華航 (2610)-元大-中和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
46,762張
產業
上市航運類股
2403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	21.70	25	21.61	21.45	-21	30,878	-0.07%
2024/05/03	9	21.61	11	21.64	21.50	-2	30,333	-0.01%
2024/05/02	5	21.50	52	21.44	21.50	-47	29,621	-0.16%
2024/04/30	14	20.96	24	20.99	20.95	-10	28,646	-0.03%
2024/04/29	70	21.73	244.4	21.61	21.35	-174.4	28,111	-0.62%	大賣/鉅額交易
2024/04/26	556	21.09	387	20.85	21.50	169	26,674	0.63%	大買/大賣/鉅額交易
2024/04/25	220	20.64	234	20.37	20.40	-14	24,283	-0.06%	大買/大賣/
2024/04/24	33	20.43	55.4	20.57	20.55	-22.4	23,194	-0.10%
2024/04/23	10.3	20.13	21	20.24	20.05	-10.7	21,572	-0.05%
2024/04/22	1	19.70	14.5	19.90	19.80	-13.5	21,513	-0.06%
2024/04/19	18.3	19.64	22	19.57	19.45	-3.7	21,680	-0.02%
2024/04/18	23	19.82	5	19.61	19.60	18	21,333	0.08%
2024/04/17	3	19.30	15	19.30	19.25	-12	21,253	-0.06%
2024/04/16	17.3	19.34	5.5	19.40	19.25	11.8	21,463	0.05%
2024/04/15	10	19.88	5	19.78	19.80	5	21,627	0.02%
2024/04/12	22.2	20.07	18	20.09	20.05	4.2	21,566	0.02%
2024/04/11	5	19.93	60.1	19.95	19.95	-55.1	21,187	-0.26%
2024/04/10	3	19.48	2	19.50	19.55	1	20,661	0.00%
2024/04/09	0	0.00	31	19.50	19.45	-31	21,211	-0.15%
2024/04/08	3	19.15	1	19.10	19.20	2	23,059	0.01%
2024/04/03	1	19.15	2	19.20	19.15	-1	23,332	0.00%
2024/04/02	2	19.45	2	19.38	19.35	0	23,369	0.00%
2024/04/01	0	0.00	6	19.55	19.50	-6	23,674	-0.03%
2024/03/29	3	19.45	11	19.60	19.50	-8	24,132	-0.03%
2024/03/28	0	0.00	13	19.65	19.50	-13	25,603	-0.05%
2024/03/27	2	19.20	7	19.41	19.55	-5	26,928	-0.02%
2024/03/26	11	19.21	1	19.25	19.10	10	26,997	0.04%
2024/03/25	0	0.00	4	19.39	19.40	-4	27,066	-0.01%
2024/03/22	0	0.00	4	19.31	19.35	-4	27,378	-0.01%
2024/03/21	2	19.15	0	0.00	19.25	2	27,809	0.01%
2024/03/20	15	19.17	0.4	19.10	19.10	14.6	28,020	0.05%
2024/03/19	9	19.19	1	19.20	19.15	8	28,064	0.03%
2024/03/18	4	19.25	0	0.00	19.15	4	28,015	0.01%
2024/03/15	32.3	19.50	2	19.55	19.35	30.3	28,293	0.11%
2024/03/14	15	19.68	2.1	19.95	19.65	13	28,037	0.05%
2024/03/13	9	19.72	5	19.73	19.65	4	28,307	0.01%
2024/03/12	1	19.80	2	19.83	19.85	-1	28,464	0.00%
2024/03/11	13	19.55	6	19.59	19.50	7	28,252	0.02%
2024/03/08	31	19.72	6	19.72	19.80	25	28,084	0.09%
2024/03/07	10	19.56	46	19.54	19.45	-36	28,122	-0.13%
2024/03/06	35.2	19.57	1	19.65	19.55	34.2	28,037	0.12%
2024/03/05	11	19.76	1	19.85	19.70	10	27,990	0.04%
2024/03/04	14.1	19.72	92	19.75	19.70	-77.9	28,139	-0.28%
2024/03/01	6.2	19.86	1	19.85	19.80	5.2	28,135	0.02%
2024/02/29	52	19.85	116	19.84	20.00	-64	28,316	-0.23%	大賣/
2024/02/27	46	19.77	4	19.86	19.75	42	28,533	0.15%
2024/02/26	29	19.87	5	19.95	19.90	24	28,886	0.08%
2024/02/23	16.3	19.93	2.4	19.92	19.85	13.9	29,334	0.05%
2024/02/22	13	20.09	4	20.05	20.00	9	29,626	0.03%
2024/02/21	0	20.35	59	20.28	20.20	-59	30,175	-0.20%
2024/02/20	44	20.12	4	20.10	20.10	40	30,897	0.13%
2024/02/19	21	20.25	6	20.43	20.25	15	32,476	0.05%
2024/02/16	6	20.06	3	20.20	20.25	3	32,843	0.01%
2024/02/15	21.1	20.01	6.2	20.00	20.00	14.9	32,765	0.05%
2024/02/05	4	20.50	0	0.00	20.50	4	32,580	0.01%
2024/02/02	14	20.49	0	0.00	20.45	14	32,507	0.04%
2024/02/01	1	20.50	3	20.45	20.55	-2	33,086	-0.01%
2024/01/31	2	20.25	3	20.30	20.40	-1	33,272	0.00%
2024/01/30	8	20.46	2	20.60	20.40	6	33,484	0.02%
2024/01/29	73	20.93	75	20.82	20.70	-2	34,066	-0.01%
2024/01/26	8	20.63	2	20.50	20.70	6	34,733	0.02%
2024/01/25	7	20.46	0	0.00	20.50	7	35,272	0.02%
2024/01/24	3	20.65	0	0.00	20.55	3	36,038	0.01%
2024/01/23	24	20.55	20	20.55	20.50	4	36,066	0.01%
2024/01/22	5	20.50	7	20.54	20.45	-2	35,979	-0.01%
2024/01/19	5	20.20	8	20.30	20.20	-3	36,035	-0.01%
2024/01/18	0	0.00	15	20.26	20.30	-15	35,929	-0.04%
2024/01/17	16.2	20.10	8	20.18	20.00	8.2	35,829	0.02%
2024/01/16	23	20.42	72	20.34	20.30	-49	35,631	-0.14%
2024/01/15	139	20.62	55	20.61	20.70	84	35,355	0.24%	大買/
2024/01/12	1	21.10	30	21.12	21.10	-29	35,108	-0.08%
2024/01/11	56	20.92	8	21.23	20.85	48	35,197	0.14%
2024/01/10	18.5	20.95	50	20.89	20.85	-31.5	35,173	-0.09%
2024/01/09	131	21.56	126	21.28	21.25	5	35,286	0.01%	大買/大賣/
2024/01/08	72.2	21.72	4	21.70	21.70	68.2	35,402	0.19%
2024/01/05	13	21.88	0	0.00	21.70	13	35,445	0.04%
2024/01/04	54	22.24	63	22.12	22.10	-9	35,343	-0.03%
2024/01/03	20	22.11	2	22.18	22.10	18	35,313	0.05%
2024/01/02	254.1	22.24	355	22.30	22.35	-100.9	34,978	-0.29%	大買/大賣/
2023/12/29	23	21.73	31	21.78	21.65	-8	33,804	-0.02%
2023/12/28	13	21.63	35.1	21.72	21.65	-22.1	33,771	-0.07%
2023/12/27	48	21.69	2	21.70	21.70	46	34,034	0.14%
2023/12/26	36	21.98	1.1	21.90	21.90	34.9	33,920	0.10%
2023/12/25	8.5	21.99	208.2	22.25	22.20	-199.7	33,850	-0.59%	大賣/鉅額交易
2023/12/22	213.1	21.83	36	21.75	21.90	177.1	32,396	0.55%	大買/鉅額交易
2023/12/21	12	21.18	34	21.18	21.25	-22	31,119	-0.07%
2023/12/20	2	21.05	5	21.05	21.05	-3	31,092	-0.01%
2023/12/19	12.1	20.72	1	20.70	20.70	11.1	31,111	0.04%
2023/12/18	19	21.14	1	21.15	21.10	18	31,183	0.06%
2023/12/15	0	0.00	16	21.68	21.55	-16	30,937	-0.05%
2023/12/14	0	0.00	1	21.55	21.40	-1	30,839	0.00%
2023/12/13	9	21.41	1	21.35	21.35	8	30,804	0.03%
2023/12/12	4	21.48	3.4	21.66	21.55	0.6	31,013	0.00%
2023/12/11	1	21.65	5.1	21.77	21.70	-4.1	30,839	-0.01%
2023/12/08	10	21.67	6	21.79	21.65	4	30,930	0.01%
2023/12/07	18	21.78	27	21.62	21.55	-9	30,776	-0.03%
2023/12/06	7	21.39	13	21.50	21.35	-6	30,622	-0.02%
2023/12/05	212	21.39	2	21.38	21.35	210	30,592	0.69%	大買/鉅額交易
2023/12/04	10.5	21.59	21	21.54	21.60	-10.5	30,613	-0.03%
2023/12/01	0	0.00	41	21.25	21.15	-41	30,371	-0.13%
2023/11/30	41	21.05	7	21.16	21.10	34	30,764	0.11%
2023/11/29	10	21.10	11	21.19	21.05	-1	30,831	0.00%
2023/11/28	0	0.00	1	21.35	21.40	-1	30,920	0.00%
2023/11/27	12	21.12	3	21.17	21.00	9	31,402	0.03%
2023/11/24	24	21.33	12	21.38	21.30	12	31,465	0.04%
2023/11/22	153	21.64	152	21.56	21.45	1	31,128	0.00%	大買/大賣/
2023/11/21	8	21.61	26	21.61	21.65	-18	31,285	-0.06%
2023/11/20	121	21.10	7	21.20	21.25	114	31,152	0.37%	大買/鉅額交易
2023/11/17	29.1	21.89	5	21.75	21.80	24.1	31,214	0.08%
2023/11/16	9	21.86	43	21.70	21.90	-34	31,091	-0.11%
2023/11/15	4	20.86	9	21.06	21.10	-5	29,894	-0.02%
2023/11/14	1	20.70	5	20.70	20.70	-4	30,240	-0.01%
2023/11/13	8	20.86	0	0.00	20.70	8	31,060	0.03%
2023/11/10	11	21.03	4	20.96	20.80	7	31,740	0.02%
2023/11/09	673	21.12	693	21.03	20.95	-20	32,722	-0.06%	大買/大賣/
2023/11/08	2	21.13	4	21.18	21.15	-2	33,620	-0.01%
2023/11/07	11	21.01	1	21.00	21.00	10	35,745	0.03%
2023/11/06	402	21.60	404	21.45	21.45	-2	37,524	-0.01%	大買/大賣/
2023/11/03	255	20.80	287	21.21	21.15	-32	38,542	-0.08%	大買/大賣/
2023/11/02	403	20.00	411	20.23	20.45	-8	38,138	-0.02%	大買/大賣/
2023/11/01	717	19.73	718	19.78	20.00	-1	38,328	0.00%	大買/大賣/
2023/10/31	2	19.33	1	19.35	19.35	1	37,895	0.00%
2023/10/30	12	19.26	1	19.30	19.30	11	38,499	0.03%
2023/10/27	0	0.00	19	19.68	19.65	-19	38,870	-0.05%
2023/10/26	2	19.40	2	19.33	19.15	0	39,253	0.00%
2023/10/25	50	19.50	50	19.49	19.35	0	39,998	0.00%
2023/10/24	0	0.00	1	19.35	19.40	-1	41,152	0.00%
2023/10/23	2	19.25	1	19.20	19.10	1	41,418	0.00%
2023/10/20	3	18.98	2	18.73	19.00	1	41,953	0.00%
2023/10/19	2	19.15	2	19.18	19.25	0	42,025	0.00%
2023/10/18	10	19.71	63	19.85	19.45	-53	43,166	-0.12%
2023/10/17	17	19.85	47.1	19.97	19.70	-30.1	44,462	-0.07%
2023/10/16	84	20.12	4.2	20.11	20.00	79.8	45,374	0.18%
2023/10/13	48	20.86	3	20.92	20.90	45	45,972	0.10%
2023/10/12	4	21.21	33	21.31	21.25	-29	46,914	-0.06%
2023/10/11	56	20.93	1.1	20.85	20.80	54.9	49,892	0.11%
2023/10/06	10.2	21.51	4	21.51	21.40	6.2	51,770	0.01%
2023/10/05	3.1	21.50	15	21.51	21.70	-11.9	53,828	-0.02%
2023/10/04	3.1	20.59	6	20.71	20.55	-2.9	55,620	-0.01%
2023/10/03	3	20.97	3.6	20.93	20.90	-0.6	55,886	0.00%
2023/10/02	2	21.23	6.2	21.22	21.25	-4.2	56,236	-0.01%
2023/09/28	12.3	21.45	6	21.24	21.20	6.3	56,797	0.01%
2023/09/27	0	0.00	4	21.65	21.70	-4	58,253	-0.01%
2023/09/26	1	21.60	10	21.70	21.60	-9	59,040	-0.02%
2023/09/25	217	22.23	205	21.90	21.90	12	59,753	0.02%	大買/大賣/
2023/09/22	103	21.83	103.1	21.79	21.85	-0.1	60,468	0.00%	大買/大賣/
2023/09/21	7	21.81	3	21.98	21.65	4	61,431	0.01%
2023/09/20	2	22.05	1	22.20	22.15	1	62,730	0.00%
2023/09/19	3	22.22	20	22.30	22.20	-17	65,938	-0.03%
2023/09/18	23	22.64	1.2	22.42	22.35	21.8	67,396	0.03%
2023/09/15	65	22.77	120	22.63	22.45	-55	69,211	-0.08%	大賣/
2023/09/14	251.1	22.88	275	22.85	22.85	-23.9	71,560	-0.03%	大買/大賣/
2023/09/13	203	22.55	150	22.80	22.80	53	74,694	0.07%	大買/大賣/
2023/09/12	104.1	22.63	106	22.74	22.65	-2	83,996	0.00%	大買/大賣/
2023/09/11	9	22.32	1	22.25	22.25	8	93,311	0.01%
2023/09/08	62	22.82	60	22.75	22.70	2	99,926	0.00%
2023/09/07	52.1	22.90	51	22.85	22.75	1.1	101,232	0.00%
2023/09/06	137	23.13	205	23.10	23.10	-68	101,841	-0.07%	大買/大賣/
2023/09/05	234.1	23.24	240.2	23.06	23.05	-6.1	102,168	-0.01%	大買/大賣/
