468	-0.02%
2019/09/25	5	9.10	0	0.00	9.10	5	6,501	0.08%
2019/09/16	2	9.16	2	9.16	9.12	0	7,320	0.00%
2019/09/12	1	9.25	0	0.00	9.21	1	7,487	0.01%
2019/09/11	1	9.20	0	0.00	9.16	1	7,550	0.01%
2019/09/04	2	9.23	0	0.00	9.21	2	7,742	0.03%
2019/08/29	1	9.08	15	9.06	9.09	-14	7,822	-0.18%
2019/08/27	5	9.08	0	0.00	9.18	5	7,702	0.06%
2019/08/26	1	9.12	0	0.00	9.09	1	7,632	0.01%
2019/08/22	1	9.15	0	0.00	9.15	1	7,620	0.01%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/16	15	9.37	0	0.00	9.35	15	7,727	0.19%
2019/08/15	2	9.07	0	0.00	9.04	2	7,556	0.03%
2019/08/14	1	9.12	0	0.00	9.10	1	7,503	0.01%
2019/08/08	1	9.21	0	0.00	9.23	1	7,480	0.01%
2019/08/07	0	0.00	2	9.22	9.24	-2	7,517	-0.03%
2019/08/06	1	9.22	1	9.21	9.20	0	7,610	0.00%
2019/08/05	2	9.21	0	0.00	9.33	2	7,595	0.03%
2019/08/02	0	0.00	1	9.29	9.27	-1	7,621	-0.01%
2019/08/01	4	9.38	0	0.00	9.39	4	7,861	0.05%
2019/07/31	1	9.48	0	0.00	9.56	1	7,808	0.01%
2019/07/30	3	9.46	0	0.00	9.45	3	7,781	0.04%
2019/07/29	10	9.46	1	9.46	9.45	9	7,850	0.11%
2019/07/26	24	9.50	0	0.00	9.50	24	7,785	0.31%
2019/07/25	1	9.52	0	0.00	9.59	1	7,731	0.01%
2019/07/23	1	9.68	0	0.00	9.65	1	7,647	0.01%
2019/07/15	4	9.80	1	9.87	9.91	3	7,661	0.04%
2019/07/12	1	9.83	0	0.00	9.87	1	7,743	0.01%
2019/07/11	2	9.87	0	0.00	9.86	2	7,773	0.03%
2019/07/08	0	0.00	20	9.88	9.85	-20	7,799	-0.26%
2019/07/04	1	9.76	0	0.00	9.79	1	7,758	0.01%
2019/07/02	1	9.75	0	0.00	9.69	1	7,773	0.01%
2019/06/27	0	0.00	5	10.00	9.96	-5	7,688	-0.07%
2019/06/26	2	9.95	0	0.00	9.93	2	7,619	0.03%
2019/06/25	2	10.00	5	9.96	10.00	-3	7,513	-0.04%
2019/06/21	5	10.30	3	10.30	10.30	2	7,221	0.03%
2019/06/20	0	0.00	3	10.07	10.20	-3	6,795	-0.04%
2019/06/18	10	9.83	0	0.00	9.80	10	6,694	0.15%
2019/06/13	10	9.86	1	9.89	9.86	9	6,873	0.13%
2019/06/12	0	0.00	7	9.85	9.83	-7	6,987	-0.10%
2019/06/11	3	9.76	0	0.00	9.85	3	7,116	0.04%
2019/06/04	0	0.00	10	9.70	9.70	-10	7,159	-0.14%
2019/05/21	1	9.50	4	9.56	9.51	-3	8,059	-0.04%
2019/05/20	20	9.50	0	0.00	9.51	20	8,145	0.25%
2019/05/16	0	0.00	3	9.58	9.48	-3	8,550	-0.04%
2019/05/15	0	0.00	1	9.42	9.58	-1	8,837	-0.01%
2019/05/10	14	9.32	0	0.00	9.26	14	10,191	0.14%
2019/05/09	25	9.30	0	0.00	9.26	25	10,112	0.25%
2019/05/06	20	9.61	0	0.00	9.62	20	9,934	0.20%
2019/05/02	2	9.73	0	0.00	9.73	2	10,091	0.02%
2019/04/26	0	0.00	7	9.68	9.71	-7	10,310	-0.07%
