華航 (2610)-元大-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.35
漲跌
▼0.10
漲幅
-0.47%
成交量
31,815張
產業
上市航運類股
2403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10.2	21.21	6.5	21.23	21.35	3.7	30,764	0.01%
2024/05/06	21.3	21.44	186.8	21.65	21.45	-165.5	30,878	-0.54%	大賣/鉅額交易
2024/05/03	40.1	21.63	17.5	21.49	21.50	22.6	30,333	0.07%
2024/05/02	8	21.59	49.2	21.45	21.50	-41.2	29,621	-0.14%
2024/04/30	1.4	20.90	10	20.98	20.95	-8.6	28,646	-0.03%
2024/04/29	43	21.73	51	21.57	21.35	-8	28,111	-0.03%
2024/04/26	48.3	21.06	136.4	21.10	21.50	-88.1	26,674	-0.33%	大賣/
2024/04/25	45	20.34	29.2	20.49	20.40	15.8	24,283	0.07%
2024/04/24	32.4	20.22	207.2	20.39	20.55	-174.8	23,194	-0.75%	大賣/鉅額交易
2024/04/23	8	20.11	47.3	20.24	20.05	-39.3	21,572	-0.18%
2024/04/22	31	19.94	34	19.80	19.80	-3	21,513	-0.01%
2024/04/19	20	19.66	136.4	19.57	19.45	-116.4	21,680	-0.54%	大賣/鉅額交易
2024/04/18	56.4	19.72	24	19.74	19.60	32.4	21,333	0.15%
2024/04/17	5	19.32	17	19.25	19.25	-12	21,253	-0.06%
2024/04/16	10	19.33	0	0.00	19.25	10	21,463	0.05%
2024/04/15	32.3	19.89	3	19.88	19.80	29.3	21,627	0.14%
2024/04/12	468	20.05	15	20.08	20.05	453	21,566	2.10%	大買/鉅額交易
2024/04/11	13	19.78	22	19.88	19.95	-9	21,187	-0.04%
2024/04/10	7	19.45	9	19.54	19.55	-2	20,661	-0.01%
2024/04/09	2.1	19.45	2	19.50	19.45	0.1	21,211	0.00%
2024/04/08	2	19.15	0	0.00	19.20	2	23,059	0.01%
2024/04/03	4	19.20	0	0.00	19.15	4	23,332	0.02%
2024/04/02	3.1	19.40	0	0.00	19.35	3.1	23,369	0.01%
2024/04/01	11	19.59	1	19.55	19.50	10	23,674	0.04%
2024/03/29	5	19.45	0	0.00	19.50	5	24,132	0.02%
2024/03/28	22	19.53	8	19.63	19.50	14	25,603	0.05%
2024/03/27	2	19.38	5	19.40	19.55	-3	26,928	-0.01%
2024/03/26	6.1	19.26	0	0.00	19.10	6.1	26,997	0.02%
2024/03/25	16	19.35	10.4	19.45	19.40	5.6	27,066	0.02%
2024/03/22	11	19.35	0.7	19.35	19.35	10.3	27,378	0.04%
2024/03/21	1	19.15	1	19.20	19.25	0	27,809	0.00%
2024/03/20	18.2	19.17	2	19.18	19.10	16.2	28,020	0.06%
2024/03/19	7	19.24	0	0.00	19.15	7	28,064	0.02%
2024/03/18	4	19.20	0	0.00	19.15	4	28,015	0.01%
2024/03/15	12.2	19.44	3	19.47	19.35	9.2	28,293	0.03%
2024/03/14	5	19.72	0	0.00	19.65	5	28,037	0.02%
2024/03/13	9.1	19.76	0	0.00	19.65	9.1	28,307	0.03%
2024/03/12	23	19.83	9	19.82	19.85	14	28,464	0.05%
2024/03/11	20.1	19.53	0.2	19.65	19.50	20	28,252	0.07%
2024/03/08	22	19.75	22	19.59	19.80	0	28,084	0.00%
2024/03/07	29.1	19.58	6	19.52	19.45	23.1	28,122	0.08%
2024/03/06	18.2	19.57	8	19.58	19.55	10.2	28,037	0.04%
2024/03/05	7	19.79	6	19.78	19.70	1	27,990	0.00%
2024/03/04	9.3	19.72	3.3	19.75	19.70	6	28,139	0.02%
2024/03/01	7.1	19.84	3	19.87	19.80	4.1	28,135	0.01%
2024/02/29	11	19.80	8	19.88	20.00	3	28,316	0.01%
2024/02/27	22	19.81	0	0.00	19.75	22	28,533	0.08%
2024/02/26	18	19.83	2	19.98	19.90	16	28,886	0.06%
2024/02/23	10.6	19.94	3	19.92	19.85	7.6	29,334	0.03%
2024/02/22	9.1	20.03	0.1	20.15	20.00	9	29,626	0.03%
2024/02/21	4.1	20.31	1	20.30	20.20	3.1	30,175	0.01%
2024/02/20	4	20.10	0	0.00	20.10	4	30,897	0.01%
2024/02/19	1.2	20.22	0	0.00	20.25	1.2	32,476	0.00%
2024/02/16	10	20.05	2.6	20.26	20.25	7.4	32,843	0.02%
2024/02/15	7.3	19.97	0.2	20.15	20.00	7.1	32,765	0.02%
2024/02/05	0.5	20.50	1	20.55	20.50	-0.5	32,580	0.00%
2024/02/02	1	20.55	1	20.50	20.45	0	32,507	0.00%
2024/02/01	3	20.40	0	0.00	20.55	3	33,086	0.01%
2024/01/31	3.1	20.30	2	20.30	20.40	1.1	33,272	0.00%
2024/01/30	12.6	20.51	5	20.65	20.40	7.6	33,484	0.02%
2024/01/29	5.6	20.90	5	20.81	20.70	0.6	34,066	0.00%
2024/01/26	4	20.60	0	0.00	20.70	4	34,733	0.01%
2024/01/25	43.4	20.50	0	0.00	20.50	43.4	35,272	0.12%
2024/01/24	3	20.60	1	20.65	20.55	2	36,038	0.01%
2024/01/23	23	20.60	0	0.00	20.50	23	36,066	0.06%
2024/01/22	8.1	20.49	3	20.45	20.45	5.1	35,979	0.01%
2024/01/19	13.5	20.31	6	20.33	20.20	7.5	36,035	0.02%
2024/01/18	1	20.30	5	20.21	20.30	-4	35,929	-0.01%
2024/01/17	11.6	20.10	0	0.00	20.00	11.6	35,829	0.03%
2024/01/16	97.2	20.33	21	20.35	20.30	76.2	35,631	0.21%
2024/01/15	34.1	20.68	37	20.61	20.70	-2.9	35,355	-0.01%
2024/01/12	16	21.01	1	21.05	21.10	15	35,108	0.04%
2024/01/11	44.2	21.17	7	20.94	20.85	37.2	35,197	0.11%
2024/01/10	16.2	20.92	5	20.94	20.85	11.2	35,173	0.03%