2023/09/04	23.1	22.98	2	22.98	23.10	21.1	102,767	0.02%
2023/09/01	228.1	23.08	211.4	22.93	22.95	16.7	103,166	0.02%	大買/大賣/
2023/08/31	442.3	22.71	350	22.70	22.60	92.3	103,675	0.09%	大買/大賣/
2023/08/30	2	23.15	97	23.11	23.05	-95	104,479	-0.09%
2023/08/29	15	23.19	35	23.30	23.30	-20	106,973	-0.02%
2023/08/28	259	23.42	231	23.34	23.15	28	109,830	0.03%	大買/大賣/
2023/08/25	520	24.13	471	23.76	23.75	49	111,324	0.04%	大買/大賣/
2023/08/24	423	23.75	427	23.87	23.85	-4	113,295	0.00%	大買/大賣/
2023/08/23	121	24.22	178	23.52	23.55	-57	115,140	-0.05%	大買/大賣/
2023/08/22	253	23.86	277	23.80	23.70	-24	115,984	-0.02%	大買/大賣/
2023/08/21	175	23.85	248	23.56	23.40	-73	116,207	-0.06%	大買/大賣/
2023/08/18	219	24.06	53.2	23.68	23.65	165.8	116,610	0.14%	大買/鉅額交易
2023/08/17	256.1	23.94	301	24.07	24.10	-45	117,155	-0.04%	大買/大賣/
2023/08/16	315	24.33	236	24.23	24.10	79	117,890	0.07%	大買/大賣/
2023/08/15	3	24.60	8	24.83	24.75	-5	119,582	0.00%
2023/08/14	65.2	24.72	29	24.78	24.20	36.2	118,774	0.03%
2023/08/11	55.2	25.04	59.1	25.39	25.30	-3.9	117,497	0.00%
2023/08/10	865	25.03	826.1	25.21	25.15	39	115,340	0.03%	大買/大賣/
2023/08/09	303	25.75	342	25.73	25.50	-39	113,313	-0.03%	大買/大賣/
2023/08/08	119	25.00	170	25.16	24.90	-51	111,682	-0.05%	大買/大賣/
2023/08/07	101.4	24.31	73	24.25	24.45	28.4	111,765	0.03%	大買/
2023/08/04	74	24.98	75	25.02	24.95	-1	111,789	0.00%
2023/08/02	314	25.36	299	25.26	25.00	15	111,682	0.01%	大買/大賣/
2023/08/01	124	25.35	136	25.42	25.40	-12	111,066	-0.01%	大買/大賣/
2023/07/31	48.1	25.17	1	25.25	24.95	47.1	110,613	0.04%
2023/07/28	28.2	25.38	4	25.36	25.45	24.2	109,932	0.02%
2023/07/27	66	25.88	86	25.83	25.95	-20	109,086	-0.02%
2023/07/26	13.1	25.28	22.5	25.51	25.15	-9.5	107,959	-0.01%
2023/07/25	606	25.33	617	25.21	25.10	-11	107,645	-0.01%	大買/大賣/
2023/07/24	19	25.40	35.4	25.22	25.30	-16.4	107,322	-0.02%
2023/07/21	178.2	25.76	194	25.70	25.45	-15.9	107,152	-0.01%	大買/大賣/
2023/07/20	355.1	25.74	448	25.58	25.85	-92.9	106,183	-0.09%	大買/大賣/
2023/07/19	189	24.83	139	24.65	24.50	50	104,608	0.05%	大買/大賣/
2023/07/18	362	25.18	418	25.24	25.05	-56	103,445	-0.05%	大買/大賣/
2023/07/17	299	25.11	284	25.05	25.10	15	102,449	0.01%	大買/大賣/
2023/07/14	707.8	25.73	598	25.27	25.05	109.8	101,527	0.11%	大買/大賣/鉅額交易
2023/07/13	524.2	26.77	618.5	26.73	26.70	-94.4	98,384	-0.10%	大買/大賣/
2023/07/12	395.1	27.47	303.4	27.61	27.30	91.7	96,623	0.09%	大買/大賣/
2023/07/11	163	26.85	247.5	27.06	27.05	-84.5	94,715	-0.09%	大買/大賣/
2023/07/10	98.2	26.18	69	26.18	26.00	29.2	93,627	0.03%
2023/07/07	22	26.30	26	26.24	26.25	-4	93,158	0.00%
2023/07/06	28.7	26.25	34.3	26.23	26.15	-5.6	92,433	-0.01%
2023/07/05	127	26.93	163	26.90	26.35	-36	91,719	-0.04%	大買/大賣/
2023/07/04	33.3	26.32	38	26.35	26.45	-4.7	89,875	-0.01%
2023/07/03	18	26.30	38	26.16	26.25	-20	89,190	-0.02%
2023/06/30	77	26.45	60	26.43	26.20	17	88,453	0.02%
2023/06/29	221	26.53	277.1	26.41	26.50	-56.1	87,820	-0.06%	大買/大賣/
2023/06/28	29.1	26.92	132	26.84	27.00	-103	87,191	-0.12%	大賣/鉅額交易
2023/06/27	435.1	26.76	849	26.15	26.05	-413.9	85,794	-0.48%	大買/大賣/鉅額交易
2023/06/26	246	27.79	305.1	27.79	27.80	-59.1	82,489	-0.07%	大買/大賣/
2023/06/21	455.1	27.75	481.1	27.82	27.90	-26	81,023	-0.03%	大買/大賣/
2023/06/20	810.1	27.83	723	27.74	27.55	87.1	79,175	0.11%	大買/大賣/
2023/06/19	1,252.1	28.16	1,262.6	28.14	27.90	-10.5	76,715	-0.01%	大買/大賣/
2023/06/16	1,066.5	28.01	536.6	27.85	27.60	529.9	73,540	0.72%	大買/大賣/鉅額交易
2023/06/15	772.1	26.29	1,017.9	26.53	27.25	-245.8	64,163	-0.38%	大買/大賣/鉅額交易
2023/06/14	947.5	23.90	905	24.06	24.80	42.5	54,954	0.08%	大買/大賣/
2023/06/13	57.3	22.75	65	22.76	22.75	-7.7	48,453	-0.02%
2023/06/12	79	22.34	30.7	22.20	22.35	48.3	47,739	0.10%
2023/06/09	18	22.68	12	22.68	22.70	6	48,029	0.01%
2023/06/08	538	22.50	542.3	22.63	22.65	-4.3	48,132	-0.01%	大買/大賣/
2023/06/07	218	22.88	242	22.57	22.60	-24	48,864	-0.05%	大買/大賣/
2023/06/06	214	23.04	324.3	22.78	22.75	-110.3	49,453	-0.22%	大買/大賣/鉅額交易
2023/06/05	178.2	22.66	123	22.65	22.60	55.2	48,765	0.11%	大買/大賣/
2023/06/02	745.7	23.06	681.8	23.06	23.05	63.9	47,417	0.13%	大買/大賣/
2023/06/01	849.2	22.84	931	22.92	23.15	-81.8	44,813	-0.18%	大買/大賣/
2023/05/31	661	22.29	756.9	22.27	22.20	-95.9	41,933	-0.23%	大買/大賣/
2023/05/30	609.9	22.08	538	21.93	21.80	71.8	40,117	0.18%	大買/大賣/
2023/05/29	64	21.58	272.1	21.43	21.65	-208.1	37,839	-0.55%	大賣/鉅額交易
2023/05/26	166	21.11	34	20.96	20.85	132	36,036	0.37%	大買/鉅額交易
2023/05/25	174.1	20.80	571	20.84	20.80	-396.9	34,855	-1.14%	大買/大賣/鉅額交易
2023/05/24	102.3	20.65	121	20.66	20.70	-18.7	34,440	-0.05%	大買/大賣/
2023/05/23	339.2	20.73	278	20.79	20.35	61.2	34,816	0.18%	大買/大賣/
2023/05/22	589	20.48	241	20.47	20.55	348	35,499	0.98%	大買/大賣/鉅額交易
2023/05/19	127.1	20.17	186	20.00	20.00	-58.9	35,988	-0.16%	大買/大賣/
2023/05/18	0	0.00	10.1	19.38	19.40	-10.1	37,571	-0.03%
2023/05/17	4	19.25	5	19.25	19.20	-1	37,806	0.00%
2023/05/16	0	0.00	69	19.15	19.10	-69	38,497	-0.18%
2023/05/15	4	18.94	2	19.00	18.90	2	38,597	0.01%
2023/05/12	4	18.85	1	19.00	19.00	3	38,982	0.01%
2023/05/11	128	19.30	11	19.53	18.85	117	39,004	0.30%	大買/鉅額交易
2023/05/10	1	19.55	28	19.69	19.50	-27	38,380	-0.07%
2023/05/09	2	19.10	5	19.15	19.20	-3	38,035	-0.01%
2023/05/08	4	19.05	1	19.15	19.00	3	38,067	0.01%
2023/05/05	17	18.90	0	0.00	18.90	17	38,228	0.04%
2023/05/04	0	0.00	2	18.95	18.95	-2	38,871	-0.01%
2023/05/03	11.2	18.90	17	18.95	18.95	-5.8	39,915	-0.01%
2023/05/02	12	18.80	3	18.93	19.00	9	40,182	0.02%
2023/04/28	8	18.94	15	18.92	19.00	-7	40,611	-0.02%
2023/04/27	1	18.80	0	0.00	18.80	1	40,805	0.00%
2023/04/26	11	18.53	0.5	18.75	18.50	10.5	40,590	0.03%
2023/04/25	12	18.83	0	0.00	18.80	12	40,542	0.03%
2023/04/24	0	19.05	4	19.09	19.15	-4	40,201	-0.01%
2023/04/21	8	19.15	4	19.11	19.10	4	40,850	0.01%
2023/04/19	2	19.45	102	19.50	19.30	-100	41,218	-0.24%	大賣/
2023/04/18	54	19.41	0	0.00	19.30	54	41,118	0.13%
2023/04/17	63.1	19.45	1	19.55	19.50	62.1	41,255	0.15%
2023/04/14	0.5	19.75	2	19.77	19.80	-1.5	40,925	0.00%
2023/04/13	14.2	19.87	52.3	19.94	19.80	-38.2	40,819	-0.09%
2023/04/12	1	19.35	13	19.35	19.35	-12	39,535	-0.03%
2023/04/11	0	0.00	4.7	19.40	19.40	-4.7	40,039	-0.01%
2023/04/10	3	19.35	0	0.00	19.30	3	40,518	0.01%
2023/04/07	0	0.00	0.5	19.44	19.35	-0.5	42,427	0.00%
2023/04/06	3	19.33	14	19.28	19.25	-11	42,704	-0.03%
2023/03/31	1	19.60	2	19.60	19.50	-1	42,841	0.00%
2023/03/30	12.2	19.69	1	19.50	19.50	11.2	43,614	0.03%
2023/03/29	8.4	19.66	18.6	19.68	19.70	-10.2	43,710	-0.02%
2023/03/28	3	19.47	25	19.49	19.25	-22	43,890	-0.05%
2023/03/27	2	19.30	0	0.00	19.15	2	44,053	0.00%
2023/03/24	0	0.00	0.2	19.35	19.30	-0.2	44,654	0.00%
2023/03/23	0	0.00	3	19.35	19.30	-3	45,404	-0.01%
2023/03/22	12	19.20	3	19.27	19.25	9	45,753	0.02%
2023/03/21	2.1	19.20	0	0.00	19.10	2.1	46,198	0.00%
2023/03/20	0	0.00	0.5	19.20	19.25	-0.5	46,943	0.00%
2023/03/17	7	19.03	1	19.20	19.00	6	48,032	0.01%
2023/03/16	18.1	19.13	6	19.04	19.00	12.1	48,718	0.02%
2023/03/15	4	19.55	4	19.44	19.40	0	50,138	0.00%
2023/03/14	20	19.42	4	19.36	19.20	16	52,192	0.03%
2023/03/13	13.1	19.84	80	19.83	19.95	-66.9	52,878	-0.13%
2023/03/10	145	20.25	77	20.09	20.05	68	52,661	0.13%	大買/
2023/03/09	44	20.71	17	20.74	20.90	27	51,875	0.05%
2023/03/08	0.2	20.35	5	20.25	20.25	-4.8	51,784	-0.01%
2023/03/07	8	20.34	38	20.34	20.30	-30	53,668	-0.06%
2023/03/06	31	20.30	20	20.33	20.30	11	53,900	0.02%
2023/03/03	2.1	20.40	1	20.30	20.30	1.1	54,275	0.00%
2023/03/02	0	0.00	21	20.27	20.30	-21	54,358	-0.04%
2023/03/01	8	20.03	5	20.01	20.10	3	54,514	0.01%
2023/02/24	25	20.39	122	20.36	20.30	-97	54,393	-0.18%	大賣/
2023/02/23	34	20.51	3	20.53	20.50	31	54,406	0.06%
2023/02/22	141	20.42	25	20.41	20.50	116	54,626	0.21%	大買/鉅額交易
2023/02/21	55	20.85	11	20.80	20.80	44	54,413	0.08%
2023/02/20	52.1	21.41	160	21.36	21.30	-108	53,674	-0.20%	大賣/鉅額交易
2023/02/17	116.1	21.03	27.7	21.07	21.00	88.4	52,143	0.17%	大買/
2023/02/16	97.5	20.28	169.8	20.60	21.00	-72.3	50,460	-0.14%	大賣/
2023/02/15	16	19.56	13.5	19.49	19.50	2.5	46,876	0.01%
2023/02/14	7	19.46	9	19.50	19.55	-2	47,079	0.00%
2023/02/13	10	19.11	1	19.05	18.90	9	46,763	0.02%
2023/02/10	3	18.98	0	0.00	18.85	3	47,949	0.01%
2023/02/09	15	19.25	18	19.33	19.20	-3	48,286	-0.01%
2023/02/08	8	19.33	2	19.30	19.25	6	48,966	0.01%
2023/02/07	45	19.36	2	19.50	19.30	43	48,988	0.09%
2023/02/06	2	19.70	20.6	19.60	19.60	-18.6	48,681	-0.04%
2023/02/03	3	19.70	2	19.63	19.60	1	48,682	0.00%
2023/02/02	15	19.71	7	19.72	19.85	8	48,627	0.02%
2023/02/01	17	19.67	19	19.72	19.75	-2	48,429	0.00%
2023/01/31	1	19.30	10	19.41	19.40	-9	47,821	-0.02%
2023/01/30	1	19.20	38.3	19.29	19.35	-37.3	47,796	-0.08%
2023/01/17	32	18.97	3	19.00	18.95	29	47,569	0.06%
2023/01/16	16	19.12	15	19.13	19.05	1	47,757	0.00%
2023/01/13	0	0.00	32	19.25	19.15	-32	48,167	-0.07%
2023/01/12	17	19.10	66	19.12	19.05	-49	48,449	-0.10%