2019/04/24	0	0.00	4	9.63	9.63	-4	10,343	-0.04%
2019/04/23	0	0.00	2	9.71	9.71	-2	10,418	-0.02%
2019/04/22	2	9.73	0	0.00	9.72	2	10,400	0.02%
2019/04/19	1	9.71	2	9.73	9.73	-1	10,562	-0.01%
2019/04/16	0	0.00	2	9.99	9.98	-2	10,783	-0.02%
2019/04/15	0	0.00	20	9.99	10.00	-20	10,920	-0.18%
2019/04/10	5	9.86	0	0.00	9.87	5	10,986	0.05%
2019/04/09	0	0.00	6	9.93	9.93	-6	10,952	-0.05%
2019/04/01	0	0.00	2	9.86	9.79	-2	10,906	-0.02%
2019/03/28	0	0.00	10	9.85	9.83	-10	10,987	-0.09%
2019/03/26	11	9.83	0	0.00	9.92	11	11,526	0.10%
2019/03/25	5	9.86	0	0.00	9.89	5	11,786	0.04%
2019/03/21	1	9.83	0	0.00	9.85	1	12,085	0.01%
2019/03/20	2	9.62	0	0.00	9.62	2	11,990	0.02%
2019/03/19	0	0.00	0	9.72	9.70	0	11,845	0.00%
2019/03/18	0	0.00	50.1	9.87	9.83	-50.1	11,831	-0.42%
2019/03/14	5	9.86	10	9.86	9.81	-5	11,978	-0.04%
2019/03/13	10	9.95	0	0.00	9.93	10	12,103	0.08%
2019/03/11	17	9.96	0	0.00	9.93	17	12,555	0.14%
2019/02/27	8	10.20	0	0.00	10.15	8	14,977	0.05%
2019/02/25	0	0.00	3	10.15	10.15	-3	14,741	-0.02%
2019/02/22	2	10.10	3	10.15	10.10	-1	14,733	-0.01%
2019/02/21	1	10.00	50	10.10	10.10	-49	14,725	-0.33%
2019/02/20	4	10.01	1	10.00	9.98	3	14,678	0.02%
2019/02/18	15	10.03	21	10.00	10.00	-6	14,561	-0.04%
2019/02/15	30	10.23	5	10.23	10.10	25	14,672	0.17%
2019/02/14	20	10.20	0	0.00	10.15	20	14,514	0.14%
2019/02/13	22	10.30	8	10.25	10.20	14	14,458	0.10%
2019/02/12	20	10.13	8	10.20	10.20	12	14,171	0.08%
2019/02/11	3	10.15	6	9.99	10.20	-3	14,090	-0.02%
2019/01/29	3	10.50	3	10.55	10.60	0	13,452	0.00%
2019/01/28	0	0.00	15	10.50	10.45	-15	13,654	-0.11%
2019/01/24	2	10.60	4	10.60	10.70	-2	13,666	-0.01%
2019/01/23	1	10.45	1	10.45	10.50	0	13,654	0.00%
2019/01/22	6	10.68	0	0.00	10.65	6	13,472	0.04%
2019/01/21	3	10.85	0	0.00	10.90	3	13,301	0.02%
2019/01/16	0	0.00	6	11.00	11.00	-6	13,383	-0.04%
2019/01/15	26	11.08	10	11.10	11.10	16	13,349	0.12%
2019/01/14	2	10.75	0	0.00	10.70	2	13,205	0.02%
2019/01/11	0	0.00	31	10.90	10.70	-31	13,297	-0.23%
2019/01/10	0	0.00	1	11.10	10.95	-1	13,186	-0.01%
2019/01/08	11	11.20	7	11.20	11.20	4	13,103	0.03%
2019/01/07	10	11.00	45	11.03	11.05	-35	12,928	-0.27%
2018/12/27	0	0.00	1	10.90	10.90	-1	13,638	-0.01%
2018/12/24	0	0.00	8	11.08	11.05	-8	14,031	-0.06%
2018/12/22	3	11.05	0	0.00	11.05	3	14,058	0.02%
2018/12/21	0	0.00	5	11.10	11.05	-5	14,216	-0.04%