2024/01/09	13.2	21.51	7	21.37	21.25	6.2	35,286	0.02%
2024/01/08	88.3	22.00	105	21.76	21.70	-16.7	35,402	-0.05%	大賣/
2024/01/05	15.1	21.92	66	21.84	21.70	-51	35,445	-0.14%
2024/01/04	50	22.12	35	22.10	22.10	15	35,343	0.04%
2024/01/03	15	22.21	3	22.13	22.10	12	35,313	0.03%
2024/01/02	24	22.38	37.2	22.36	22.35	-13.2	34,978	-0.04%
2023/12/29	5	21.82	1	21.90	21.65	4	33,804	0.01%
2023/12/28	3	21.58	1	21.65	21.65	2	33,771	0.01%
2023/12/27	21.8	21.71	0	0.00	21.70	21.8	34,034	0.06%
2023/12/26	16	22.07	6	22.04	21.90	10	33,920	0.03%
2023/12/25	62.5	22.10	50	22.17	22.20	12.5	33,850	0.04%
2023/12/22	12.6	21.88	28	21.86	21.90	-15.4	32,396	-0.05%
2023/12/21	37	21.04	0	0.00	21.25	37	31,119	0.12%
2023/12/20	30	21.10	0	0.00	21.05	30	31,092	0.10%
2023/12/19	13.2	20.61	10	20.70	20.70	3.2	31,111	0.01%
2023/12/18	17.4	21.04	9	21.08	21.10	8.4	31,183	0.03%
2023/12/15	5	21.45	6.2	21.64	21.55	-1.2	30,937	0.00%
2023/12/14	1	21.35	2	21.35	21.40	-1	30,839	0.00%
2023/12/13	5	21.42	0	0.00	21.35	5	30,804	0.02%
2023/12/12	16.1	21.54	6	21.90	21.55	10.1	31,013	0.03%
2023/12/11	0	0.00	10	21.65	21.70	-10	30,839	-0.03%
2023/12/08	2	21.60	12	21.75	21.65	-10	30,930	-0.03%
2023/12/07	18	21.61	7.5	21.63	21.55	10.5	30,776	0.03%
2023/12/06	1.3	21.51	0	0.00	21.35	1.3	30,622	0.00%
2023/12/05	11.1	21.38	0	0.00	21.35	11.1	30,592	0.04%
2023/12/04	2	21.60	5.1	21.60	21.60	-3.1	30,613	-0.01%
2023/12/01	15	21.21	0	0.00	21.15	15	30,371	0.05%
2023/11/30	4	21.11	3	21.13	21.10	1	30,764	0.00%
2023/11/29	9.1	21.20	4.3	21.15	21.05	4.9	30,831	0.02%
2023/11/28	15	21.30	4	21.35	21.40	11	30,920	0.04%
2023/11/27	8	21.22	1.4	21.23	21.00	6.6	31,402	0.02%
2023/11/24	2.4	21.40	2	21.30	21.30	0.4	31,465	0.00%
2023/11/22	13	21.75	1	21.82	21.45	12.1	31,128	0.04%
2023/11/21	5.1	21.80	6	21.65	21.65	-1	31,285	0.00%
2023/11/20	11	21.14	17.1	21.11	21.25	-6.1	31,152	-0.02%
2023/11/17	44.5	21.83	20.3	21.87	21.80	24.2	31,214	0.08%
2023/11/16	20	21.82	49.7	21.77	21.90	-29.7	31,091	-0.10%
2023/11/15	3.1	20.90	2	21.10	21.10	1.1	29,894	0.00%
2023/11/14	6	20.66	6	20.73	20.70	0	30,240	0.00%
2023/11/13	87	20.92	27.3	20.75	20.70	59.7	31,060	0.19%
2023/11/10	8	20.99	0	0.00	20.80	8	31,740	0.03%
2023/11/09	19	21.08	6	21.03	20.95	13	32,722	0.04%
2023/11/08	0	0.00	27	21.10	21.15	-27	33,620	-0.08%
2023/11/07	16	21.13	79	21.06	21.00	-63	35,745	-0.18%
2023/11/06	7	21.55	16.2	21.46	21.45	-9.2	37,524	-0.02%
2023/11/03	96	21.12	79.3	21.18	21.15	16.7	38,542	0.04%
2023/11/02	31	20.13	40.1	20.31	20.45	-9.1	38,138	-0.02%
2023/11/01	11	19.79	0	0.00	20.00	11	38,328	0.03%
2023/10/31	16	19.55	16	19.49	19.35	0	37,895	0.00%
2023/10/30	6	19.29	5	19.25	19.30	1	38,499	0.00%
2023/10/27	5	19.60	0.1	19.70	19.65	4.9	38,870	0.01%
2023/10/26	9	19.21	2	19.20	19.15	7	39,253	0.02%
2023/10/25	1	19.40	0	0.00	19.35	1	39,998	0.00%
2023/10/23	13	19.16	0	0.00	19.10	13	41,418	0.03%
2023/10/20	17	18.98	6	18.73	19.00	11	41,953	0.03%
2023/10/19	7	19.34	0	0.00	19.25	7	42,025	0.02%
2023/10/18	16	19.62	2	20.00	19.45	14	43,166	0.03%
2023/10/17	6.7	19.86	11	19.87	19.70	-4.3	44,462	-0.01%
2023/10/16	17.3	20.04	6	20.08	20.00	11.3	45,374	0.02%
2023/10/13	3.1	20.90	2	20.85	20.90	1.1	45,972	0.00%
2023/10/12	7	21.26	4	21.21	21.25	3	46,914	0.01%
2023/10/11	34.1	20.83	4	21.05	20.80	30.1	49,892	0.06%
2023/10/06	10	21.40	0	0.00	21.40	10	51,770	0.02%
2023/10/05	5	21.60	9	21.56	21.70	-4	53,828	-0.01%
2023/10/04	4	20.58	10	20.70	20.55	-6	55,620	-0.01%
2023/10/03	3.1	20.95	0	0.00	20.90	3.1	55,886	0.01%
2023/10/02	4.1	21.16	15	21.20	21.25	-10.9	56,236	-0.02%
2023/09/28	20.6	21.27	0	0.00	21.20	20.6	56,797	0.04%
2023/09/27	1	21.80	17	21.75	21.70	-16	58,253	-0.03%
2023/09/26	2.1	21.63	1	21.65	21.60	1.1	59,040	0.00%
2023/09/25	30	22.14	1	22.25	21.90	29	59,753	0.05%
2023/09/22	11	21.60	11	21.88	21.85	0	60,468	0.00%
2023/09/21	10	21.78	2	21.65	21.65	8	61,431	0.01%
2023/09/20	4	22.15	5.1	22.15	22.15	-1.1	62,730	0.00%
2023/09/19	14.2	22.29	1	22.30	22.20	13.2	65,938	0.02%
2023/09/18	42.1	22.45	0	0.00	22.35	42.1	67,396	0.06%
2023/09/15	13	22.56	1	22.70	22.45	12	69,211	0.02%
2023/09/14	6	22.82	0	0.00	22.85	6	71,560	0.01%