2023/01/11	30	19.27	438	19.25	19.15	-408	48,770	-0.84%	大賣/鉅額交易
2023/01/09	0	0.00	48	19.28	19.00	-48	50,819	-0.09%
2023/01/06	18	18.85	0	0.00	18.95	18	52,929	0.03%
2023/01/05	9	18.76	3.4	18.81	18.65	5.6	55,560	0.01%
2023/01/04	0	0.00	3	19.00	18.80	-3	55,922	-0.01%
2023/01/03	50	18.97	1	18.90	18.90	49	56,495	0.09%
2022/12/30	1	19.00	8	19.04	19.00	-7	56,917	-0.01%
2022/12/29	14	18.79	6	18.85	19.00	8	57,213	0.01%
2022/12/28	8	19.18	1	19.15	19.10	7	57,274	0.01%
2022/12/27	21	19.58	50	19.50	19.35	-29	57,410	-0.05%
2022/12/26	0	0.00	62	19.10	19.10	-62	56,374	-0.11%
2022/12/23	56	19.05	30	19.00	19.00	26	57,491	0.05%
2022/12/22	7	19.30	71	19.13	19.30	-64	58,731	-0.11%
2022/12/21	10	18.65	3	18.62	18.75	7	60,342	0.01%
2022/12/20	99	18.45	2	18.25	18.15	97	61,658	0.16%
2022/12/19	14	19.13	7	18.94	18.90	7	62,320	0.01%
2022/12/16	19	19.41	10	19.40	19.30	9	64,032	0.01%
2022/12/15	7	19.44	34	19.56	19.60	-27	65,998	-0.04%
2022/12/14	18	19.13	2	19.15	19.25	16	65,926	0.02%
2022/12/13	17	19.14	13	19.18	19.10	4	66,463	0.01%
2022/12/12	27.3	19.46	28	19.50	19.30	-0.7	66,683	0.00%
2022/12/09	4	19.63	19	19.73	19.65	-15	67,049	-0.02%
2022/12/08	108	19.41	85	19.38	19.30	23	66,406	0.03%	大買/
2022/12/07	67	19.02	91	19.29	19.30	-24	65,884	-0.04%
2022/12/06	110.1	19.38	52	19.14	18.95	58.1	64,829	0.09%	大買/
2022/12/05	67	18.84	95.3	18.62	18.90	-28.3	62,857	-0.05%
2022/12/02	11.1	17.94	4	18.04	17.90	7.1	61,859	0.01%
2022/12/01	11.4	18.15	8	18.25	18.00	3.4	61,828	0.01%
2022/11/30	81.2	17.99	16	17.91	18.10	65.2	61,577	0.11%
2022/11/29	21	18.00	33	17.97	18.15	-12	61,220	-0.02%
2022/11/28	1	17.20	60	17.25	17.25	-59	60,311	-0.10%
2022/11/25	169	17.54	16	17.54	17.35	153	61,015	0.25%	大買/鉅額交易
2022/11/24	3	17.32	7	17.34	17.35	-4	63,119	-0.01%
2022/11/23	5	17.23	17	17.22	17.20	-12	64,119	-0.02%
2022/11/22	33	17.07	18	17.09	16.95	15	65,790	0.02%
2022/11/21	35	17.03	6	16.95	16.95	29	69,109	0.04%
2022/11/18	10	17.29	4	17.48	17.20	6	68,891	0.01%
2022/11/17	5	17.33	4.4	17.34	17.30	0.6	68,748	0.00%
2022/11/16	16	17.45	10	17.37	17.35	6	68,775	0.01%
2022/11/15	10	17.65	7	17.72	17.70	3	68,658	0.00%
2022/11/14	44	17.60	52	17.49	17.70	-8	68,782	-0.01%
2022/11/11	7	17.59	38	17.42	17.30	-31	68,472	-0.05%
2022/11/10	32	17.41	23	17.36	17.25	9	68,175	0.01%
2022/11/09	38	17.73	15	17.71	17.70	23	67,974	0.03%
2022/11/08	58	17.96	86	17.89	17.60	-28	67,645	-0.04%
2022/11/07	130.1	17.32	6	17.30	17.30	124.1	66,413	0.19%	大買/鉅額交易
2022/11/04	4	17.55	24	17.34	17.70	-20	66,081	-0.03%
2022/11/03	6	16.68	4	16.65	16.75	2	65,701	0.00%
2022/11/02	10	17.00	3	17.10	16.90	7	65,792	0.01%
2022/11/01	4	17.00	2	17.00	17.00	2	65,865	0.00%
2022/10/31	3	16.98	1	16.95	16.95	2	66,164	0.00%
2022/10/28	17	17.27	11	17.34	16.95	6	67,131	0.01%
2022/10/27	2	17.20	0	0.00	17.20	2	67,723	0.00%
2022/10/26	1	16.65	1	16.80	16.70	0	68,412	0.00%
2022/10/25	52	17.00	50	16.75	16.75	2	68,527	0.00%
2022/10/24	9	17.02	8	17.04	17.00	1	68,645	0.00%
2022/10/21	19	16.84	18	16.79	16.55	1	68,567	0.00%
2022/10/20	55	16.55	58	16.76	16.80	-3	68,268	0.00%
2022/10/19	54	17.11	54	17.30	17.05	0	68,093	0.00%
2022/10/18	11	17.31	8	17.44	17.25	3	68,043	0.00%
2022/10/17	40	16.68	139	16.49	17.15	-99	67,555	-0.15%	大賣/
2022/10/14	72.1	17.21	126.2	17.02	16.90	-54.1	65,937	-0.08%	大賣/
2022/10/13	122	17.67	18	17.87	17.45	104	64,367	0.16%	大買/鉅額交易
2022/10/12	24	19.46	5	19.60	19.35	19	62,773	0.03%
2022/10/11	14	19.75	101	19.55	19.50	-87	63,019	-0.14%	大賣/
2022/10/07	5	20.30	6	20.42	20.35	-1	62,961	0.00%
2022/10/06	107	20.19	11	20.02	20.10	96	62,941	0.15%	大買/
2022/10/05	7	19.91	4	20.09	19.85	3	64,441	0.00%
2022/10/04	7	19.97	15	19.92	19.75	-8	64,647	-0.01%
2022/10/03	86	19.79	8	19.84	19.65	78	64,523	0.12%
2022/09/30	155	19.31	4.7	19.45	19.65	150.3	64,774	0.23%	大買/鉅額交易
2022/09/29	46	19.49	50.2	19.48	19.50	-4.2	64,128	-0.01%
2022/09/28	67	18.98	37	18.77	18.60	30	63,563	0.05%
2022/09/27	51.7	19.86	36.3	19.87	20.05	15.4	62,299	0.02%
2022/09/26	68.1	20.60	40	20.75	20.40	28.1	61,567	0.05%
2022/09/23	84.2	21.84	13	21.63	21.40	71.2	61,419	0.12%
2022/09/22	329.7	23.09	420	22.48	22.20	-90.3	60,250	-0.15%	大買/大賣/
2022/09/21	102	22.69	100	22.63	22.70	2	58,310	0.00%	大買/
2022/09/20	37	22.77	5	22.81	22.70	32	57,925	0.06%
2022/09/19	15	22.46	9	22.79	22.45	6	57,785	0.01%
2022/09/16	8	22.35	9	22.56	22.60	-1	57,664	0.00%
2022/09/15	21	22.28	18	22.35	22.15	3	58,303	0.01%
2022/09/14	11	21.94	0	0.00	22.05	11	59,734	0.02%
2022/09/13	65	22.59	61	22.35	22.35	4	61,050	0.01%
2022/09/12	10	22.50	8	22.44	22.40	2	61,689	0.00%
2022/09/08	106	22.00	18	21.83	21.90	88	63,795	0.14%	大買/
2022/09/07	4	21.11	5	21.19	21.20	-1	64,086	0.00%
2022/09/06	42	21.80	9	21.83	21.55	33	64,499	0.05%
2022/09/05	5	21.57	92	21.74	21.40	-87	64,915	-0.13%
2022/09/02	22	22.18	24.2	22.22	22.00	-2.1	65,266	0.00%
2022/09/01	20	22.80	9	22.78	22.70	11	65,192	0.02%
2022/08/31	406.1	22.83	406	22.91	22.80	0.1	64,612	0.00%	大買/大賣/
2022/08/30	33	22.60	40	22.46	22.25	-7	62,352	-0.01%
2022/08/29	127.1	22.27	16	22.35	22.20	111.1	61,688	0.18%	大買/鉅額交易
2022/08/26	27	21.94	54.2	22.71	22.90	-27.2	60,387	-0.05%
2022/08/25	2	20.83	225	20.83	20.85	-223	58,326	-0.38%	大賣/鉅額交易
2022/08/24	81	20.71	17	20.66	20.60	64	58,952	0.11%
2022/08/23	41.1	21.07	25.1	21.11	21.00	16	63,042	0.03%
2022/08/22	173	21.08	2	21.20	21.35	171	64,313	0.27%	大買/鉅額交易
2022/08/19	13.3	21.37	23	21.29	21.40	-9.7	64,690	-0.02%
2022/08/18	3.1	21.74	2	21.70	21.70	1.1	65,333	0.00%
2022/08/17	2	21.85	2.1	21.95	21.80	-0.1	66,350	0.00%
2022/08/16	6	21.89	4	22.09	21.90	2	66,789	0.00%
2022/08/15	23	21.90	0	0.00	21.90	23	67,617	0.03%
2022/08/12	10	21.88	1	22.00	22.05	9	68,237	0.01%
2022/08/11	14	22.00	8	22.16	21.95	6	70,023	0.01%
2022/08/10	10	21.86	1	21.90	21.80	9	70,615	0.01%
2022/08/09	64.1	21.78	52	21.85	21.85	12.1	71,307	0.02%
2022/08/08	0	0.00	7	21.63	21.70	-7	72,082	-0.01%
2022/08/05	8	21.45	41.2	21.53	21.75	-33.2	74,019	-0.04%
2022/08/04	56	20.72	63	20.91	21.05	-7	78,520	-0.01%
2022/08/03	31	21.09	24.7	21.15	21.05	6.3	78,528	0.01%
2022/08/02	16	21.78	13.3	21.72	21.55	2.7	79,004	0.00%
2022/08/01	8	22.42	10	22.50	22.40	-2	79,309	0.00%
2022/07/29	26	22.73	60	22.70	22.60	-34	79,872	-0.04%
2022/07/28	3	22.83	0	0.00	22.70	3	81,104	0.00%
2022/07/27	7	22.81	12	22.98	23.10	-5	82,272	-0.01%
2022/07/26	8	22.79	4	22.78	22.65	4	83,277	0.00%
2022/07/25	24	22.90	0	0.00	22.80	24	84,475	0.03%
2022/07/22	2	23.10	6	23.23	23.20	-4	85,325	0.00%
2022/07/21	5	23.23	30	23.25	23.30	-25	87,113	-0.03%
2022/07/20	21	23.51	5	23.73	23.25	16	90,054	0.02%
2022/07/19	21	23.50	38	23.48	23.60	-17	92,482	-0.02%
2022/07/18	11	23.09	4	23.11	23.20	7	95,201	0.01%
2022/07/15	26	22.69	5	22.74	22.65	21	98,530	0.02%
2022/07/14	14	22.86	2	23.25	23.15	12	104,152	0.01%
2022/07/13	48.1	23.22	49	23.62	23.15	-0.9	107,411	0.00%
2022/07/12	21	22.52	0	0.00	22.25	21	107,928	0.02%
2022/07/11	68	23.30	39	23.30	23.25	29	110,284	0.03%
2022/07/08	10	23.32	7	23.43	23.25	3	115,713	0.00%
2022/07/07	4	22.53	3	22.75	22.80	1	121,286	0.00%
2022/07/06	33	22.62	18	22.51	22.35	15	123,014	0.01%
2022/07/05	17.2	23.13	21	23.20	23.35	-3.8	123,196	0.00%
2022/07/04	30	22.59	8	22.68	22.45	22	123,141	0.02%
2022/07/01	17	22.31	9	23.26	22.00	8	123,853	0.01%
2022/06/30	28.2	23.64	40	23.58	23.50	-11.9	124,054	-0.01%
2022/06/29	1.2	23.33	18	23.33	23.60	-16.8	124,851	-0.01%
2022/06/28	20	22.95	5	23.11	23.20	15	126,419	0.01%
2022/06/27	48	23.24	42.3	23.30	23.30	5.7	128,221	0.00%
2022/06/24	18	22.58	32	22.59	22.35	-14	130,888	-0.01%
2022/06/23	51	22.75	4	22.33	22.15	47	131,924	0.04%
2022/06/22	121.1	23.63	27	23.90	23.50	94.1	131,701	0.07%	大買/
2022/06/21	52	23.50	76	23.56	24.00	-24	131,014	-0.02%
2022/06/20	29	22.81	55	23.04	22.25	-26	130,440	-0.02%
2022/06/17	118.1	23.56	13	23.39	23.35	105.1	131,605	0.08%	大買/鉅額交易
2022/06/16	42	24.90	30	24.62	24.50	12	130,577	0.01%
2022/06/15	23	25.35	10	25.31	25.05	13	133,173	0.01%
2022/06/14	32	25.08	63	25.07	25.30	-31	139,411	-0.02%
2022/06/13	20.1	25.73	10	25.85	25.50	10.1	143,026	0.01%
2022/06/10	42	26.15	57	25.93	25.95	-15	144,688	-0.01%
2022/06/09	35.1	26.70	75	26.57	26.65	-39.9	145,359	-0.03%
2022/06/08	7	26.94	12.1	26.91	26.80	-5.1	146,737	0.00%
2022/06/07	7	26.93	24	26.80	26.80	-17	150,396	-0.01%
2022/06/06	83	27.02	41	27.04	27.05	42	153,041	0.03%
2022/06/02	141	27.43	205	27.41	27.40	-64	157,304	-0.04%	大買/大賣/
2022/06/01	168	27.09	121	26.99	26.95	47	159,415	0.03%	大買/大賣/
2022/05/31	46.1	26.85	42	26.81	27.10	4.1	162,233	0.00%
2022/05/30	110.6	26.89	71	26.90	26.80	39.6	161,598	0.02%	大買/
2022/05/27	17.2	26.32	10	26.17	26.10	7.2	163,136	0.00%
2022/05/26	32	26.40	6	26.01	25.90	26	165,474	0.02%
2022/05/25	45.1	26.20	46	26.03	26.40	-0.9	169,311	0.00%