2018/12/19	0	0.00	1	11.20	11.15	-1	14,064	-0.01%
2018/12/18	11	11.07	1	11.05	10.95	10	13,680	0.07%
2018/12/17	6	11.05	15	11.00	11.00	-9	13,481	-0.07%
2018/12/14	0	0.00	1	10.75	10.65	-1	13,161	-0.01%
2018/12/13	0	0.00	3	10.70	10.70	-3	13,101	-0.02%
2018/12/12	3	10.50	0	0.00	10.55	3	13,051	0.02%
2018/12/10	0	0.00	1	10.45	10.50	-1	12,869	-0.01%
2018/12/07	6	10.70	4.2	10.66	10.80	1.8	12,766	0.01%
2018/12/06	4	10.54	0	0.00	10.50	4	12,720	0.03%
2018/12/05	0	0.00	7	10.74	10.75	-7	12,548	-0.06%
2018/12/04	4	10.66	5	10.65	10.75	-1	12,578	-0.01%
2018/12/03	3	11.02	32	11.23	10.90	-29	12,371	-0.23%
2018/11/30	50	11.00	1	11.05	11.00	49	12,075	0.41%
2018/11/29	50.1	11.10	10.2	11.20	11.20	39.9	11,831	0.34%
2018/11/28	62	10.73	55	10.80	10.95	7	11,219	0.06%
2018/11/27	2	10.30	3	10.27	10.30	-1	10,077	-0.01%
2018/11/26	1	10.20	1	10.30	10.25	0	10,146	0.00%
2018/11/23	1	10.05	4	10.05	10.05	-3	9,930	-0.03%
2018/11/21	1	10.20	0	0.00	10.25	1	10,058	0.01%
2018/11/20	1	10.20	0	0.00	10.15	1	9,992	0.01%
2018/11/19	1	10.35	1	10.30	10.30	0	9,972	0.00%
2018/11/16	0	0.00	2	10.20	10.20	-2	10,003	-0.02%
2018/11/15	0	0.00	29	10.15	10.25	-29	10,074	-0.29%
2018/11/14	15	10.10	29	10.18	10.20	-14	10,047	-0.14%
2018/11/13	1	9.80	1	9.91	9.95	0	9,793	0.00%
2018/11/12	0	0.00	5	9.92	9.94	-5	9,789	-0.05%
2018/11/09	6	9.65	0	0.00	9.65	6	9,597	0.06%
2018/11/07	0	0.00	20	9.64	9.65	-20	9,524	-0.21%
2018/11/05	13	9.57	1	9.55	9.57	12	10,062	0.12%
2018/11/02	32	9.36	10	9.39	9.39	22	10,051	0.22%
2018/10/23	0	0.00	0.5	9.11	9.12	-0.5	10,108	0.00%
2018/10/22	1	9.11	5	9.11	9.17	-4	10,153	-0.04%
2018/10/12	2	9.12	0	0.00	9.07	2	10,156	0.02%
2018/10/11	1	9.11	0	0.00	8.98	1	10,139	0.01%
2018/10/08	20	9.48	21	9.30	9.30	-1	9,765	-0.01%
2018/10/04	5	9.31	0	0.00	9.28	5	9,593	0.05%
2018/10/01	0.5	9.29	6	9.27	9.35	-5.5	9,253	-0.06%
2018/09/28	3	9.26	0	0.00	9.25	3	9,249	0.03%
2018/09/27	2	9.27	0	0.00	9.27	2	9,131	0.02%
2018/09/26	1	9.29	0	0.00	9.26	1	9,092	0.01%
2018/09/20	0.1	9.28	0	0.00	9.28	0.1	9,143	0.00%
2018/09/19	0.1	9.27	0	0.00	9.27	0.1	9,282	0.00%
2018/09/14	0.3	9.21	0	0.00	9.27	0.3	9,484	0.00%
2018/09/13	10	9.18	0	0.00	9.19	10	9,556	0.10%
2018/09/11	0	0.00	20	9.25	9.18	-20	9,683	-0.21%
2018/09/07	1	9.27	0	0.00	9.25	1	9,609	0.01%
2018/09/04	1	9.44	0	0.00	9.44	1	9,421	0.01%