2023/09/13	0	22.55	8	22.63	22.80	-8	74,694	-0.01%
2023/09/12	4	22.69	4	22.70	22.65	0	83,996	0.00%
2023/09/11	9	22.49	11	22.80	22.25	-2	93,311	0.00%
2023/09/08	0	0.00	2	22.70	22.70	-2	99,926	0.00%
2023/09/07	11.2	22.76	0	0.00	22.75	11.2	101,232	0.01%
2023/09/06	0	0.00	44	23.10	23.10	-44	101,841	-0.04%
2023/09/05	36	23.08	0	0.00	23.05	36	102,168	0.04%
2023/09/04	1.2	22.96	1.2	23.11	23.10	0.1	102,767	0.00%
2023/09/01	30	22.91	5	22.99	22.95	25	103,166	0.02%
2023/08/31	75.2	22.82	12	22.65	22.60	63.2	103,675	0.06%
2023/08/30	11.2	23.17	1	23.05	23.05	10.2	104,479	0.01%
2023/08/29	26	23.25	2	23.30	23.30	24	106,973	0.02%
2023/08/28	29	23.48	65	23.98	23.15	-36	109,830	-0.03%
2023/08/25	36	24.07	46	23.94	23.75	-10	111,324	-0.01%
2023/08/24	2	23.95	11	23.85	23.85	-9	113,295	-0.01%
2023/08/23	24.2	23.96	14	24.11	23.55	10.2	115,140	0.01%
2023/08/22	5	23.78	1.3	23.70	23.70	3.7	115,984	0.00%
2023/08/21	7	23.64	2	23.73	23.40	5	116,207	0.00%
2023/08/18	30.1	23.80	37	23.73	23.65	-6.9	116,610	-0.01%
2023/08/17	10	23.87	12	24.08	24.10	-2	117,155	0.00%
2023/08/16	69	24.40	31	24.30	24.10	38	117,890	0.03%
2023/08/15	28.1	24.85	26	24.81	24.75	2.1	119,582	0.00%
2023/08/14	78.2	25.17	57	24.76	24.20	21.2	118,774	0.02%
2023/08/11	28	25.02	37.8	25.35	25.30	-9.8	117,497	-0.01%
2023/08/10	45.6	25.04	26	24.94	25.15	19.6	115,340	0.02%
2023/08/09	58.3	25.71	107	25.84	25.50	-48.8	113,313	-0.04%	大賣/
2023/08/08	30	25.03	65	24.95	24.90	-35	111,682	-0.03%
2023/08/07	90.1	24.58	0	0.00	24.45	90.1	111,765	0.08%
2023/08/04	4	25.04	5	25.01	24.95	-1	111,789	0.00%
2023/08/02	10	25.21	18	25.54	25.00	-8	111,682	-0.01%
2023/08/01	26	25.32	46	25.36	25.40	-20	111,066	-0.02%
2023/07/31	44	25.08	24	24.99	24.95	20	110,613	0.02%
2023/07/28	19	25.42	7.5	25.37	25.45	11.5	109,932	0.01%
2023/07/27	26.2	26.03	44.1	25.67	25.95	-18	109,086	-0.02%
2023/07/26	14	25.45	101	25.33	25.15	-87	107,959	-0.08%	大賣/
2023/07/25	9	25.08	13	25.48	25.10	-4	107,645	0.00%
2023/07/24	2	25.20	8	25.60	25.30	-6	107,322	-0.01%
2023/07/21	54	25.77	88	25.69	25.45	-34	107,152	-0.03%
2023/07/20	63	25.41	50.9	25.51	25.85	12.1	106,183	0.01%
2023/07/19	78.3	24.66	62	24.37	24.50	16.3	104,608	0.02%
2023/07/18	73	25.00	81	25.05	25.05	-8	103,445	-0.01%
2023/07/17	76.2	24.87	69	25.04	25.10	7.2	102,449	0.01%
2023/07/14	135.3	25.39	102	25.75	25.05	33.3	101,527	0.03%	大買/大賣/
2023/07/13	152.3	26.70	123	27.05	26.70	29.3	98,384	0.03%	大買/大賣/
2023/07/12	41.2	27.39	51	27.42	27.30	-9.9	96,623	-0.01%
2023/07/11	55	26.85	96.5	27.05	27.05	-41.5	94,715	-0.04%
2023/07/10	24	26.10	8	26.25	26.00	16	93,627	0.02%
2023/07/07	11	26.25	16	26.32	26.25	-5	93,158	-0.01%
2023/07/06	9	26.16	14	26.21	26.15	-5	92,433	-0.01%
2023/07/05	89.6	26.79	67.2	26.97	26.35	22.4	91,719	0.02%
2023/07/04	41	26.43	96	26.40	26.45	-55	89,875	-0.06%
2023/07/03	71.6	26.36	77	26.26	26.25	-5.4	89,190	-0.01%
2023/06/30	23	26.27	24	26.32	26.20	-1	88,453	0.00%
2023/06/29	71.2	26.53	71	26.50	26.50	0.2	87,820	0.00%
2023/06/28	75.2	26.86	87.7	26.88	27.00	-12.5	87,191	-0.01%
2023/06/27	191.4	26.58	193.2	26.26	26.05	-1.7	85,794	0.00%	大買/大賣/
2023/06/26	56.5	27.65	49	27.78	27.80	7.5	82,489	0.01%
2023/06/21	91.1	27.76	51.5	27.82	27.90	39.6	81,023	0.05%
2023/06/20	185	27.70	69.2	27.67	27.55	115.9	79,175	0.15%	大買/鉅額交易
2023/06/19	145	28.07	183.3	28.08	27.90	-38.3	76,715	-0.05%	大買/大賣/
2023/06/16	636.5	27.98	470.7	27.93	27.60	165.9	73,540	0.23%	大買/大賣/鉅額交易
2023/06/15	278.5	26.26	502.8	26.66	27.25	-224.3	64,163	-0.35%	大買/大賣/鉅額交易
2023/06/14	219.5	24.10	341.3	24.41	24.80	-121.8	54,954	-0.22%	大買/大賣/鉅額交易
2023/06/13	17.5	22.81	6	22.83	22.75	11.5	48,453	0.02%
2023/06/12	48.5	22.29	8.1	22.26	22.35	40.5	47,739	0.08%
2023/06/09	7.2	22.69	18	22.74	22.70	-10.8	48,029	-0.02%
2023/06/08	17.2	22.57	28	22.59	22.65	-10.8	48,132	-0.02%
2023/06/07	43.1	22.65	19	22.84	22.60	24.1	48,864	0.05%
2023/06/06	17	22.81	27.3	22.90	22.75	-10.3	49,453	-0.02%
2023/06/05	53.2	22.75	32.2	22.75	22.60	21	48,765	0.04%
2023/06/02	99.9	23.11	39	23.17	23.05	60.9	47,417	0.13%
2023/06/01	79.4	22.83	141.3	22.75	23.15	-61.9	44,813	-0.14%	大賣/
2023/05/31	30.4	22.24	88.4	22.20	22.20	-58	41,933	-0.14%