2022/05/24	68	25.91	7	25.79	25.55	61	175,692	0.03%
2022/05/23	36.5	25.80	25	25.83	25.85	11.5	180,616	0.01%
2022/05/20	11.2	25.03	43	25.00	25.10	-31.8	186,521	-0.02%
2022/05/19	55.1	24.36	53	24.35	24.85	2.1	194,061	0.00%
2022/05/18	20.1	25.57	15.5	25.51	25.35	4.6	204,616	0.00%
2022/05/17	53.5	25.44	13	25.05	24.95	40.5	219,370	0.02%
2022/05/16	14.2	25.28	22	25.33	25.30	-7.8	226,261	0.00%
2022/05/13	39.1	24.93	32	24.96	25.30	7.1	233,401	0.00%
2022/05/12	195.4	25.59	96.1	25.78	24.55	99.3	234,159	0.04%	大買/
2022/05/11	21	27.27	73	27.16	27.10	-52	232,992	-0.02%
2022/05/10	44.2	27.49	35.5	27.54	27.85	8.7	235,306	0.00%
2022/05/09	21.1	28.28	17.1	28.31	27.90	4	237,844	0.00%
2022/05/06	15.1	28.15	8	28.30	28.35	7.1	241,644	0.00%
2022/05/05	79	28.85	71	28.77	28.65	8	244,220	0.00%
2022/05/04	44	28.83	22.3	28.80	28.75	21.7	243,596	0.01%
2022/05/03	126	28.28	133	28.42	28.05	-7	243,337	0.00%	大買/大賣/
2022/04/29	61.3	28.01	43	28.11	27.85	18.3	244,251	0.01%
2022/04/28	17.1	27.70	101	27.60	27.40	-83.9	244,287	-0.03%	大賣/
2022/04/27	54.2	27.44	19.1	27.50	27.75	35.1	244,624	0.01%
2022/04/26	94.1	28.87	57	29.12	28.20	37.1	244,805	0.02%
2022/04/25	73.7	28.92	53	28.85	29.30	20.7	242,506	0.01%
2022/04/22	284.6	29.78	289	29.76	29.85	-4.4	239,891	0.00%	大買/大賣/
2022/04/21	157.5	29.62	435.5	29.70	29.75	-278	237,878	-0.12%	大買/大賣/鉅額交易
2022/04/20	384.2	29.48	435.5	29.50	28.90	-51.3	235,585	-0.02%	大買/大賣/
2022/04/19	29.5	28.47	102	28.32	28.90	-72.5	232,319	-0.03%	大賣/
2022/04/18	55	27.53	69	27.58	27.15	-14	229,994	-0.01%
2022/04/15	264.9	28.69	264.5	28.71	28.50	0.4	230,056	0.00%	大買/大賣/
2022/04/14	533	28.95	259.8	28.98	28.85	273.2	233,874	0.12%	大買/大賣/鉅額交易
2022/04/13	151	28.40	120	28.38	28.20	31	230,120	0.01%	大買/大賣/
2022/04/12	15.5	27.22	37	27.39	27.35	-21.5	226,539	-0.01%
2022/04/11	37.5	26.90	17	26.84	26.75	20.5	225,552	0.01%
2022/04/08	27	27.22	14.5	27.21	27.10	12.5	228,001	0.01%
2022/04/07	86.5	27.16	111	26.98	26.55	-24.5	229,075	-0.01%	大賣/
2022/04/06	52.1	27.26	12	27.28	27.70	40	229,951	0.02%
2022/04/01	34	26.85	11	26.91	27.20	23	230,252	0.01%
2022/03/31	77.4	26.92	25.2	27.15	26.65	52.2	230,185	0.02%
2022/03/30	60.3	27.26	53	27.57	27.10	7.3	230,305	0.00%
2022/03/29	223.5	27.72	250	27.60	27.30	-26.5	229,356	-0.01%	大買/大賣/
2022/03/28	245	26.41	248	26.63	27.15	-3	227,461	0.00%	大買/大賣/
2022/03/25	96	26.43	10.4	26.45	26.35	85.6	227,442	0.04%
2022/03/24	48.2	26.84	41	26.81	26.85	7.2	227,718	0.00%
2022/03/23	25	27.44	18	27.58	27.50	7	228,906	0.00%
2022/03/22	71.3	27.26	9	27.21	27.00	62.3	231,100	0.03%
2022/03/21	53.6	28.49	36	28.38	28.05	17.6	232,325	0.01%
2022/03/18	231.6	28.70	215	28.80	28.60	16.6	236,034	0.01%	大買/大賣/
2022/03/17	381.5	28.90	456.2	28.99	29.20	-74.7	241,878	-0.03%	大買/大賣/
2022/03/16	51	27.12	43	27.25	27.55	8	243,058	0.00%
2022/03/15	93	26.68	60	26.83	26.30	33	246,430	0.01%
2022/03/14	20	26.73	47	26.69	26.50	-27	252,422	-0.01%
2022/03/11	34.2	26.62	54	26.68	26.95	-19.8	258,578	-0.01%
2022/03/10	88.5	26.80	108	26.89	26.70	-19.6	260,755	-0.01%	大賣/
2022/03/09	57	25.43	73.1	25.39	25.65	-16.1	261,555	-0.01%
2022/03/08	162.2	25.02	51	25.27	24.50	111.2	263,137	0.04%	大買/鉅額交易
2022/03/07	153.2	26.83	298	27.22	26.50	-144.8	262,933	-0.06%	大買/大賣/鉅額交易
2022/03/04	146	28.72	67	28.88	28.35	79	266,425	0.03%	大買/
2022/03/03	228	28.61	226	28.49	28.40	2	274,537	0.00%	大買/大賣/
2022/03/02	240.3	27.69	177.2	27.34	27.70	63.1	282,462	0.02%	大買/大賣/
2022/03/01	107	28.11	93	28.11	28.05	14	290,303	0.00%	大買/
2022/02/25	183.3	28.56	218	28.62	27.90	-34.7	297,946	-0.01%	大買/大賣/
2022/02/24	314.3	28.88	199	28.69	27.95	115.3	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	413.3	29.15	481	29.25	30.30	-67.8	297,814	-0.02%	大買/大賣/
2022/02/22	178.8	28.55	127	28.68	28.45	51.8	299,452	0.02%	大買/大賣/
2022/02/21	270.9	30.03	205	29.78	29.00	65.9	300,751	0.02%	大買/大賣/
2022/02/18	469.9	31.25	420.7	31.34	31.70	49.2	302,787	0.02%	大買/大賣/
2022/02/17	384.8	29.99	775.9	30.17	31.00	-391.1	309,042	-0.13%	大買/大賣/鉅額交易
2022/02/16	1,754.8	29.12	1,901.6	28.79	28.95	-146.9	301,507	-0.05%	大買/大賣/鉅額交易
2022/02/15	310.1	28.28	140.1	28.13	27.45	170	303,895	0.06%	大買/大賣/鉅額交易
2022/02/14	41.3	26.88	26	27.02	26.70	15.3	305,819	0.01%
2022/02/11	75.2	27.23	324	27.45	27.75	-248.9	312,275	-0.08%	大賣/鉅額交易
2022/02/10	163.2	27.05	444	27.22	26.95	-280.9	315,418	-0.09%	大買/大賣/鉅額交易
2022/02/09	475	26.89	194.5	26.88	27.00	280.5	318,354	0.09%	大買/大賣/鉅額交易
2022/02/08	164	26.30	360.2	26.16	26.20	-196.2	316,166	-0.06%	大買/大賣/鉅額交易
2022/02/07	238.4	24.57	160	25.41	25.60	78.4	314,231	0.02%	大買/大賣/
2022/01/26	268.6	23.28	11	23.29	23.40	257.6	314,238	0.08%	大買/鉅額交易
2022/01/25	33.1	23.03	510	23.36	22.80	-476.9	318,455	-0.15%	大賣/鉅額交易
2022/01/24	237.2	23.31	49	23.33	23.50	188.2	320,238	0.06%	大買/鉅額交易
2022/01/21	35.1	24.19	135.1	24.36	23.95	-100	319,121	-0.03%	大賣/
2022/01/20	114	24.56	268	24.55	25.00	-154	318,328	-0.05%	大買/大賣/鉅額交易
2022/01/19	62	24.90	233	25.03	24.50	-171	316,880	-0.05%	大賣/鉅額交易
2022/01/18	6	25.73	4	25.73	25.45	2	314,636	0.00%
2022/01/17	17.3	25.82	7	25.55	25.95	10.3	313,623	0.00%
2022/01/14	34.1	25.30	130	25.57	25.55	-96	313,152	-0.03%	大賣/
2022/01/13	124.1	25.33	32.2	25.33	25.10	91.9	311,624	0.03%	大買/
2022/01/12	132.3	25.58	61	25.88	25.25	71.3	309,879	0.02%	大買/
2022/01/11	17	26.44	5	26.52	26.30	12	307,092	0.00%
2022/01/10	112.1	26.97	92	26.80	26.35	20.1	305,640	0.01%	大買/
2022/01/07	292	26.35	138	26.54	27.00	154	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	13.2	27.30	52	27.35	27.40	-38.8	296,399	-0.01%
2022/01/05	106.2	27.05	144	27.29	27.30	-37.8	295,109	-0.01%	大買/大賣/
2022/01/04	43	26.38	36	26.48	26.65	7	292,142	0.00%
2022/01/03	230.1	26.41	175	26.60	26.30	55.1	290,733	0.02%	大買/大賣/
2021/12/30	38.3	27.31	42	27.39	27.55	-3.7	287,351	0.00%
2021/12/29	55.2	27.22	130	27.37	26.75	-74.8	285,313	-0.03%	大賣/
2021/12/28	159.3	26.95	53	27.00	26.90	106.3	283,217	0.04%	大買/鉅額交易
2021/12/27	14.7	26.50	28	26.68	27.00	-13.3	283,484	0.00%
2021/12/24	65	26.77	56	26.87	26.20	9	282,616	0.00%
2021/12/23	37	26.20	57	26.35	26.15	-20	281,080	-0.01%
2021/12/22	29	26.24	21.1	26.33	26.10	8	280,155	0.00%
2021/12/21	91	26.28	62	26.31	26.30	29	279,061	0.01%
2021/12/20	64.1	26.32	28	26.42	26.75	36.1	277,753	0.01%
2021/12/17	53.1	26.71	68	26.81	26.20	-14.9	275,950	-0.01%
2021/12/16	155	26.90	132	27.01	26.70	23	273,702	0.01%	大買/大賣/
2021/12/15	54	26.59	170	26.81	27.20	-116	270,306	-0.04%	大賣/鉅額交易
2021/12/14	237.2	26.24	96	26.39	25.90	141.2	266,809	0.05%	大買/鉅額交易
2021/12/13	498.2	27.52	475	27.44	27.00	23.2	261,331	0.01%	大買/大賣/
2021/12/10	319	29.31	632	29.43	28.70	-313	251,926	-0.12%	大買/大賣/鉅額交易
2021/12/09	1,751.1	29.25	1,817.6	29.52	29.35	-66.5	243,782	-0.03%	大買/大賣/
2021/12/08	314.2	28.22	210	28.15	28.50	104.2	235,775	0.04%	大買/大賣/鉅額交易
2021/12/07	255.1	27.18	239.5	27.45	28.40	15.6	227,267	0.01%	大買/大賣/
2021/12/06	99	26.41	111	26.32	26.55	-12	219,731	-0.01%	大賣/
2021/12/03	439.2	26.68	305	26.69	25.80	134.2	215,967	0.06%	大買/大賣/鉅額交易
2021/12/02	283.1	26.05	105	26.17	26.10	178.1	211,444	0.08%	大買/大賣/鉅額交易
2021/12/01	256	25.54	226.2	26.41	27.00	29.8	207,491	0.01%	大買/大賣/
2021/11/30	127.3	26.30	279.1	26.07	26.00	-151.8	203,264	-0.07%	大買/大賣/鉅額交易
2021/11/29	595.2	24.91	517	24.96	24.75	78.2	196,578	0.04%	大買/大賣/
2021/11/26	570.2	27.25	391.1	28.01	26.70	179.2	185,060	0.10%	大買/大賣/鉅額交易
2021/11/25	573.1	30.25	302	30.17	29.65	271.1	173,371	0.16%	大買/大賣/鉅額交易
2021/11/24	482	28.97	452.2	29.08	30.05	29.8	162,611	0.02%	大買/大賣/
2021/11/23	341	28.11	221.1	28.10	27.75	119.9	152,189	0.08%	大買/大賣/鉅額交易
2021/11/22	246	27.80	337.5	27.89	27.45	-91.5	147,049	-0.06%	大買/大賣/
2021/11/19	357.1	27.92	862.1	27.75	27.65	-505	140,850	-0.36%	大買/大賣/鉅額交易
2021/11/18	295.6	28.55	148	28.55	28.35	147.6	134,091	0.11%	大買/大賣/鉅額交易
2021/11/17	324.4	28.11	197.6	28.16	29.00	126.9	126,468	0.10%	大買/大賣/鉅額交易
2021/11/16	1,472.4	28.14	1,564.9	27.95	27.10	-92.5	116,415	-0.08%	大買/大賣/
2021/11/15	1,053.1	25.78	1,020.9	25.79	26.40	32.1	98,164	0.03%	大買/大賣/
2021/11/12	373.4	25.17	764.3	25.17	25.55	-390.9	91,051	-0.43%	大買/大賣/鉅額交易
2021/11/11	285	24.76	323.1	24.74	25.35	-38.1	81,231	-0.05%	大買/大賣/
2021/11/10	395.4	22.69	549.5	22.39	23.20	-154.1	71,832	-0.21%	大買/大賣/鉅額交易
2021/11/09	283	21.54	354.5	21.59	22.05	-71.5	64,283	-0.11%	大買/大賣/
2021/11/08	97	20.50	158.3	20.39	21.00	-61.3	58,004	-0.11%	大賣/
2021/11/05	125	19.71	32.1	19.51	19.55	92.9	53,602	0.17%	大買/
2021/11/04	667	19.56	1,095.2	19.50	19.20	-428.2	55,258	-0.77%	大買/大賣/鉅額交易
2021/11/03	420	19.40	229	19.29	19.10	191	54,188	0.35%	大買/大賣/鉅額交易
2021/11/02	355.1	18.82	375.6	19.07	18.95	-20.5	51,396	-0.04%	大買/大賣/
2021/11/01	426.2	18.00	501.6	18.12	18.10	-75.4	46,464	-0.16%	大買/大賣/
2021/10/29	251.3	16.96	12	17.18	17.20	239.3	43,583	0.55%	大買/鉅額交易