2018/08/30	5	9.36	0	0.00	9.34	5	9,386	0.05%
2018/08/28	20	9.41	0	0.00	9.43	20	9,338	0.21%
2018/08/27	1	9.39	0	0.00	9.40	1	9,227	0.01%
2018/08/24	1	9.40	0	0.00	9.41	1	9,221	0.01%
2018/08/23	0	0.00	12	9.46	9.41	-12	9,267	-0.13%
2018/08/22	5	9.42	5	9.47	9.44	0	9,272	0.00%
2018/08/20	2.1	9.12	10	9.13	9.13	-7.9	9,144	-0.09%
2018/08/17	0	0.00	9	9.13	9.12	-9	9,123	-0.10%
2018/08/16	4	9.14	0	0.00	9.14	4	9,055	0.04%
2018/08/15	8	9.21	1	9.16	9.15	7	9,019	0.08%
2018/08/14	2	9.18	0	0.00	9.19	2	8,992	0.02%
2018/08/13	6	9.16	3	9.23	9.22	3	8,820	0.03%
2018/08/10	12	9.41	0	0.00	9.40	12	8,417	0.14%
2018/08/09	11	9.46	0	0.00	9.44	11	8,169	0.13%
2018/08/08	1	9.65	0	0.00	9.70	1	7,945	0.01%
2018/08/07	3	9.65	0	0.00	9.78	3	7,917	0.04%
2018/08/01	0.2	9.90	0	0.00	9.93	0.2	7,933	0.00%
2018/07/30	1	9.79	0	0.00	9.79	1	7,903	0.01%
2018/07/27	0	0.00	6	9.89	9.90	-6	7,878	-0.08%
2018/07/26	0	0.00	10	9.90	9.87	-10	7,866	-0.13%
2018/07/24	6	9.82	0	0.00	9.80	6	8,103	0.07%
2018/07/23	0	0.00	2	9.91	9.80	-2	8,122	-0.02%
2018/07/19	1	9.73	0	0.00	9.76	1	8,017	0.01%
2018/07/18	13	9.64	10	9.63	9.60	3	8,042	0.04%
2018/07/13	2	9.50	3	9.58	9.64	-1	7,924	-0.01%
2018/07/12	5	9.44	0	0.00	9.45	5	7,817	0.06%
2018/07/10	5.5	9.37	0	0.00	9.41	5.5	7,810	0.07%
2018/07/06	28	9.31	0	0.00	9.31	28	7,816	0.36%
2018/07/03	26	9.41	0	0.00	9.30	26	7,965	0.33%
2018/07/02	5	9.45	0	0.00	9.44	5	7,844	0.06%
2018/06/28	27	9.46	0	0.00	9.43	27	7,754	0.35%
2018/06/27	1	9.55	0	0.00	9.56	1	7,629	0.01%
2018/06/25	40	9.85	0	0.00	9.85	40	7,419	0.54%
2018/06/22	42	9.83	0	0.00	9.85	42	7,442	0.56%
2018/06/21	46	9.93	0	0.00	9.95	46	7,461	0.62%
2018/06/20	3	9.87	0	0.00	9.87	3	7,630	0.04%
2018/06/19	0.6	10.00	0	0.00	10.00	0.6	7,408	0.01%
2018/06/14	10.4	10.07	0	0.00	10.00	10.4	7,600	0.14%
2018/06/12	0	0.00	5	10.10	10.10	-5	7,669	-0.07%
2018/06/11	2	10.10	0	0.00	10.10	2	7,728	0.03%
2018/06/08	4.1	10.20	0	0.00	10.15	4.1	7,724	0.05%
2018/06/07	10	10.30	18	10.32	10.35	-8	7,686	-0.10%
2018/06/06	2	10.15	0	0.00	10.15	2	7,605	0.03%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/06/01	0	0.00	3	10.05	10.05	-3	7,680	-0.04%
2018/05/31	0	0.00	2	10.05	10.15	-2	7,728	-0.03%
2018/05/30	4	10.05	1	10.05	10.05	3	7,727	0.04%
2018/05/29	8	10.15	1	10.15	10.15	7	7,695	0.09%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/24	6	10.00	0	0.00	10.00	6	7,877	0.08%