2023/05/30	76	21.94	167.5	22.15	21.80	-91.5	40,117	-0.23%	大賣/
2023/05/29	72	21.39	120.6	21.49	21.65	-48.6	37,839	-0.13%	大賣/
2023/05/26	28.1	20.88	49.3	20.93	20.85	-21.2	36,036	-0.06%
2023/05/25	29	20.69	59	20.74	20.80	-30	34,855	-0.09%
2023/05/24	84	20.60	62.6	20.65	20.70	21.4	34,440	0.06%
2023/05/23	77	20.70	68.3	20.59	20.35	8.7	34,816	0.02%
2023/05/22	62	20.38	71.2	20.46	20.55	-9.2	35,499	-0.03%
2023/05/19	67.5	20.34	84.3	20.09	20.00	-16.8	35,988	-0.05%
2023/05/18	0	0.00	12	19.40	19.40	-12	37,571	-0.03%
2023/05/17	1	19.30	6	19.25	19.20	-5	37,806	-0.01%
2023/05/16	7.1	19.20	14	19.17	19.10	-6.9	38,497	-0.02%
2023/05/15	0	0.00	1	18.95	18.90	-1	38,597	0.00%
2023/05/12	7.1	18.92	3	18.87	19.00	4.1	38,982	0.01%
2023/05/11	54.4	19.02	37	19.40	18.85	17.4	39,004	0.04%
2023/05/10	19	19.53	51.5	19.69	19.50	-32.5	38,380	-0.08%
2023/05/09	9	19.14	68	19.20	19.20	-59	38,035	-0.16%
2023/05/08	15	19.03	1.5	19.07	19.00	13.5	38,067	0.04%
2023/05/05	2	18.95	1.1	18.91	18.90	0.9	38,228	0.00%
2023/05/04	5	18.95	0	0.00	18.95	5	38,871	0.01%
2023/05/03	3	19.02	0	0.00	18.95	3	39,915	0.01%
2023/05/02	0	19.05	0	0.00	19.00	0	40,182	0.00%
2023/04/28	5.2	18.93	10	19.01	19.00	-4.8	40,611	-0.01%
2023/04/27	16.3	18.86	4.5	19.01	18.80	11.8	40,805	0.03%
2023/04/26	26.1	18.53	3.9	18.62	18.50	22.2	40,590	0.05%
2023/04/25	10	18.84	0	0.00	18.80	10	40,542	0.02%
2023/04/24	8	19.09	34	19.11	19.15	-26	40,201	-0.06%
2023/04/21	8.1	19.11	0	0.00	19.10	8.1	40,850	0.02%
2023/04/20	3.1	19.32	1	19.45	19.25	2.1	40,834	0.01%
2023/04/19	1.7	19.35	14	19.36	19.30	-12.3	41,218	-0.03%
2023/04/18	9	19.32	23.1	19.41	19.30	-14.1	41,118	-0.03%
2023/04/17	27.4	19.49	9.2	19.50	19.50	18.2	41,255	0.04%
2023/04/14	15	19.82	3	19.90	19.80	12	40,925	0.03%
2023/04/13	33.3	19.91	48.1	19.97	19.80	-14.8	40,819	-0.04%
2023/04/12	11.4	19.34	3	19.35	19.35	8.4	39,535	0.02%
2023/04/11	1	19.35	20	19.40	19.40	-19	40,039	-0.05%
2023/04/10	4.3	19.34	0.2	19.35	19.30	4.1	40,518	0.01%
2023/04/07	0	0.00	2	19.38	19.35	-2	42,427	0.00%
2023/04/06	6.7	19.31	0	0.00	19.25	6.7	42,704	0.02%
2023/03/31	11.9	19.52	0.5	19.50	19.50	11.4	42,841	0.03%
2023/03/30	13	19.51	8	19.60	19.50	5	43,614	0.01%
2023/03/29	3	19.72	20	19.68	19.70	-17	43,710	-0.04%
2023/03/28	24	19.46	35.5	19.45	19.25	-11.5	43,890	-0.03%
2023/03/27	9	19.16	100	19.20	19.15	-91	44,053	-0.21%
2023/03/24	5	19.28	12	19.28	19.30	-7	44,654	-0.02%
2023/03/23	4	19.25	25.4	19.29	19.30	-21.4	45,404	-0.05%
2023/03/22	12	19.25	13	19.36	19.25	-1	45,753	0.00%
2023/03/21	8.5	19.17	2	19.15	19.10	6.5	46,198	0.01%
2023/03/20	2	19.15	6	19.22	19.25	-4	46,943	-0.01%
2023/03/17	21.1	19.05	10	19.05	19.00	11.1	48,032	0.02%
2023/03/16	35.1	19.05	46.1	19.03	19.00	-11	48,718	-0.02%
2023/03/15	9.4	19.36	9	19.53	19.40	0.4	50,138	0.00%
2023/03/14	55.5	19.44	49	19.59	19.20	6.5	52,192	0.01%
2023/03/13	42.1	19.90	46	19.95	19.95	-3.9	52,878	-0.01%
2023/03/10	218.1	20.06	341	20.23	20.05	-122.9	52,661	-0.23%	大買/大賣/鉅額交易
2023/03/09	259.2	20.87	98	20.76	20.90	161.2	51,875	0.31%	大買/鉅額交易
2023/03/08	47.3	20.29	11	20.23	20.25	36.3	51,784	0.07%
2023/03/07	7	20.31	0	0.00	20.30	7	53,668	0.01%
2023/03/06	12	20.38	26	20.30	20.30	-14	53,900	-0.03%
2023/03/03	9.4	20.36	5	20.30	20.30	4.4	54,275	0.01%
2023/03/02	17	20.30	59	20.30	20.30	-42	54,358	-0.08%
2023/03/01	22.9	20.04	18.2	20.06	20.10	4.8	54,514	0.01%
2023/02/24	13	20.40	9	20.39	20.30	4	54,393	0.01%
2023/02/23	18.2	20.56	18	20.63	20.50	0.1	54,406	0.00%
2023/02/22	36	20.42	7	20.47	20.50	29	54,626	0.05%
2023/02/21	72	20.81	31	20.89	20.80	41	54,413	0.08%
2023/02/20	73.4	21.36	114.2	21.40	21.30	-40.8	53,674	-0.08%	大賣/
2023/02/17	137.7	21.02	98	21.10	21.00	39.7	52,143	0.08%	大買/
2023/02/16	102	20.87	107.5	20.58	21.00	-5.5	50,460	-0.01%	大買/大賣/
2023/02/15	18.2	19.46	9	19.61	19.50	9.2	46,876	0.02%
2023/02/14	24	19.37	16	19.44	19.55	8	47,079	0.02%
2023/02/13	24	19.06	3	19.00	18.90	21	46,763	0.04%
2023/02/10	9.7	18.98	23	18.97	18.85	-13.3	47,949	-0.03%
2023/02/09	8	19.28	11	19.22	19.20	-3	48,286	-0.01%
2023/02/08	5.4	19.27	8	19.30	19.25	-2.6	48,966	-0.01%