2021/10/28	19	16.86	66.3	16.80	16.95	-47.3	42,695	-0.11%
2021/10/27	4	16.19	1.1	16.20	16.20	3	42,260	0.01%
2021/10/26	11	16.32	30.1	16.32	16.25	-19.1	42,434	-0.04%
2021/10/25	0	16.45	0	0.00	16.35	0	42,578	0.00%
2021/10/22	13	16.23	7	16.43	16.25	6	42,921	0.01%
2021/10/21	3	16.70	0	0.00	16.60	3	43,173	0.01%
2021/10/20	13.1	17.08	10	17.05	16.90	3.1	43,406	0.01%
2021/10/19	2	16.95	28	17.00	16.90	-26	44,116	-0.06%
2021/10/18	0	0.00	100	16.80	16.75	-100	44,488	-0.22%
2021/10/15	0	0.00	1	16.90	16.75	-1	45,390	0.00%
2021/10/14	1	16.70	0	0.00	16.70	1	45,747	0.00%
2021/10/13	1	16.95	5	17.31	16.80	-4	45,906	-0.01%
2021/10/12	2	16.70	24	16.65	16.75	-22	45,784	-0.05%
2021/10/08	2	16.80	7	16.79	16.70	-5	46,898	-0.01%
2021/10/07	0.1	16.80	0	16.80	16.75	0	48,125	0.00%
2021/10/06	5	16.79	1	16.70	16.65	4	49,943	0.01%
2021/10/05	3	16.48	7.5	16.71	17.05	-4.5	50,579	-0.01%
2021/10/04	14	17.13	23	16.90	16.65	-9	51,064	-0.02%
2021/10/01	41.1	17.10	12	16.94	16.70	29	50,384	0.06%
2021/09/30	5	17.24	80	17.25	17.20	-75	50,894	-0.15%
2021/09/29	11	16.73	23	16.73	16.75	-12	51,078	-0.02%
2021/09/28	11	16.83	1	16.90	16.95	10	51,803	0.02%
2021/09/27	3	16.70	24	16.54	16.75	-21	52,170	-0.04%
2021/09/24	2	16.20	5	16.20	16.20	-3	53,557	-0.01%
2021/09/23	2	16.05	0	0.00	16.10	2	54,843	0.00%
2021/09/22	15	15.72	1	15.75	15.75	14	56,795	0.02%
2021/09/17	5	15.80	17	16.06	15.95	-12	58,550	-0.02%
2021/09/16	3	15.67	1	15.70	15.75	2	60,586	0.00%
2021/09/15	6	15.78	3	15.77	15.75	3	62,584	0.00%
2021/09/14	17	15.97	2	16.00	15.95	15	66,057	0.02%
2021/09/13	21.1	16.07	6	16.10	16.05	15.1	79,436	0.02%
2021/09/10	5	15.75	61	15.87	16.10	-56	89,196	-0.06%
2021/09/09	68	15.55	2	15.55	15.55	66	91,532	0.07%
2021/09/08	23	15.82	3	15.85	15.80	20	92,358	0.02%
2021/09/07	7	16.02	44	16.05	16.00	-37	94,618	-0.04%
2021/09/06	58	16.09	3	16.00	15.95	55	95,740	0.06%
2021/09/03	21.1	16.52	21	16.55	16.50	0.1	96,810	0.00%
2021/09/02	25	16.83	0	0.00	16.75	25	98,705	0.03%
2021/09/01	13	17.11	0	0.00	17.05	13	101,258	0.01%
2021/08/31	0	0.00	13.3	17.17	17.25	-13.3	105,602	-0.01%
2021/08/30	3	17.22	5	17.19	17.15	-2	112,643	0.00%
2021/08/27	6	17.18	13.3	17.24	17.25	-7.3	133,594	-0.01%
2021/08/26	9	17.25	9	17.39	17.05	0	135,935	0.00%
2021/08/25	6	17.28	34	17.22	17.30	-28	140,427	-0.02%
2021/08/24	81	17.20	34	17.10	17.00	47	143,596	0.03%
2021/08/23	113	17.04	108	17.25	17.30	5	145,958	0.00%	大買/大賣/
2021/08/20	34	16.61	22	16.59	16.55	12	151,061	0.01%
2021/08/19	71	16.96	54	16.85	16.70	17	155,709	0.01%
2021/08/18	88	16.69	83	16.82	17.00	5	156,244	0.00%
2021/08/17	7.1	17.03	101	17.15	17.00	-93.9	156,086	-0.06%	大賣/
2021/08/16	87	17.10	23	17.20	17.10	64	157,104	0.04%
2021/08/13	136	17.98	49	17.92	17.45	87	157,709	0.06%	大買/
2021/08/12	56	17.70	46	17.57	17.55	10	157,486	0.01%
2021/08/11	45.2	17.37	42.2	17.75	17.45	3	159,994	0.00%
2021/08/10	232	18.20	158	18.44	17.80	74	160,047	0.05%	大買/大賣/
2021/08/09	13	18.42	72	18.53	18.80	-59	159,103	-0.04%
2021/08/06	5	17.12	30	17.10	17.10	-25	159,623	-0.02%
2021/08/05	3	17.20	6	17.10	17.10	-3	164,035	0.00%
2021/08/04	14	17.14	9	17.22	17.15	5	168,737	0.00%
2021/08/03	5	17.08	28	17.13	17.15	-23	172,917	-0.01%
2021/08/02	7	17.18	4	17.25	17.40	3	176,565	0.00%
2021/07/30	8	17.54	1	17.35	17.25	7	180,924	0.00%
2021/07/29	4.2	17.48	20	17.55	17.80	-15.8	183,225	-0.01%
2021/07/28	72	17.70	10	17.53	17.45	62	186,344	0.03%
2021/07/27	13	17.93	18	18.06	17.70	-5	192,047	0.00%
2021/07/26	28	17.69	9	18.03	17.65	19	195,329	0.01%
2021/07/23	6	17.79	21	17.83	17.95	-15	199,732	-0.01%
2021/07/22	40	17.12	1	17.30	17.20	39	204,776	0.02%
2021/07/21	32.1	17.21	3	17.08	17.15	29.1	207,416	0.01%
2021/07/20	57	17.83	2	17.80	17.75	55	211,767	0.03%
2021/07/19	5	18.14	0	0.00	18.20	5	216,920	0.00%
2021/07/16	19	18.22	9	18.27	18.20	10	225,375	0.00%
2021/07/15	18	18.16	16	18.26	18.60	2	230,442	0.00%
2021/07/14	16	17.43	26.1	17.48	17.55	-10.1	233,161	0.00%
2021/07/13	69.1	17.92	133.8	18.02	17.80	-64.7	237,478	-0.03%	大賣/
2021/07/12	25.3	18.74	5	18.67	18.60	20.3	238,475	0.01%
2021/07/09	14.5	18.92	38	19.09	18.80	-23.5	241,045	-0.01%
2021/07/08	14	18.93	17	19.04	19.15	-3	246,931	0.00%
2021/07/07	185.5	19.38	56.8	19.49	19.10	128.7	253,673	0.05%	大買/鉅額交易
2021/07/06	89.8	19.34	47.5	19.39	19.30	42.3	255,888	0.02%
2021/07/05	24.5	19.00	22	19.06	19.20	2.5	260,317	0.00%
2021/07/02	49.5	19.09	541	19.01	19.00	-491.5	263,792	-0.19%	大賣/鉅額交易
2021/07/01	34.5	19.36	40	19.47	19.15	-5.5	264,589	0.00%
2021/06/30	33.5	19.21	61.3	19.29	19.05	-27.8	263,779	-0.01%
2021/06/29	92	19.06	122.5	19.12	19.00	-30.5	264,065	-0.01%	大賣/
2021/06/28	121	19.58	76	19.56	19.50	45	262,801	0.02%	大買/
2021/06/25	89.9	20.23	126	20.11	20.05	-36.1	262,518	-0.01%	大賣/
2021/06/24	62.8	19.81	84	19.74	19.75	-21.2	262,534	-0.01%
2021/06/23	223.3	19.45	296.1	19.67	19.50	-72.8	261,870	-0.03%	大買/大賣/
2021/06/22	474.1	21.52	503.2	21.34	19.90	-29.2	259,650	-0.01%	大買/大賣/
2021/06/21	609.8	20.36	484	20.57	21.15	125.8	247,796	0.05%	大買/大賣/鉅額交易
2021/06/18	325.1	19.44	66	19.41	19.35	259.1	240,662	0.11%	大買/鉅額交易
2021/06/17	52	18.78	219	18.69	19.15	-167	242,429	-0.07%	大賣/鉅額交易
2021/06/16	275	19.06	122	19.02	18.70	153	244,089	0.06%	大買/大賣/鉅額交易
2021/06/15	167	18.81	82	18.78	18.75	85	244,208	0.03%	大買/
2021/06/11	156.1	18.73	49	18.72	18.60	107.1	246,842	0.04%	大買/鉅額交易
2021/06/10	33.1	18.56	54	18.51	18.85	-20.9	249,873	-0.01%
2021/06/09	93	18.97	62	18.93	18.80	31	249,381	0.01%
2021/06/08	309.6	19.55	151.1	19.58	19.65	158.5	249,774	0.06%	大買/大賣/鉅額交易
2021/06/07	518.2	19.52	1,002	19.33	18.85	-483.8	246,517	-0.20%	大買/大賣/鉅額交易
2021/06/04	850.5	21.66	739.3	21.65	20.50	111.2	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	40	20.15	47.8	20.40	20.50	-7.8	224,700	0.00%
2021/06/02	320.5	19.01	145	18.80	18.65	175.5	224,754	0.08%	大買/大賣/鉅額交易
2021/06/01	97.1	18.02	162	18.25	18.80	-64.9	222,368	-0.03%	大賣/
2021/05/31	359.1	17.75	208.3	17.77	17.55	150.8	224,555	0.07%	大買/大賣/鉅額交易
2021/05/28	369.1	18.08	96.9	18.15	18.10	272.2	228,390	0.12%	大買/鉅額交易
2021/05/27	264.1	16.50	62	16.98	17.15	202.1	232,543	0.09%	大買/鉅額交易
2021/05/26	9	15.34	16	15.37	15.60	-7	244,232	0.00%
2021/05/25	54	15.27	11	15.36	15.35	43	252,481	0.02%
2021/05/24	29.3	15.47	35	15.44	15.35	-5.7	253,377	0.00%
2021/05/21	84	15.30	135	15.24	15.40	-51	256,434	-0.02%	大賣/
2021/05/20	36.1	15.32	222.2	15.54	15.10	-186.1	258,359	-0.07%	大賣/鉅額交易
2021/05/19	39	15.52	45	15.68	15.85	-6	257,424	0.00%
2021/05/18	109	14.88	94	14.70	15.05	15	255,166	0.01%	大買/
2021/05/17	81.5	13.99	174	14.17	13.70	-92.5	255,033	-0.04%	大賣/
2021/05/14	141	15.12	22	15.70	15.10	119	255,101	0.05%	大買/鉅額交易
2021/05/13	44.2	14.99	53.5	14.88	15.30	-9.3	252,687	0.00%
2021/05/12	168.3	14.91	126.1	15.01	14.80	42.3	248,331	0.02%	大買/大賣/
2021/05/11	236	16.80	255	17.09	16.40	-19	244,657	-0.01%	大買/大賣/
2021/05/10	349	17.45	176	17.17	17.80	173	241,353	0.07%	大買/大賣/鉅額交易
2021/05/07	210.6	17.06	467	17.17	17.25	-256.4	239,323	-0.11%	大買/大賣/鉅額交易
2021/05/06	406.3	18.73	366	18.32	18.25	40.3	237,028	0.02%	大買/大賣/
2021/05/05	251.6	18.37	194.5	18.38	18.45	57.1	236,490	0.02%	大買/大賣/
2021/05/04	269.9	18.44	579.7	18.92	18.00	-309.8	233,522	-0.13%	大買/大賣/鉅額交易
2021/05/03	394.6	20.38	180	20.32	19.90	214.6	227,549	0.09%	大買/大賣/鉅額交易
2021/04/29	127.4	21.48	122	21.62	21.20	5.4	223,921	0.00%	大買/大賣/
2021/04/28	374.7	22.12	427.9	22.11	22.20	-53.2	219,219	-0.02%	大買/大賣/
2021/04/27	207.4	20.52	380	20.41	20.70	-172.6	213,680	-0.08%	大買/大賣/鉅額交易
2021/04/26	295.3	19.89	466.1	19.56	20.10	-170.8	210,752	-0.08%	大買/大賣/鉅額交易
2021/04/23	551.5	21.27	473	20.71	20.40	78.5	206,121	0.04%	大買/大賣/
2021/04/22	921.1	21.64	1,837.2	21.37	20.60	-916.1	201,297	-0.46%	大買/大賣/鉅額交易
2021/04/21	865.5	20.22	880.7	20.46	20.55	-15.2	192,651	-0.01%	大買/大賣/
2021/04/20	547.1	19.07	493	19.19	19.40	54.1	187,205	0.03%	大買/大賣/
2021/04/19	528.2	19.12	522	19.39	19.55	6.2	183,961	0.00%	大買/大賣/
2021/04/16	83	17.89	61.4	18.03	18.30	21.6	178,687	0.01%
2021/04/15	83.2	17.68	347	18.01	17.65	-263.8	176,370	-0.15%	大賣/鉅額交易
2021/04/14	458.5	17.68	244	17.52	17.45	214.5	174,245	0.12%	大買/大賣/鉅額交易
2021/04/13	784.4	17.39	805	17.73	17.40	-20.6	168,451	-0.01%	大買/大賣/
2021/04/12	162	16.60	177.4	16.79	17.10	-15.4	161,480	-0.01%	大買/大賣/
2021/04/09	431.4	16.50	313.9	16.39	16.20	117.6	159,488	0.07%	大買/大賣/鉅額交易
2021/04/08	125.7	15.88	175	15.98	16.25	-49.3	155,503	-0.03%	大買/大賣/
2021/04/07	78	15.33	13	15.24	15.30	65	151,639	0.04%
2021/04/06	7	15.16	13	15.15	15.15	-6	151,628	0.00%
2021/04/01	32	15.03	149	15.07	15.25	-117	152,626	-0.08%	大賣/鉅額交易
2021/03/31	137.2	15.20	105	15.20	15.25	32.2	151,794	0.02%	大買/大賣/
2021/03/30	124	15.64	232	15.41	15.20	-108	151,953	-0.07%	大買/大賣/鉅額交易
2021/03/29	171	15.42	42	15.45	15.45	129	152,623	0.08%	大買/鉅額交易