2018/05/23	5	10.05	0	0.00	10.00	5	7,920	0.06%
2018/05/22	1	10.05	0	0.00	10.00	1	7,959	0.01%
2018/05/21	1	10.05	0	0.00	10.00	1	7,952	0.01%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/16	2	10.05	0	0.00	10.05	2	8,193	0.02%
2018/05/09	1	10.25	1	10.35	10.35	0	8,647	0.00%
2018/05/04	22	10.35	0	0.00	10.35	22	8,774	0.25%
2018/05/03	5	10.40	0	0.00	10.35	5	8,851	0.06%
2018/05/02	3	10.55	0	0.00	10.50	3	8,982	0.03%
2018/04/30	6	10.68	4	10.70	10.85	2	8,979	0.02%
2018/04/23	0	0.00	1	10.30	10.30	-1	9,154	-0.01%
2018/04/20	5	10.40	0	0.00	10.50	5	9,166	0.05%
2018/04/16	5	10.55	0	0.00	10.55	5	9,821	0.05%
2018/04/10	5	10.60	0	0.00	10.60	5	10,770	0.05%
2018/03/31	0	0.00	5	10.70	10.80	-5	11,252	-0.04%
2018/03/29	0	0.00	0.5	10.60	10.65	-0.5	11,430	0.00%
2018/03/26	1	10.60	2	10.70	10.60	-1	11,532	-0.01%
2018/03/23	2	10.75	2	10.80	10.75	0	11,453	0.00%
2018/03/20	0	0.00	5	11.10	11.00	-5	11,618	-0.04%
2018/03/13	0	0.00	5	11.20	11.25	-5	11,746	-0.04%
2018/03/12	10	11.15	0	0.00	11.20	10	11,846	0.08%
2018/03/06	0	0.00	0.6	11.05	11.10	-0.6	13,047	0.00%
2018/02/26	0	0.00	51	11.45	11.65	-51	13,439	-0.38%
2018/02/12	0	0.00	1	11.30	11.30	-1	13,892	-0.01%
2018/02/07	0	0.00	5	11.55	11.70	-5	14,384	-0.03%
2018/02/06	21	11.19	0	0.00	11.40	21	14,380	0.15%
2018/02/01	5	12.30	7	12.28	12.25	-2	14,652	-0.01%
2018/01/31	5	12.15	1	12.10	12.10	4	14,809	0.03%
2018/01/29	12	12.16	0	0.00	12.10	12	15,504	0.08%
2018/01/26	15	12.25	0	0.00	12.30	15	15,556	0.10%
2018/01/22	111	12.29	0	0.00	12.25	111	15,476	0.72%	大買/鉅額交易
2018/01/19	2	12.65	7	12.61	12.60	-5	15,435	-0.03%
2018/01/18	1	12.70	0	0.00	12.65	1	15,773	0.01%
2018/01/17	0	0.00	30	12.65	12.65	-30	15,918	-0.19%
2018/01/16	0	0.00	1	12.30	12.55	-1	16,414	-0.01%
2018/01/15	2	12.75	8	12.50	12.50	-6	16,578	-0.04%
2018/01/12	3	12.85	100	12.75	12.75	-97	16,886	-0.57%
2018/01/11	10	12.65	17	12.70	12.70	-7	16,851	-0.04%
2018/01/10	10	12.55	10	12.58	12.55	0	16,719	0.00%
2018/01/09	0	0.00	85	12.54	12.60	-85	16,725	-0.51%
2018/01/05	0	0.00	3	12.50	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	17	12.26	12.40	-17	16,904	-0.10%
2018/01/03	1	12.05	6	12.10	12.10	-5	16,744	-0.03%
2018/01/02	10	11.90	10	12.00	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析