2023/02/07	21	19.45	24	19.30	19.30	-3	48,988	-0.01%
2023/02/06	10	19.64	12	19.73	19.60	-2	48,681	0.00%
2023/02/03	10	19.70	5	19.61	19.60	5	48,682	0.01%
2023/02/02	38	19.83	27	19.73	19.85	11	48,627	0.02%
2023/02/01	44	19.71	26	19.72	19.75	18	48,429	0.04%
2023/01/31	0.1	19.40	24	19.43	19.40	-23.9	47,821	-0.05%
2023/01/30	4	19.25	20	19.22	19.35	-16	47,796	-0.03%
2023/01/17	31	18.97	4	19.05	18.95	27	47,569	0.06%
2023/01/16	9	19.07	0	0.00	19.05	9	47,757	0.02%
2023/01/13	7	19.27	3	19.25	19.15	4	48,167	0.01%
2023/01/12	10	19.12	1	19.24	19.05	9	48,449	0.02%
2023/01/11	17.3	19.28	26	19.30	19.15	-8.7	48,770	-0.02%
2023/01/10	10	19.04	5	19.10	19.10	5	48,889	0.01%
2023/01/09	10	19.09	82	19.25	19.00	-72	50,819	-0.14%
2023/01/06	1	18.70	6	18.71	18.95	-5	52,929	-0.01%
2023/01/05	16	18.76	2	18.75	18.65	14	55,560	0.03%
2023/01/04	15	18.98	10.2	18.95	18.80	4.8	55,922	0.01%
2023/01/03	22	18.90	22	18.85	18.90	0	56,495	0.00%
2022/12/30	45	19.06	18	19.08	19.00	27	56,917	0.05%
2022/12/29	25	18.85	17	18.92	19.00	8	57,213	0.01%
2022/12/28	6	19.12	26.5	19.21	19.10	-20.5	57,274	-0.04%
2022/12/27	60.1	19.60	36	19.71	19.35	24.1	57,410	0.04%
2022/12/26	22	19.07	15	19.15	19.10	7	56,374	0.01%
2022/12/23	30.5	18.99	6	19.00	19.00	24.5	57,491	0.04%
2022/12/22	31.5	19.25	32.1	19.32	19.30	-0.6	58,731	0.00%
2022/12/21	2	18.50	18	18.68	18.75	-16	60,342	-0.03%
2022/12/20	28.6	18.67	259	18.59	18.15	-230.4	61,658	-0.37%	大賣/鉅額交易
2022/12/19	31.3	19.10	31	19.09	18.90	0.3	62,320	0.00%
2022/12/16	1.3	19.37	22	19.43	19.30	-20.7	64,032	-0.03%
2022/12/15	8	19.58	49.1	19.47	19.60	-41.1	65,998	-0.06%
2022/12/14	13	19.13	4	19.20	19.25	9	65,926	0.01%
2022/12/13	218	19.18	23	19.15	19.10	195	66,463	0.29%	大買/鉅額交易
2022/12/12	113	19.45	18	19.57	19.30	95	66,683	0.14%	大買/
2022/12/09	46	19.65	290.6	19.64	19.65	-244.6	67,049	-0.36%	大賣/鉅額交易
2022/12/08	295	19.40	27	19.41	19.30	268	66,406	0.40%	大買/鉅額交易
2022/12/07	46	19.28	133	19.24	19.30	-87	65,884	-0.13%	大賣/
2022/12/06	495.1	19.32	511.2	19.49	18.95	-16.2	64,829	-0.02%	大買/大賣/
2022/12/05	51	18.75	86	18.36	18.90	-35	62,857	-0.06%
2022/12/02	36	17.96	19	18.05	17.90	17	61,859	0.03%
2022/12/01	110	18.19	20	18.03	18.00	90	61,828	0.15%	大買/
2022/11/30	21	17.95	19.1	17.99	18.10	1.9	61,577	0.00%
2022/11/29	7	17.70	58	17.95	18.15	-51	61,220	-0.08%
2022/11/28	4	17.16	1	17.30	17.25	3	60,311	0.00%
2022/11/25	18.1	17.45	6.3	17.61	17.35	11.8	61,015	0.02%
2022/11/24	1	17.36	1	17.30	17.35	0	63,119	0.00%
2022/11/23	8.2	17.25	5	17.18	17.20	3.2	64,119	0.00%
2022/11/22	3	16.97	0	0.00	16.95	3	65,790	0.00%
2022/11/21	14.1	17.04	12	16.96	16.95	2.1	69,109	0.00%
2022/11/18	23	17.32	5	17.52	17.20	18	68,891	0.03%
2022/11/17	1	17.35	3	17.42	17.30	-2	68,748	0.00%
2022/11/16	15	17.45	16	17.50	17.35	-1	68,775	0.00%
2022/11/15	18.1	17.69	4	17.68	17.70	14.1	68,658	0.02%
2022/11/14	21	17.55	74	17.65	17.70	-53	68,782	-0.08%
2022/11/11	13.1	17.47	12	17.71	17.30	1.1	68,472	0.00%
2022/11/10	28	17.32	11	17.22	17.25	17	68,175	0.02%
2022/11/09	7.1	17.74	9	17.71	17.70	-1.9	67,974	0.00%
2022/11/08	18	17.92	28	17.93	17.60	-10	67,645	-0.01%
2022/11/07	11.1	17.31	0	0.00	17.30	11.1	66,413	0.02%
2022/11/04	6	16.98	24	17.28	17.70	-18	66,081	-0.03%
2022/11/03	6	16.68	2	16.70	16.75	4	65,701	0.01%
2022/11/02	5	17.02	18	17.07	16.90	-13	65,792	-0.02%
2022/11/01	16	17.00	10	17.00	17.00	6	65,865	0.01%
2022/10/31	13	17.00	0	0.00	16.95	13	66,164	0.02%
2022/10/28	35	17.08	10.6	17.13	16.95	24.5	67,131	0.04%
2022/10/27	2	17.05	12.9	17.15	17.20	-10.9	67,723	-0.02%
2022/10/26	39	16.63	8.9	16.74	16.70	30.1	68,412	0.04%
2022/10/25	6	16.96	6	16.93	16.75	0	68,527	0.00%
2022/10/24	5	16.98	18	17.08	17.00	-13	68,645	-0.02%
2022/10/21	18	16.93	11	16.86	16.55	7	68,567	0.01%
2022/10/20	5	16.53	6	16.58	16.80	-1	68,268	0.00%
2022/10/19	5.3	17.10	24.5	17.21	17.05	-19.2	68,093	-0.03%
2022/10/18	19	17.47	9.1	17.53	17.25	10	68,043	0.01%
2022/10/17	42	16.47	82	16.50	17.15	-40	67,555	-0.06%
2022/10/14	118.3	17.06	137.5	17.04	16.90	-19.2	65,937	-0.03%	大買/大賣/
2022/10/13	232.4	17.61	184.2	17.71	17.45	48.2	64,367	0.07%	大買/大賣/
2022/10/12	24.1	19.63	0	0.00	19.35	24.1	62,773	0.04%