2021/03/26	45	15.03	74	15.00	15.05	-29	154,092	-0.02%
2021/03/25	138.7	14.85	210.2	14.82	14.75	-71.5	156,425	-0.05%	大買/大賣/
2021/03/24	174	15.13	87	15.17	15.05	87	157,996	0.06%	大買/
2021/03/23	171.5	15.35	262	15.24	15.10	-90.5	157,672	-0.06%	大買/大賣/
2021/03/22	175.6	15.60	176	15.53	15.75	-0.4	157,936	0.00%	大買/大賣/
2021/03/19	20	14.85	127	14.94	14.95	-107	159,418	-0.07%	大賣/鉅額交易
2021/03/18	200	14.75	186	14.66	14.60	14	158,311	0.01%	大買/大賣/
2021/03/17	219	14.89	239	14.78	14.75	-20	156,243	-0.01%	大買/大賣/
2021/03/16	410.2	14.61	143	14.63	14.50	267.2	152,738	0.17%	大買/大賣/鉅額交易
2021/03/15	26	14.23	22	14.30	14.15	4	148,542	0.00%
2021/03/12	40	14.21	151	14.03	14.15	-111	147,411	-0.08%	大賣/鉅額交易
2021/03/11	18	13.95	11	13.95	14.00	7	144,814	0.00%
2021/03/10	170	14.14	218.2	14.01	13.80	-48.2	145,471	-0.03%	大買/大賣/
2021/03/09	314	14.04	182	13.93	14.25	132	145,290	0.09%	大買/大賣/鉅額交易
2021/03/08	149.3	13.80	133	13.57	13.50	16.3	143,313	0.01%	大買/大賣/
2021/03/05	136	13.82	133	13.70	13.65	3	140,900	0.00%	大買/大賣/
2021/03/04	330.3	14.35	481	14.26	13.90	-150.7	138,776	-0.11%	大買/大賣/鉅額交易
2021/03/03	332	14.12	185.2	13.89	14.30	146.9	133,647	0.11%	大買/大賣/鉅額交易
2021/03/02	462	14.52	264.4	14.51	13.80	197.6	128,324	0.15%	大買/大賣/鉅額交易
2021/02/26	704	13.47	670.2	13.84	14.00	33.8	120,888	0.03%	大買/大賣/
2021/02/25	360.2	12.71	359	12.80	13.25	1.2	104,947	0.00%	大買/大賣/
2021/02/24	58.2	12.16	274	12.25	12.05	-215.9	95,735	-0.23%	大賣/鉅額交易
2021/02/23	562.5	12.42	134	12.69	12.30	428.5	94,057	0.46%	大買/大賣/鉅額交易
2021/02/22	427	11.73	20	11.78	11.85	407	89,635	0.45%	大買/鉅額交易
2021/02/19	7.2	11.56	121	11.68	11.55	-113.8	87,076	-0.13%	大賣/鉅額交易
2021/02/18	5	11.70	218	11.61	11.80	-213	87,011	-0.24%	大賣/鉅額交易
2021/02/17	122	11.92	56	11.77	11.80	66	86,164	0.08%	大買/
2021/02/05	96	11.57	102	11.60	11.65	-6	84,443	-0.01%	大賣/
2021/02/04	11	11.20	208	11.20	11.25	-197	82,176	-0.24%	大賣/鉅額交易
2021/02/03	74	11.24	247	11.27	11.20	-173	84,183	-0.21%	大賣/鉅額交易
2021/02/02	86	11.31	14	11.26	11.25	72	84,609	0.09%
2021/02/01	35	11.10	58	11.15	11.30	-23	83,498	-0.03%
2021/01/29	122	11.19	23.2	11.13	11.00	98.8	83,149	0.12%	大買/
2021/01/28	151	11.06	191	11.28	11.45	-40	81,339	-0.05%	大買/大賣/
2021/01/27	377	10.83	115	10.75	10.90	262	78,818	0.33%	大買/大賣/鉅額交易
2021/01/26	9	10.28	214	10.20	10.25	-205	76,723	-0.27%	大賣/鉅額交易
2021/01/25	1.2	10.07	210	10.15	10.15	-208.8	76,357	-0.27%	大賣/鉅額交易
2021/01/22	11	10.15	10	10.13	10.20	1	76,453	0.00%
2021/01/21	17.3	10.11	0	0.00	10.10	17.3	76,360	0.02%
2021/01/20	6	10.15	0	0.00	10.10	6	76,283	0.01%
2021/01/19	109	10.58	13	10.57	10.45	96	75,970	0.13%	大買/
2021/01/18	108	10.37	21	10.05	10.50	87	75,889	0.11%	大買/
2021/01/15	29.2	10.27	7	10.21	10.25	22.2	75,272	0.03%
2021/01/14	1	10.60	3	10.63	10.60	-2	74,495	0.00%
2021/01/13	23	10.58	1	10.60	10.60	22	74,358	0.03%
2021/01/12	15.3	10.62	2	10.63	10.55	13.3	74,097	0.02%
2021/01/11	21	10.89	14	10.91	10.90	7	73,296	0.01%
2021/01/08	206	10.98	14	10.98	11.05	192	72,941	0.26%	大買/鉅額交易
2021/01/07	19	10.88	39	10.82	10.80	-20	72,245	-0.03%
2021/01/06	79.3	11.46	10	11.30	11.15	69.3	71,045	0.10%
2021/01/05	33.4	11.28	28	11.36	11.35	5.4	70,177	0.01%
2021/01/04	86	11.67	87.5	11.75	11.70	-1.5	69,103	0.00%
2020/12/31	41	12.10	13	12.09	12.05	28	67,488	0.04%
2020/12/30	14.5	12.16	72.5	12.06	12.15	-58	65,928	-0.09%
2020/12/29	114	12.29	37	12.27	12.30	77	65,264	0.12%	大買/
2020/12/28	176	12.30	228	12.18	12.20	-52	63,666	-0.08%	大買/大賣/
2020/12/25	16	12.01	119	12.00	11.95	-103	61,558	-0.17%	大賣/鉅額交易
2020/12/24	37	11.93	106	12.10	11.90	-69	60,746	-0.11%	大賣/
2020/12/23	246	11.41	50	11.65	11.70	196	60,123	0.33%	大買/鉅額交易
2020/12/22	170.5	12.07	40	12.15	11.90	130.5	58,066	0.22%	大買/鉅額交易
2020/12/21	149	12.64	36	12.71	12.95	113	54,768	0.21%	大買/鉅額交易
2020/12/18	159	11.96	52	12.27	12.15	107	51,381	0.21%	大買/鉅額交易
2020/12/17	23	11.75	112.1	11.75	11.75	-89.1	48,690	-0.18%	大賣/
2020/12/16	362	12.02	83	12.10	11.90	279	47,910	0.58%	大買/鉅額交易
2020/12/15	153.1	11.62	111	12.04	11.70	42.1	45,304	0.09%	大買/大賣/
2020/12/14	103	10.86	42.3	10.91	11.00	60.7	39,674	0.15%	大買/
2020/12/11	40	10.68	6.2	10.50	10.50	33.8	38,322	0.09%
2020/12/10	18	10.58	2	10.70	10.60	16	38,149	0.04%
2020/12/09	5	10.78	5.1	10.82	10.75	-0.1	38,453	0.00%
2020/12/08	53	10.74	69	10.69	10.80	-16	38,640	-0.04%
2020/12/07	80.5	10.72	16	10.65	10.55	64.5	38,801	0.17%
2020/12/04	146	10.96	85	10.97	10.85	61	38,860	0.16%	大買/
2020/12/03	40	10.62	10	10.68	10.80	30	37,500	0.08%
2020/12/02	15	10.28	125	10.08	10.25	-110	36,549	-0.30%	大賣/鉅額交易
2020/12/01	101	9.79	11	9.87	9.84	90	35,072	0.26%	大買/
2020/11/30	19	9.94	23	9.94	9.78	-4	36,127	-0.01%
2020/11/27	8	9.93	20.1	10.02	10.05	-12.1	35,845	-0.03%
2020/11/26	193	9.99	30	10.00	10.00	163	36,026	0.45%	大買/鉅額交易
2020/11/25	375	9.86	167	9.73	9.88	208	40,142	0.52%	大買/大賣/鉅額交易
2020/11/24	25	9.24	23	9.27	9.24	2	38,849	0.01%
2020/11/23	7	9.07	5	9.11	9.09	2	38,779	0.01%
2020/11/20	16	9.13	12	9.11	9.10	4	39,425	0.01%
2020/11/19	2	9.22	4	9.14	9.14	-2	40,841	0.00%
2020/11/18	11	9.17	10	9.15	9.22	1	40,906	0.00%
2020/11/17	21	9.12	30	9.09	9.05	-9	40,532	-0.02%
2020/11/16	5	8.89	10	8.94	8.91	-5	40,491	-0.01%
2020/11/13	5	8.90	0	0.00	8.88	5	40,435	0.01%
2020/11/12	6	9.02	5	9.04	9.01	1	40,277	0.00%
2020/11/11	268.3	8.94	283	8.99	9.10	-14.7	40,112	-0.04%	大買/大賣/
2020/11/10	43	9.25	32	9.25	9.25	11	37,941	0.03%
2020/11/09	16	8.35	5	8.40	8.41	11	37,013	0.03%
2020/11/06	18	8.24	78	8.26	8.32	-60	36,828	-0.16%
2020/11/05	7	8.63	0	0.00	8.58	7	36,283	0.02%
2020/11/04	3	8.60	0	0.00	8.68	3	36,830	0.01%
2020/11/03	0	0.00	6	8.64	8.65	-6	37,328	-0.02%
2020/11/02	1	8.63	3	8.63	8.63	-2	37,338	-0.01%
2020/10/30	1	8.76	1	8.92	8.75	0	37,295	0.00%
2020/10/29	6	8.86	0	0.00	8.83	6	37,005	0.02%
2020/10/28	0	0.00	10	8.92	8.81	-10	36,759	-0.03%
2020/10/27	1	8.83	0	0.00	8.79	1	36,612	0.00%
2020/10/26	52	8.86	8	8.94	8.90	44	36,442	0.12%
2020/10/23	15	8.81	21	8.78	8.80	-6	36,124	-0.02%
2020/10/21	1	8.66	0	0.00	8.61	1	35,989	0.00%
2020/10/20	70	8.62	1	8.64	8.65	69	35,976	0.19%
2020/10/19	6	8.55	0	0.00	8.58	6	35,830	0.02%
2020/10/16	0	0.00	1	8.60	8.55	-1	35,788	0.00%
2020/10/15	1	8.55	2	8.61	8.60	-1	35,738	0.00%
2020/10/14	12	8.62	5	8.56	8.52	7	35,635	0.02%
2020/10/13	1	8.46	4	8.54	8.55	-3	35,505	-0.01%
2020/10/12	3	8.51	0	0.00	8.44	3	35,463	0.01%
2020/10/08	5	8.51	2	8.55	8.50	3	35,425	0.01%
2020/10/07	2	8.49	0	0.00	8.50	2	35,504	0.01%
2020/10/05	0	0.00	6	8.44	8.47	-6	35,604	-0.02%
2020/09/30	6	8.31	0	0.00	8.28	6	35,600	0.02%
2020/09/29	6	8.45	1	8.35	8.31	5	35,634	0.01%
2020/09/28	7	8.48	11	8.51	8.53	-4	35,586	-0.01%
2020/09/25	2	8.13	2	8.06	8.10	0	35,110	0.00%
2020/09/24	13	8.15	6	8.15	8.07	7	34,824	0.02%
2020/09/23	9	8.21	0	0.00	8.16	9	34,274	0.03%
2020/09/22	9	8.31	0	0.00	8.30	9	33,868	0.03%
2020/09/21	29	8.49	0	0.00	8.46	29	33,586	0.09%
2020/09/18	14	8.68	3	8.77	8.66	11	33,182	0.03%
2020/09/17	6	8.87	0	0.00	8.82	6	32,846	0.02%
2020/09/15	3	8.88	14	8.93	9.00	-11	32,275	-0.03%
2020/09/14	19.2	9.01	17	9.00	8.91	2.2	31,983	0.01%
2020/09/11	6	9.03	5	9.14	9.20	1	31,202	0.00%
2020/09/10	19	9.44	0	0.00	9.23	19	30,511	0.06%
2020/09/09	3	9.29	20	9.22	9.48	-17	29,674	-0.06%
2020/09/08	14	9.26	42	9.22	9.24	-28	28,822	-0.10%
2020/09/07	4	9.07	86	9.24	9.12	-82	28,269	-0.29%
2020/09/04	0	0.00	2	8.94	8.98	-2	27,096	-0.01%
2020/09/03	6	9.04	14	9.03	9.06	-8	26,390	-0.03%
2020/09/02	0	0.00	47	8.73	8.76	-47	25,103	-0.19%
2020/09/01	41	8.67	34	8.70	8.71	7	25,205	0.03%
2020/08/31	143	8.81	124	8.84	8.54	19	25,438	0.07%	大買/大賣/
2020/08/28	47	8.44	77	8.53	8.63	-30	20,165	-0.15%
2020/08/27	10	8.22	20	8.18	8.36	-10	18,787	-0.05%
2020/08/26	29	8.40	15	8.55	8.30	14	18,004	0.08%
2020/08/25	9	8.64	36	8.57	8.37	-27	17,189	-0.16%
2020/08/24	3	8.29	6	8.15	8.29	-3	15,867	-0.02%
2020/08/21	7	8.23	6	8.24	8.20	1	15,659	0.01%
2020/08/20	15	8.07	56	8.19	8.05	-41	15,350	-0.27%
2020/08/19	22	8.08	4	8.08	8.02	18	14,820	0.12%
2020/08/18	9	8.10	2	8.09	8.10	7	14,816	0.05%
2020/08/17	6	8.11	1	8.19	8.11	5	14,818	0.03%
2020/08/14	12	8.17	0	0.00	8.08	12	14,740	0.08%
2020/08/13	1	8.03	4	8.02	8.01	-3	15,051	-0.02%
2020/08/12	2	8.21	4	8.24	8.18	-2	15,461	-0.01%
2020/08/11	11	8.34	11	8.37	8.24	0	15,419	0.00%
2020/08/10	1	8.34	49	8.26	8.39	-48	15,225	-0.32%
2020/08/07	22	8.09	12	8.25	8.02	10	14,666	0.07%
2020/08/06	0	0.00	1	7.79	7.78	-1	14,274	-0.01%
2020/08/05	1	7.66	0	0.00	7.63	1	14,511	0.01%
2020/08/04	0	0.00	11	7.71	7.71	-11	14,722	-0.07%
2020/08/03	5	7.76	0	0.00	7.81	5	14,815	0.03%
2020/07/31	5	7.96	37	7.97	7.99	-32	14,863	-0.22%
2020/07/29	1	7.74	0	0.00	7.73	1	15,189	0.01%
2020/07/28	10	7.56	2	7.75	7.56	8	15,483	0.05%
2020/07/27	14	7.86	0	0.00	7.80	14	16,167	0.09%
2020/07/24	30	8.00	5	8.01	7.98	25	17,149	0.15%
2020/07/22	5	8.07	0	0.00	8.10	5	18,030	0.03%