2022/10/11	38.4	19.73	58	19.53	19.50	-19.6	63,019	-0.03%
2022/10/07	82	20.29	19	20.41	20.35	63	62,961	0.10%
2022/10/06	31	20.00	39	20.10	20.10	-8	62,941	-0.01%
2022/10/05	29	19.97	0	0.00	19.85	29	64,441	0.05%
2022/10/04	161	19.90	5	19.88	19.75	156	64,647	0.24%	大買/鉅額交易
2022/10/03	42	19.76	7	19.70	19.65	35	64,523	0.05%
2022/09/30	32	19.19	45	19.38	19.65	-13	64,774	-0.02%
2022/09/29	80	19.48	97	19.57	19.50	-17	64,128	-0.03%
2022/09/28	94.9	19.07	266	18.73	18.60	-171.1	63,563	-0.27%	大賣/鉅額交易
2022/09/27	69.2	19.86	77	19.82	20.05	-7.8	62,299	-0.01%
2022/09/26	62.2	20.62	258	20.64	20.40	-195.8	61,567	-0.32%	大賣/鉅額交易
2022/09/23	257.5	21.77	19.9	21.86	21.40	237.6	61,419	0.39%	大買/鉅額交易
2022/09/22	103.8	22.66	72	22.53	22.20	31.8	60,250	0.05%	大買/
2022/09/21	3	22.60	18	22.76	22.70	-15	58,310	-0.03%
2022/09/20	41	22.81	84	22.78	22.70	-43	57,925	-0.07%
2022/09/19	18	22.49	31	22.83	22.45	-13	57,785	-0.02%
2022/09/16	37	22.44	74	22.44	22.60	-37	57,664	-0.06%
2022/09/15	26	22.24	31	22.20	22.15	-5	58,303	-0.01%
2022/09/14	23	21.97	40	21.84	22.05	-17	59,734	-0.03%
2022/09/13	18	22.54	53	22.40	22.35	-35	61,050	-0.06%
2022/09/12	11	22.36	38	22.35	22.40	-27	61,689	-0.04%
2022/09/08	42	22.00	93	21.76	21.90	-51	63,795	-0.08%
2022/09/07	9	21.16	11	21.20	21.20	-2	64,086	0.00%
2022/09/06	129.5	21.61	103.2	21.92	21.55	26.3	64,499	0.04%	大買/大賣/
2022/09/05	28	21.58	202	21.94	21.40	-174	64,915	-0.27%	大賣/鉅額交易
2022/09/02	64	22.14	18	22.03	22.00	46	65,266	0.07%
2022/09/01	107.5	22.84	28	22.74	22.70	79.5	65,192	0.12%	大買/
2022/08/31	105	22.99	244.2	22.60	22.80	-139.2	64,612	-0.22%	大買/大賣/鉅額交易
2022/08/30	37	22.48	10	22.50	22.25	27	62,352	0.04%
2022/08/29	270	22.33	14.1	22.30	22.20	255.9	61,688	0.41%	大買/鉅額交易
2022/08/26	71.1	22.13	177.2	22.64	22.90	-106.1	60,387	-0.18%	大賣/鉅額交易
2022/08/25	25.2	20.81	9	20.88	20.85	16.2	58,326	0.03%
2022/08/24	66.2	20.69	3	20.97	20.60	63.2	58,952	0.11%
2022/08/23	38	21.07	5	21.00	21.00	33	63,042	0.05%
2022/08/22	16	21.31	4	21.31	21.35	12	64,313	0.02%
2022/08/19	31	21.40	14	21.52	21.40	17	64,690	0.03%
2022/08/18	1	21.70	1	21.70	21.70	0	65,333	0.00%
2022/08/17	17	21.92	2.4	21.96	21.80	14.6	66,350	0.02%
2022/08/16	15.4	22.04	10	21.97	21.90	5.4	66,789	0.01%
2022/08/15	12	21.94	9.3	21.88	21.90	2.7	67,617	0.00%
2022/08/12	8.2	21.78	17	21.99	22.05	-8.8	68,237	-0.01%
2022/08/11	164.6	22.09	6	22.07	21.95	158.6	70,023	0.23%	大買/鉅額交易
2022/08/10	36.1	21.82	11	21.96	21.80	25.1	70,615	0.04%
2022/08/09	3	21.72	17	21.95	21.85	-14	71,307	-0.02%
2022/08/08	29.1	21.51	9	21.62	21.70	20.1	72,082	0.03%
2022/08/05	5.2	21.54	173.5	21.44	21.75	-168.3	74,019	-0.23%	大賣/鉅額交易
2022/08/04	186.3	20.69	199	20.87	21.05	-12.7	78,520	-0.02%	大買/大賣/
2022/08/03	20	21.08	20	21.21	21.05	0	78,528	0.00%
2022/08/02	55.5	21.73	13	21.67	21.55	42.5	79,004	0.05%
2022/08/01	14.1	22.44	14	22.38	22.40	0.1	79,309	0.00%
2022/07/29	29.2	22.74	17	22.72	22.60	12.2	79,872	0.02%
2022/07/28	12.1	22.73	310.1	22.86	22.70	-298	81,104	-0.37%	大賣/鉅額交易
2022/07/27	6	22.93	11	22.95	23.10	-5	82,272	-0.01%
2022/07/26	37	22.78	2	22.78	22.65	35	83,277	0.04%
2022/07/25	12	22.81	2	22.88	22.80	10	84,475	0.01%
2022/07/22	29	23.16	5	23.15	23.20	24	85,325	0.03%
2022/07/21	13	23.30	9	23.40	23.30	4	87,113	0.00%
2022/07/20	175.1	23.45	59	23.48	23.25	116.1	90,054	0.13%	大買/鉅額交易
2022/07/19	248	23.45	24	23.45	23.60	224	92,482	0.24%	大買/鉅額交易
2022/07/18	22	23.19	40.5	23.10	23.20	-18.5	95,201	-0.02%
2022/07/15	106	22.69	100	22.94	22.65	6	98,530	0.01%	大買/
2022/07/14	83	23.09	46	23.01	23.15	37	104,152	0.04%
2022/07/13	42	23.42	436.9	23.25	23.15	-394.9	107,411	-0.37%	大賣/鉅額交易
2022/07/12	37.1	22.45	9.1	22.31	22.25	28	107,928	0.03%
2022/07/11	55.5	23.22	10	23.10	23.25	45.5	110,284	0.04%
2022/07/08	22.1	23.38	159	23.32	23.25	-136.9	115,713	-0.12%	大賣/鉅額交易
2022/07/07	62	22.37	23.2	22.69	22.80	38.9	121,286	0.03%
2022/07/06	32	22.60	117	22.36	22.35	-85	123,014	-0.07%	大賣/
2022/07/05	34	23.09	52.1	23.18	23.35	-18.1	123,196	-0.01%
2022/07/04	33	22.64	216	22.52	22.45	-183	123,141	-0.15%	大賣/鉅額交易
2022/07/01	316	22.56	43	22.14	22.00	273	123,853	0.22%	大買/鉅額交易