2020/07/17	1	8.11	0	0.00	8.12	1	18,319	0.01%
2020/07/14	13	8.01	3	8.01	8.00	10	18,711	0.05%
2020/07/13	5	8.13	2	8.15	8.10	3	18,890	0.02%
2020/07/10	12	8.19	0	0.00	8.15	12	19,088	0.06%
2020/07/09	13	8.27	0	0.00	8.20	13	19,140	0.07%
2020/07/08	5	8.30	0	0.00	8.28	5	19,143	0.03%
2020/07/07	0	0.00	12	8.34	8.37	-12	19,277	-0.06%
2020/07/06	30	8.25	18	8.23	8.22	12	20,022	0.06%
2020/07/03	5	8.23	8	8.23	8.22	-3	20,446	-0.01%
2020/07/02	7	8.19	2	8.20	8.19	5	20,690	0.02%
2020/06/29	15	8.23	0	0.00	8.20	15	21,459	0.07%
2020/06/24	10	8.39	11	8.36	8.39	-1	21,570	0.00%
2020/06/23	9	8.17	1	8.27	8.23	8	21,768	0.04%
2020/06/22	10	8.22	0	0.00	8.17	10	22,197	0.05%
2020/06/19	16	8.26	0	0.00	8.25	16	22,806	0.07%
2020/06/18	5	8.31	2	8.31	8.28	3	23,177	0.01%
2020/06/17	12	8.35	7	8.40	8.40	5	23,394	0.02%
2020/06/16	0	0.00	3	8.50	8.48	-3	23,701	-0.01%
2020/06/15	10	8.31	1	8.42	8.46	9	24,111	0.04%
2020/06/12	11	8.42	0	0.00	8.46	11	24,580	0.04%
2020/06/11	13	8.76	2	8.71	8.63	11	24,794	0.04%
2020/06/10	5	8.78	5	8.79	8.80	0	24,977	0.00%
2020/06/09	2	8.80	0	0.00	8.83	2	25,356	0.01%
2020/06/08	32	8.88	4	8.79	8.83	28	25,500	0.11%
2020/06/05	19	8.74	20	8.76	8.77	-1	25,039	0.00%
2020/06/04	11	8.38	20	8.40	8.42	-9	24,066	-0.04%
2020/06/03	0	0.00	2	8.33	8.36	-2	23,966	-0.01%
2020/06/02	21	8.28	0	0.00	8.31	21	23,953	0.09%
2020/06/01	1	8.28	30	8.30	8.33	-29	24,082	-0.12%
2020/05/29	4	8.19	0	0.00	8.20	4	24,146	0.02%
2020/05/28	3	8.35	0	0.00	8.34	3	23,994	0.01%
2020/05/27	14	8.33	0	0.00	8.40	14	24,008	0.06%
2020/05/22	8	8.29	0	0.00	8.24	8	24,138	0.03%
2020/05/21	35	8.43	1	8.43	8.45	34	24,179	0.14%
2020/05/20	35	8.47	1	8.44	8.33	34	24,031	0.14%
2020/05/19	0	0.00	14	8.25	8.34	-14	23,588	-0.06%
2020/05/15	1	8.04	0	0.00	8.03	1	22,903	0.00%
2020/05/14	0	0.00	2	8.10	8.04	-2	22,828	-0.01%
2020/05/13	8	8.08	2	8.07	8.07	6	22,776	0.03%
2020/05/12	0	0.00	2	8.02	8.13	-2	22,874	-0.01%
2020/05/11	6	8.07	1	8.13	8.06	5	22,661	0.02%
2020/05/08	4	7.82	0	0.00	7.81	4	22,402	0.02%
2020/05/07	1	7.77	0	0.00	7.79	1	22,333	0.00%
2020/05/06	5	7.79	0	0.00	7.70	5	22,356	0.02%
2020/05/05	6	7.91	5	7.92	7.91	1	22,402	0.00%
2020/05/04	11	7.90	0	0.00	8.00	11	22,449	0.05%
2020/04/30	5	8.24	59	8.28	8.25	-54	22,339	-0.24%
2020/04/29	37	8.09	46	8.08	8.12	-9	21,934	-0.04%
2020/04/28	2	7.51	18	7.31	7.59	-16	21,105	-0.08%
2020/04/23	15	7.00	0	0.00	7.04	15	20,731	0.07%
2020/04/22	0	0.00	1	6.78	6.98	-1	20,653	0.00%
2020/04/21	6	7.00	0	0.00	7.00	6	20,549	0.03%
2020/04/20	35	7.03	1	7.04	7.08	34	20,396	0.17%
2020/04/17	2	7.21	0	0.00	7.17	2	20,246	0.01%
2020/04/16	3	7.20	5	7.20	7.18	-2	20,002	-0.01%
2020/04/15	7	7.39	8	7.37	7.42	-1	19,715	-0.01%
2020/04/14	1	7.21	3	7.23	7.23	-2	19,458	-0.01%
2020/04/13	0	0.00	10	7.24	7.18	-10	19,286	-0.05%
2020/04/10	26	7.18	2	7.17	7.22	24	19,183	0.13%
2020/04/09	6	7.38	13	7.25	7.32	-7	18,951	-0.04%
2020/04/08	57	6.79	32	6.78	7.03	25	18,031	0.14%
2020/04/07	3	6.56	0	0.00	6.63	3	17,524	0.02%
2020/04/06	22	6.44	2	6.40	6.49	20	17,264	0.12%
2020/04/01	1	6.55	3	6.54	6.53	-2	16,947	-0.01%
2020/03/31	6	6.71	0	0.00	6.61	6	16,692	0.04%
2020/03/30	4	6.77	2	6.81	6.76	2	16,360	0.01%
2020/03/27	10	6.84	46	7.00	6.80	-36	16,125	-0.22%
2020/03/26	8.1	7.07	4	7.05	7.01	4.1	15,791	0.03%
2020/03/25	18	6.90	33	6.96	7.01	-15	15,437	-0.10%
2020/03/24	38	6.36	131	6.38	6.38	-93	14,789	-0.63%	大賣/
2020/03/23	2	6.10	15	5.76	6.10	-13	14,317	-0.09%
2020/03/20	29	5.93	30	5.87	5.74	-1	13,940	-0.01%
2020/03/19	75	5.56	47	5.65	5.50	28	13,372	0.21%
2020/03/18	89	6.10	35	6.16	6.00	54	12,837	0.42%
2020/03/17	64	6.58	10	6.69	6.49	54	12,317	0.44%
2020/03/16	13	7.08	0	0.00	6.98	13	11,933	0.11%
2020/03/13	17	7.13	30	7.21	7.28	-13	11,568	-0.11%
2020/03/12	15	7.74	0	0.00	7.66	15	10,995	0.14%
2020/03/11	2	8.05	0	0.00	7.99	2	10,676	0.02%
2020/03/10	1	8.01	30	8.05	8.10	-29	10,575	-0.27%
2020/03/09	36	8.00	0	0.00	7.98	36	10,396	0.35%
2020/03/06	3	8.12	0	0.00	8.10	3	10,232	0.03%
2020/03/05	0	0.00	2	8.29	8.32	-2	10,197	-0.02%
2020/03/04	1	8.14	0	0.00	8.20	1	10,182	0.01%
2020/03/03	2	8.02	2	8.07	8.01	0	10,053	0.00%
2020/03/02	0	0.00	5	8.03	8.06	-5	9,937	-0.05%
2020/02/26	4	8.29	0	0.00	8.24	4	9,761	0.04%
2020/02/25	4	8.32	0	0.00	8.40	4	9,640	0.04%
2020/02/24	0	0.00	31	8.53	8.40	-31	9,581	-0.32%
2020/02/21	0	0.00	0.3	8.65	8.63	-0.3	9,461	0.00%
2020/02/20	2	8.60	0	0.00	8.60	2	9,368	0.02%
2020/02/19	17	8.52	2	8.62	8.56	15	9,270	0.16%
2020/02/18	0	0.00	2	8.38	8.40	-2	9,158	-0.02%
2020/02/17	0	0.00	5	8.35	8.42	-5	9,174	-0.05%
2020/02/13	2	8.66	7.4	8.59	8.50	-5.4	9,144	-0.06%
2020/02/12	1	8.38	2	8.37	8.38	-1	9,005	-0.01%
2020/02/11	0	0.00	6	8.31	8.29	-6	8,980	-0.07%
2020/02/10	6	8.17	3	8.26	8.30	3	9,038	0.03%
2020/02/07	1	8.31	36	8.25	8.32	-35	9,067	-0.39%
2020/02/06	31	8.22	0	0.00	8.34	31	9,044	0.34%
2020/02/05	1	8.10	0	0.00	8.07	1	8,727	0.01%
2020/02/04	13	7.98	0	0.00	8.05	13	8,499	0.15%
2020/02/03	21	7.60	4	7.89	7.93	17	8,310	0.20%
2020/01/31	5	8.01	11	8.06	8.02	-6	7,911	-0.08%
2020/01/30	31	8.09	10	8.17	8.09	21	7,791	0.27%
2020/01/20	3	8.99	0	0.00	8.98	3	7,182	0.04%
2020/01/17	20	8.99	0	0.00	8.99	20	7,220	0.28%
2020/01/16	13	8.99	0	0.00	9.00	13	7,194	0.18%
2020/01/09	20	9.00	0	0.00	9.00	20	7,176	0.28%
2020/01/08	8	9.00	1	9.00	9.00	7	7,185	0.10%
2020/01/07	12	9.02	0	0.00	9.02	12	7,116	0.17%
2020/01/03	3	9.06	0	0.00	9.06	3	7,168	0.04%
2019/12/31	0	0.00	1	9.07	9.06	-1	7,121	-0.01%
2019/12/30	2	9.07	0	0.00	9.10	2	7,255	0.03%
2019/12/24	0	0.00	22	9.09	9.12	-22	7,301	-0.30%
2019/12/19	0	0.00	20	9.10	9.15	-20	7,321	-0.27%
2019/12/18	7	9.09	0	0.00	9.08	7	7,235	0.10%
2019/12/16	0	0.00	20	9.05	9.05	-20	7,200	-0.28%
2019/12/13	20	9.08	0	0.00	9.07	20	7,238	0.28%
2019/12/12	3	9.01	0	0.00	9.02	3	7,197	0.04%
2019/12/11	3	9.01	0	0.00	9.01	3	7,247	0.04%
2019/12/06	6	9.00	0	0.00	9.01	6	7,278	0.08%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/12/03	4	9.00	0	0.00	9.04	4	7,134	0.06%
2019/12/02	10	9.01	10	9.01	9.01	0	7,070	0.00%
2019/11/29	2	9.01	0	0.00	9.01	2	6,962	0.03%
2019/11/28	0.8	9.02	0	0.00	9.03	0.8	6,795	0.01%
2019/11/27	31	9.03	0	0.00	9.03	31	6,802	0.46%
2019/11/21	1.1	9.06	0	0.00	9.05	1.1	6,707	0.02%
2019/11/15	20	9.06	0	0.00	9.04	20	6,586	0.30%
2019/11/14	0	0.00	2	9.03	9.03	-2	6,657	-0.03%
2019/11/13	0	0.00	0.2	9.03	9.03	-0.2	6,798	0.00%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	0	0.00	3	9.04	9.04	-3	6,787	-0.04%
2019/11/08	3	9.04	0	0.00	9.05	3	6,727	0.04%
2019/11/07	0	0.00	50.6	9.05	9.08	-50.6	6,671	-0.76%
2019/11/06	6	9.05	0	0.00	9.06	6	6,604	0.09%
2019/11/05	2	9.06	0	0.00	9.09	2	6,499	0.03%
2019/11/04	0	0.00	1	9.11	9.10	-1	6,429	-0.02%
2019/10/31	6	9.07	0	0.00	9.06	6	6,617	0.09%
2019/10/29	8	9.05	0	0.00	9.07	8	6,697	0.12%
2019/10/28	3	9.08	0	0.00	9.09	3	6,565	0.05%
2019/10/25	3	9.09	0	0.00	9.13	3	6,543	0.05%
2019/10/23	7	9.15	0	0.00	9.13	7	6,575	0.11%
2019/10/22	0	0.00	10	9.22	9.22	-10	6,603	-0.15%
2019/10/21	0	0.00	5	9.19	9.20	-5	6,600	-0.08%
2019/10/18	15	9.16	0	0.00	9.19	15	6,648	0.23%
2019/10/16	0	0.00	20	9.14	9.16	-20	6,609	-0.30%
2019/10/15	2	9.05	0	0.00	9.06	2	6,556	0.03%
2019/10/03	10	9.07	0	0.00	9.07	10	6,358	0.16%
2019/10/02	5	9.08	0	0.00	9.11	5	6,401	0.08%
2019/10/01	1	9.13	4	9.10	9.10	-3	6,454	-0.05%
2019/09/26	3	9.09	0	0.00	9.09	3	6,461	0.05%
2019/09/25	17	9.11	0	0.00	9.10	17	6,501	0.26%
2019/09/24	2	9.16	0	0.00	9.15	2	6,446	0.03%
2019/09/23	0	0.00	5	9.22	9.21	-5	6,506	-0.08%
2019/09/20	0	0.00	1	9.19	9.21	-1	6,609	-0.02%
2019/09/19	15	9.21	0	0.00	9.18	15	6,666	0.23%
2019/09/16	7	9.14	0	0.00	9.12	7	7,320	0.10%
2019/09/03	2	9.17	0	0.00	9.20	2	7,765	0.03%
2019/08/30	10	9.12	1	9.19	9.24	9	7,880	0.11%
2019/08/29	4	9.08	0	0.00	9.09	4	7,822	0.05%
2019/08/28	15	9.11	1	9.12	9.15	14	7,696	0.18%
2019/08/27	13	9.09	0	0.00	9.18	13	7,702	0.17%
2019/08/21	0	0.00	1	9.20	9.22	-1	7,777	-0.01%
2019/08/19	1	9.22	0	0.00	9.30	1	7,830	0.01%
2019/08/16	1	9.05	3	9.32	9.35	-2	7,727	-0.03%
2019/08/15	0	0.00	20	9.10	9.04	-20	7,556	-0.26%
2019/08/14	0	0.00	20	9.10	9.10	-20	7,503	-0.27%
2019/08/12	1	9.21	0	0.00	9.19	1	7,467	0.01%
2019/08/07	12	9.22	0	0.00	9.24	12	7,517	0.16%
2019/08/06	1	9.20	0	0.00	9.20	1	7,610	0.01%
2019/08/02	3	9.28	20	9.28	9.27	-17	7,621	-0.22%
2019/08/01	35	9.40	35	9.38	9.39	0	7,861	0.00%
2019/07/30	0	0.00	0.1	9.40	9.45	-0.1	7,781	0.00%
2019/07/29	2	9.46	0	0.00	9.45	2	7,850	0.03%
2019/07/25	0	0.00	1	9.51	9.59	-1	7,731	-0.01%
2019/07/24	10	9.60	0	0.00	9.60	10	7,688	0.13%
2019/07/23	10	9.66	0	0.00	9.65	10	7,647	0.13%
2019/07/18	5	9.80	0	0.00	9.76	5	7,615	0.07%
2019/07/15	0	0.00	12	9.81	9.91	-12	7,661	-0.16%
2019/07/11	5	9.87	0	0.00	9.86	5	7,773	0.06%
2019/07/05	5	9.81	0	0.00	9.87	5	7,718	0.06%
2019/07/02	1	9.70	0	0.00	9.69	1	7,773	0.01%
2019/07/01	14	9.77	2	9.78	9.75	12	7,724	0.16%