2022/06/30	24.4	23.57	32.3	23.55	23.50	-7.9	124,054	-0.01%
2022/06/29	19.3	23.24	15.1	23.55	23.60	4.2	124,851	0.00%
2022/06/28	30	22.98	31	23.17	23.20	-1	126,419	0.00%
2022/06/27	21	23.25	48	23.29	23.30	-27	128,221	-0.02%
2022/06/24	22	22.47	8	22.63	22.35	14	130,888	0.01%
2022/06/23	118.2	22.61	32.2	22.28	22.15	86.1	131,924	0.07%	大買/
2022/06/22	53.1	23.71	36	23.43	23.50	17.1	131,701	0.01%
2022/06/21	74.4	23.43	84	23.48	24.00	-9.6	131,014	-0.01%
2022/06/20	89.5	22.91	105	22.78	22.25	-15.5	130,440	-0.01%	大賣/
2022/06/17	188.1	23.49	90	23.39	23.35	98.1	131,605	0.07%	大買/
2022/06/16	37	25.06	34	24.79	24.50	3	130,577	0.00%
2022/06/15	29.2	25.28	1	25.10	25.05	28.2	133,173	0.02%
2022/06/14	42	24.98	17.1	25.28	25.30	24.9	139,411	0.02%
2022/06/13	23	25.70	26	25.83	25.50	-3	143,026	0.00%
2022/06/10	64.8	26.07	25	26.06	25.95	39.8	144,688	0.03%
2022/06/09	18	26.57	10	26.75	26.65	8	145,359	0.01%
2022/06/08	5	26.79	0	0.00	26.80	5	146,737	0.00%
2022/06/07	18	26.79	8	26.79	26.80	10	150,396	0.01%
2022/06/06	130	27.01	20	27.04	27.05	110	153,041	0.07%	大買/鉅額交易
2022/06/02	62	27.28	76.1	27.35	27.40	-14.1	157,304	-0.01%
2022/06/01	34.2	27.05	14	27.05	26.95	20.2	159,415	0.01%
2022/05/31	55	26.83	360	26.63	27.10	-305	162,233	-0.19%	大賣/鉅額交易
2022/05/30	23	26.86	85	27.01	26.80	-62	161,598	-0.04%
2022/05/27	61	26.11	26	26.21	26.10	35	163,136	0.02%
2022/05/26	342.6	26.04	41	26.08	25.90	301.6	165,474	0.18%	大買/鉅額交易
2022/05/25	32.3	26.04	109.1	25.98	26.40	-76.8	169,311	-0.05%	大賣/
2022/05/24	97	25.81	28	25.72	25.55	69	175,692	0.04%
2022/05/23	32.1	25.88	123.1	25.76	25.85	-90.9	180,616	-0.05%	大賣/
2022/05/20	40.1	25.02	272.5	25.07	25.10	-232.5	186,521	-0.12%	大賣/鉅額交易
2022/05/19	70.1	24.36	53	24.58	24.85	17.1	194,061	0.01%
2022/05/18	41.1	25.53	84.2	25.53	25.35	-43.1	204,616	-0.02%
2022/05/17	59.1	25.16	23	25.03	24.95	36.1	219,370	0.02%
2022/05/16	14.1	25.27	26.1	25.31	25.30	-12	226,261	-0.01%
2022/05/13	58	24.93	24	24.99	25.30	34	233,401	0.01%
2022/05/12	348.9	26.12	314.1	25.27	24.55	34.8	234,159	0.01%	大買/大賣/
2022/05/11	203.1	27.35	147	27.18	27.10	56.1	232,992	0.02%	大買/大賣/
2022/05/10	137.5	27.62	136.2	27.77	27.85	1.3	235,306	0.00%	大買/大賣/
2022/05/09	140.4	28.26	113	28.40	27.90	27.4	237,844	0.01%	大買/大賣/
2022/05/06	197	28.11	154	28.09	28.35	43	241,644	0.02%	大買/大賣/
2022/05/05	176.1	28.71	79	28.90	28.65	97.1	244,220	0.04%	大買/
2022/05/04	142.1	28.76	84.3	28.81	28.75	57.8	243,596	0.02%	大買/
2022/05/03	66	28.27	87.2	28.34	28.05	-21.2	243,337	-0.01%
2022/04/29	4.1	27.99	63	28.00	27.85	-58.9	244,251	-0.02%
2022/04/28	94.3	27.64	12	27.70	27.40	82.3	244,287	0.03%
2022/04/27	79.1	27.49	61	27.46	27.75	18.1	244,624	0.01%
2022/04/26	280.8	28.88	120	28.64	28.20	160.8	244,805	0.07%	大買/大賣/鉅額交易
2022/04/25	397.9	28.81	172.1	29.00	29.30	225.7	242,506	0.09%	大買/大賣/鉅額交易
2022/04/22	301.1	29.64	174	29.72	29.85	127.1	239,891	0.05%	大買/大賣/鉅額交易
2022/04/21	78.9	29.59	229.5	29.63	29.75	-150.6	237,878	-0.06%	大賣/鉅額交易
2022/04/20	254.6	29.34	247	29.36	28.90	7.6	235,585	0.00%	大買/大賣/
2022/04/19	55	28.47	498	28.65	28.90	-443	232,319	-0.19%	大賣/鉅額交易
2022/04/18	406	27.43	210	27.52	27.15	196	229,994	0.09%	大買/大賣/鉅額交易
2022/04/15	276	28.55	76	28.77	28.50	200	230,056	0.09%	大買/鉅額交易
2022/04/14	158	28.87	169.3	28.95	28.85	-11.3	233,874	0.00%	大買/大賣/
2022/04/13	325	28.27	1,009.6	28.24	28.20	-684.6	230,120	-0.30%	大買/大賣/鉅額交易
2022/04/12	29.1	27.17	132	27.37	27.35	-102.9	226,539	-0.05%	大賣/鉅額交易
2022/04/11	53	26.83	28.7	26.84	26.75	24.3	225,552	0.01%
2022/04/08	24	27.11	13.2	27.23	27.10	10.8	228,001	0.00%
2022/04/07	162.7	26.90	481	26.92	26.55	-318.3	229,075	-0.14%	大買/大賣/鉅額交易
2022/04/06	19	27.49	88	27.02	27.70	-69	229,951	-0.03%
2022/04/01	140	26.85	102	26.81	27.20	38	230,252	0.02%	大買/大賣/
2022/03/31	183	26.92	65	26.78	26.65	118	230,185	0.05%	大買/鉅額交易
2022/03/30	287	27.46	153.6	27.27	27.10	133.4	230,305	0.06%	大買/大賣/鉅額交易
2022/03/29	311.1	27.61	288.6	27.65	27.30	22.6	229,356	0.01%	大買/大賣/
2022/03/28	101	26.28	86.2	26.77	27.15	14.8	227,461	0.01%	大買/
2022/03/25	112.1	26.54	40	26.53	26.35	72.1	227,442	0.03%	大買/
2022/03/24	96.5	26.88	147.2	26.82	26.85	-50.7	227,718	-0.02%	大賣/