2019/06/28	4	9.87	0	0.00	9.84	4	7,710	0.05%
2019/06/27	1	9.92	0	0.00	9.96	1	7,688	0.01%
2019/06/26	1	9.90	0	0.00	9.93	1	7,619	0.01%
2019/06/25	2	10.00	0	0.00	10.00	2	7,513	0.03%
2019/06/24	10	10.10	0	0.00	10.15	10	7,348	0.14%
2019/06/21	23	10.22	2	10.35	10.30	21	7,221	0.29%
2019/06/20	0	0.00	1	10.15	10.20	-1	6,795	-0.01%
2019/06/11	0	0.00	40	9.81	9.85	-40	7,116	-0.56%
2019/06/06	0	0.00	14	9.79	9.79	-14	7,081	-0.20%
2019/06/05	0	0.00	20	9.73	9.70	-20	7,126	-0.28%
2019/06/03	0	0.00	5	9.69	9.69	-5	7,222	-0.07%
2019/05/29	1	9.61	1	9.60	9.59	0	7,413	0.00%
2019/05/27	0	0.00	16	9.61	9.67	-16	7,579	-0.21%
2019/05/23	5	9.38	5	9.42	9.42	0	7,689	0.00%
2019/05/22	2	9.41	0	0.00	9.47	2	7,858	0.03%
2019/05/20	5	9.52	0	0.00	9.51	5	8,145	0.06%
2019/05/17	2	9.36	0	0.00	9.35	2	8,328	0.02%
2019/05/15	17	9.46	5	9.42	9.58	12	8,837	0.14%
2019/05/09	32	9.36	0	0.00	9.26	32	10,112	0.32%
2019/05/08	10	9.56	0	0.00	9.55	10	9,824	0.10%
2019/05/06	4	9.61	0	0.00	9.62	4	9,934	0.04%
2019/05/03	10	9.76	0	0.00	9.75	10	9,905	0.10%
2019/05/02	0	0.00	1	9.78	9.73	-1	10,091	-0.01%
2019/04/30	4	9.73	7	9.83	9.80	-3	10,251	-0.03%
2019/04/25	1	9.66	0	0.00	9.66	1	10,347	0.01%
2019/04/24	2	9.68	0	0.00	9.63	2	10,343	0.02%
2019/04/22	3	9.72	0	0.00	9.72	3	10,400	0.03%
2019/04/19	3	9.73	0	0.00	9.73	3	10,562	0.03%
2019/04/17	24	9.94	0	0.00	9.95	24	10,543	0.23%
2019/04/12	0	0.00	3	9.90	9.89	-3	10,903	-0.03%
2019/04/10	4	9.87	0	0.00	9.87	4	10,986	0.04%
2019/04/09	0	0.00	2	9.93	9.93	-2	10,952	-0.02%
2019/04/08	0	0.00	22	9.91	9.93	-22	10,995	-0.20%
2019/04/03	0	0.00	15	9.86	9.91	-15	10,946	-0.14%
2019/04/01	0	0.00	4	9.82	9.79	-4	10,906	-0.04%
2019/03/29	1	9.83	0	0.00	9.86	1	10,827	0.01%
2019/03/27	3	9.86	0	0.00	9.86	3	11,098	0.03%
2019/03/26	7	9.84	0	0.00	9.92	7	11,526	0.06%
2019/03/25	2	9.86	0	0.00	9.89	2	11,786	0.02%
2019/03/22	7	9.89	4	9.88	9.87	3	12,091	0.02%
2019/03/21	10	9.83	15	9.70	9.85	-5	12,085	-0.04%
2019/03/20	1	9.70	0	0.00	9.62	1	11,990	0.01%
2019/03/19	3	9.77	0	0.00	9.70	3	11,845	0.03%
2019/03/18	11	9.85	0	0.00	9.83	11	11,831	0.09%
2019/03/14	31	9.90	0	0.00	9.81	31	11,978	0.26%
2019/03/13	1	9.95	0	0.00	9.93	1	12,103	0.01%
2019/03/12	15	9.95	0	0.00	9.94	15	12,195	0.12%
2019/03/11	2	9.95	0	0.00	9.93	2	12,555	0.02%
2019/03/05	0	0.00	5.9	10.14	10.10	-5.9	14,803	-0.04%
2019/03/04	2	10.20	0	0.00	10.15	2	14,868	0.01%
2019/02/25	0	0.00	2	10.15	10.15	-2	14,741	-0.01%
2019/02/20	0	0.00	12	9.99	9.98	-12	14,678	-0.08%
2019/02/19	17	10.00	0	0.00	10.00	17	14,537	0.12%
2019/02/18	2	10.00	2	10.00	10.00	0	14,561	0.00%
2019/02/15	12	10.29	0	0.00	10.10	12	14,672	0.08%
2019/02/14	5	10.19	0	0.00	10.15	5	14,514	0.03%
2019/02/13	6	10.25	0	0.00	10.20	6	14,458	0.04%
2019/02/12	0	0.00	30	10.20	10.20	-30	14,171	-0.21%
2019/01/22	20	10.65	20	10.60	10.65	0	13,472	0.00%
2019/01/11	0	0.00	10	10.65	10.70	-10	13,297	-0.08%
2019/01/10	3	11.05	9	11.00	10.95	-6	13,186	-0.05%
2019/01/09	4	11.15	0	0.00	11.15	4	13,101	0.03%
2019/01/08	3	11.18	1	11.15	11.20	2	13,103	0.02%
2019/01/07	10	11.00	29	11.05	11.05	-19	12,928	-0.15%
2019/01/04	10	10.85	0	0.00	10.80	10	12,909	0.08%
2018/12/27	1	10.85	1	10.95	10.90	0	13,638	0.00%
2018/12/25	12	10.89	0	0.00	10.90	12	14,034	0.09%
2018/12/24	10	11.05	10	11.10	11.05	0	14,031	0.00%
2018/12/18	30	10.95	0	0.00	10.95	30	13,680	0.22%
2018/12/17	0	0.00	35	11.00	11.00	-35	13,481	-0.26%
2018/12/12	0	0.00	7	10.45	10.55	-7	13,051	-0.05%
2018/12/07	0	0.00	130	10.67	10.80	-130	12,766	-1.02%	大賣/鉅額交易
2018/12/06	5	10.45	0.8	10.50	10.50	4.2	12,720	0.03%
2018/12/04	0	0.00	1	10.85	10.75	-1	12,578	-0.01%
2018/12/03	5	11.10	8	11.01	10.90	-3	12,371	-0.02%
2018/11/30	25	11.09	0	0.00	11.00	25	12,075	0.21%
2018/11/29	3	11.15	5	11.20	11.20	-2	11,831	-0.02%
2018/11/28	10	10.85	12	10.90	10.95	-2	11,219	-0.02%
2018/11/26	7	10.32	0	0.00	10.25	7	10,146	0.07%
2018/11/21	0	0.00	2	10.15	10.25	-2	10,058	-0.02%
2018/11/20	30	10.20	0	0.00	10.15	30	9,992	0.30%
2018/11/19	0	0.00	3	10.35	10.30	-3	9,972	-0.03%
2018/11/14	0	0.00	10	10.10	10.20	-10	10,047	-0.10%
2018/11/13	11	9.82	1	9.80	9.95	10	9,793	0.10%
2018/11/12	0	0.00	3	9.90	9.94	-3	9,789	-0.03%
2018/11/09	1	9.62	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	22	9.71	9.89	-22	9,607	-0.23%
2018/11/06	1	9.66	0	0.00	9.60	1	9,858	0.01%
2018/11/01	0	0.00	1	9.20	9.19	-1	9,994	-0.01%
2018/10/25	0	0.00	20	9.11	9.12	-20	10,097	-0.20%
2018/10/18	2	9.09	1	9.12	9.07	1	10,094	0.01%
2018/10/15	14	9.02	0	0.00	9.01	14	10,171	0.14%
2018/10/12	1	9.10	0	0.00	9.07	1	10,156	0.01%
2018/10/04	10.2	9.45	0	0.00	9.28	10.2	9,593	0.11%
2018/10/03	0	0.00	10	9.54	9.45	-10	9,513	-0.11%
2018/09/26	16	9.27	0	0.00	9.26	16	9,092	0.18%
2018/09/21	10	9.28	0	0.00	9.32	10	9,195	0.11%
2018/09/12	20	9.17	0	0.00	9.21	20	9,532	0.21%
2018/09/06	0	0.00	1	9.31	9.41	-1	9,539	-0.01%
2018/08/23	0	0.00	1	9.50	9.41	-1	9,267	-0.01%
2018/08/13	12	9.17	0	0.00	9.22	12	8,820	0.14%
2018/08/10	28	9.41	0.7	9.41	9.40	27.3	8,417	0.32%
2018/08/09	10	9.48	0	0.00	9.44	10	8,169	0.12%
2018/08/08	0	0.00	1	9.64	9.70	-1	7,945	-0.01%
2018/08/07	1	9.71	0	0.00	9.78	1	7,917	0.01%
2018/08/06	1	9.75	0	0.00	9.75	1	7,802	0.01%
2018/08/01	0	0.00	25	9.88	9.93	-25	7,933	-0.32%
2018/07/30	10	9.80	0	0.00	9.79	10	7,903	0.13%
2018/07/27	17	9.89	0	0.00	9.90	17	7,878	0.22%
2018/07/26	0	0.00	1.4	9.86	9.87	-1.4	7,866	-0.02%
2018/07/24	14	9.80	0	0.00	9.80	14	8,103	0.17%
2018/07/23	5	9.82	0	0.00	9.80	5	8,122	0.06%
2018/07/20	20	9.80	0	0.00	9.84	20	8,107	0.25%
2018/07/19	20	9.76	0	0.00	9.76	20	8,017	0.25%
2018/07/10	0	0.00	8	9.41	9.41	-8	7,810	-0.10%
2018/07/05	0	0.00	1	9.37	9.37	-1	7,866	-0.01%
2018/07/04	6	9.37	0	0.00	9.37	6	7,926	0.08%
2018/07/03	29	9.34	0	0.00	9.30	29	7,965	0.36%
2018/06/28	2	9.45	0	0.00	9.43	2	7,754	0.03%
2018/06/26	2	9.70	0	0.00	9.67	2	7,537	0.03%
2018/06/25	5	9.85	0	0.00	9.85	5	7,419	0.07%
2018/06/21	1	9.90	0	0.00	9.95	1	7,461	0.01%
2018/06/19	0	0.00	10	10.00	10.00	-10	7,408	-0.13%
2018/06/15	0	0.00	1	10.15	10.15	-1	7,319	-0.01%
2018/06/13	0	0.00	1	10.10	10.05	-1	7,577	-0.01%
2018/06/11	10	10.10	2	10.10	10.10	8	7,728	0.10%
2018/06/07	2	10.35	0	0.00	10.35	2	7,686	0.03%
2018/06/06	1	10.15	0	0.00	10.15	1	7,605	0.01%
2018/06/01	1	10.10	0	0.00	10.05	1	7,680	0.01%
2018/05/29	4	10.15	0	0.00	10.15	4	7,695	0.05%
2018/05/23	2	10.00	0	0.00	10.00	2	7,920	0.03%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/03	0.2	10.35	0	0.00	10.35	0.2	8,851	0.00%
2018/05/02	0.2	10.50	0	0.00	10.50	0.2	8,982	0.00%
2018/04/23	0.2	10.30	1	10.30	10.30	-0.8	9,154	-0.01%
2018/04/11	0.2	10.50	0	0.00	10.50	0.2	10,431	0.00%
2018/04/10	0.2	10.60	0	0.00	10.60	0.2	10,770	0.00%
2018/04/09	0	0.00	5	10.60	10.75	-5	10,841	-0.05%
2018/04/03	0.2	10.55	10	10.55	10.55	-9.8	11,182	-0.09%
2018/04/02	0.2	10.70	0	0.00	10.75	0.2	11,134	0.00%
2018/03/31	10	10.75	0	0.00	10.80	10	11,252	0.09%
2018/03/27	0	0.00	0.7	10.70	10.75	-0.7	11,535	-0.01%
2018/03/23	5	10.75	0	0.00	10.75	5	11,453	0.04%
2018/03/21	45	11.03	11	11.05	11.00	34	11,366	0.30%
2018/03/13	0	0.00	5	11.30	11.25	-5	11,746	-0.04%
2018/03/09	1	11.10	0	0.00	11.10	1	12,031	0.01%
2018/03/08	5	11.10	0	0.00	11.05	5	12,225	0.04%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/03/05	14	11.14	0	0.00	11.05	14	13,372	0.10%
2018/02/26	0	0.00	85	11.50	11.65	-85	13,439	-0.63%
2018/02/23	0	0.00	2	11.35	11.35	-2	13,452	-0.01%
2018/02/12	10	11.30	15	11.27	11.30	-5	13,892	-0.04%
2018/02/09	5	11.30	0	0.00	11.25	5	14,039	0.04%
2018/02/06	10	11.30	14	11.25	11.40	-4	14,380	-0.03%
2018/02/02	0.2	12.10	0	0.00	12.15	0.2	14,410	0.00%
2018/01/31	0.2	12.05	0	0.00	12.10	0.2	14,809	0.00%
2018/01/30	0.2	12.15	0	0.00	12.25	0.2	15,436	0.00%
2018/01/29	0.2	12.10	0	0.00	12.10	0.2	15,504	0.00%
2018/01/25	0.2	12.40	0	0.00	12.50	0.2	15,588	0.00%
2018/01/24	0	0.00	1	12.35	12.50	-1	15,480	-0.01%
2018/01/23	0.2	12.25	2.8	12.25	12.35	-2.6	15,450	-0.02%
2018/01/22	0.2	12.20	0	0.00	12.25	0.2	15,476	0.00%
2018/01/19	1.2	12.58	0	0.00	12.60	1.2	15,435	0.01%
2018/01/18	0.2	12.55	0	0.00	12.65	0.2	15,773	0.00%
2018/01/16	0	0.00	2	12.50	12.55	-2	16,414	-0.01%
2018/01/15	0	0.00	1	12.55	12.50	-1	16,578	-0.01%
2018/01/12	0	0.00	2	12.75	12.75	-2	16,886	-0.01%
2018/01/11	0	0.00	1	12.75	12.70	-1	16,851	-0.01%
2018/01/10	0.2	12.35	30	12.50	12.55	-29.8	16,719	-0.18%
2018/01/08	0.2	12.20	0	0.00	12.25	0.2	16,658	0.00%
2018/01/04	0	0.00	6	12.35	12.40	-6	16,904	-0.04%
2018/01/03	0	0.00	100	12.05	12.10	-100	16,744	-0.60%
2018/01/02	100.2	11.95	1	11.95	12.00	99.2	16,774	0.59%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－22天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－26天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－26天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析