2022/03/23	52.1	27.56	143	27.67	27.50	-91	228,906	-0.04%	大賣/
2022/03/22	323.4	27.32	103	27.09	27.00	220.4	231,100	0.10%	大買/大賣/鉅額交易
2022/03/21	204.1	28.36	84	28.17	28.05	120.1	232,325	0.05%	大買/鉅額交易
2022/03/18	228.2	28.69	195	28.74	28.60	33.2	236,034	0.01%	大買/大賣/
2022/03/17	198	28.88	652.2	28.86	29.20	-454.2	241,878	-0.19%	大買/大賣/鉅額交易
2022/03/16	128	27.28	316	27.34	27.55	-188	243,058	-0.08%	大買/大賣/鉅額交易
2022/03/15	239	26.71	132	26.84	26.30	107	246,430	0.04%	大買/大賣/鉅額交易
2022/03/14	198	26.66	46	26.56	26.50	152	252,422	0.06%	大買/鉅額交易
2022/03/11	72	26.63	124.1	26.76	26.95	-52.1	258,578	-0.02%	大賣/
2022/03/10	177	26.71	179	26.74	26.70	-2	260,755	0.00%	大買/大賣/
2022/03/09	189.1	25.46	228	25.49	25.65	-39	261,555	-0.01%	大買/大賣/
2022/03/08	529.1	25.11	313.1	24.95	24.50	216	263,137	0.08%	大買/大賣/鉅額交易
2022/03/07	182.1	26.96	56	26.84	26.50	126.1	262,933	0.05%	大買/鉅額交易
2022/03/04	113	28.68	154.1	28.85	28.35	-41.1	266,425	-0.02%	大買/大賣/
2022/03/03	78	28.58	115	28.68	28.40	-37	274,537	-0.01%	大賣/
2022/03/02	197.7	27.50	163.3	27.63	27.70	34.4	282,462	0.01%	大買/大賣/
2022/03/01	274.5	28.04	238	28.13	28.05	36.5	290,303	0.01%	大買/大賣/
2022/02/25	222	28.67	153.1	28.72	27.90	68.9	297,946	0.02%	大買/大賣/
2022/02/24	538.1	28.69	167.4	28.34	27.95	370.7	298,774	0.12%	大買/大賣/鉅額交易
2022/02/23	207	29.11	291.1	29.41	30.30	-84.1	297,814	-0.03%	大買/大賣/
2022/02/22	420.1	28.68	397.1	28.55	28.45	23	299,452	0.01%	大買/大賣/
2022/02/21	479.1	30.15	373.2	30.03	29.00	105.9	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	535.1	31.46	650.2	31.42	31.70	-115.2	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	870.3	30.27	941.4	30.28	31.00	-71.1	309,042	-0.02%	大買/大賣/
2022/02/16	284	28.71	302.7	28.87	28.95	-18.7	301,507	-0.01%	大買/大賣/
2022/02/15	1,039.9	28.30	1,228	28.01	27.45	-188.1	303,895	-0.06%	大買/大賣/鉅額交易
2022/02/14	237	26.97	186	26.91	26.70	51	305,819	0.02%	大買/大賣/
2022/02/11	219	27.38	246.3	27.49	27.75	-27.3	312,275	-0.01%	大買/大賣/
2022/02/10	105	27.07	113.3	27.08	26.95	-8.3	315,418	0.00%	大買/大賣/
2022/02/09	84	26.75	163.1	26.83	27.00	-79.1	318,354	-0.02%	大賣/
2022/02/08	434.2	25.91	324	26.43	26.20	110.2	316,166	0.03%	大買/大賣/鉅額交易
2022/02/07	90	24.66	132	25.14	25.60	-42	314,231	-0.01%	大賣/
2022/01/26	17	23.25	28	23.32	23.40	-11	314,238	0.00%
2022/01/25	83.2	23.06	103	23.30	22.80	-19.8	318,455	-0.01%	大賣/
2022/01/24	188	23.40	166	23.29	23.50	22	320,238	0.01%	大買/大賣/
2022/01/21	139	24.19	155	24.33	23.95	-16	319,121	-0.01%	大買/大賣/
2022/01/20	288	24.76	245	24.52	25.00	43	318,328	0.01%	大買/大賣/
2022/01/19	144.1	25.01	229	24.70	24.50	-84.9	316,880	-0.03%	大買/大賣/
2022/01/18	101.4	25.69	56	25.67	25.45	45.4	314,636	0.01%	大買/
2022/01/17	70.1	25.42	47	25.77	25.95	23.1	313,623	0.01%
2022/01/14	150.3	25.19	60	25.42	25.55	90.3	313,152	0.03%	大買/
2022/01/13	92	25.20	63	25.24	25.10	29	311,624	0.01%
2022/01/12	198.6	25.77	67	25.83	25.25	131.5	309,879	0.04%	大買/鉅額交易
2022/01/11	56.1	26.42	89.2	26.49	26.30	-33.1	307,092	-0.01%
2022/01/10	136.2	26.52	27	26.68	26.35	109.2	305,640	0.04%	大買/鉅額交易
2022/01/07	1,005.1	26.93	892	26.89	27.00	113.1	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	56	27.22	185.3	27.16	27.40	-129.3	296,399	-0.04%	大賣/鉅額交易
2022/01/05	73.5	27.22	143.8	27.19	27.30	-70.3	295,109	-0.02%	大賣/
2022/01/04	28	26.47	32	26.50	26.65	-4	292,142	0.00%
2022/01/03	205.5	26.40	76	27.49	26.30	129.5	290,733	0.04%	大買/鉅額交易
2021/12/30	170.1	27.08	247.2	27.32	27.55	-77.1	287,351	-0.03%	大買/大賣/
2021/12/29	126.7	27.08	54	27.18	26.75	72.7	285,313	0.03%	大買/
2021/12/28	84.2	26.95	123	26.94	26.90	-38.8	283,217	-0.01%	大賣/
2021/12/27	53.1	26.51	50	26.48	27.00	3.1	283,484	0.00%
2021/12/24	118.7	26.70	73	26.76	26.20	45.7	282,616	0.02%	大買/
2021/12/23	57	26.43	58	26.41	26.15	-1	281,080	0.00%
2021/12/22	95.5	26.26	19	26.39	26.10	76.5	280,155	0.03%
2021/12/21	107.1	26.25	62.1	26.32	26.30	45	279,061	0.02%	大買/
2021/12/20	138	26.38	64.3	26.32	26.75	73.7	277,753	0.03%	大買/
2021/12/17	177	26.47	60	26.59	26.20	117	275,950	0.04%	大買/鉅額交易
2021/12/16	190.2	27.25	80	26.91	26.70	110.2	273,702	0.04%	大買/鉅額交易
2021/12/15	83.1	26.65	75.9	26.69	27.20	7.3	270,306	0.00%
2021/12/14	311.2	26.71	461.4	26.44	25.90	-150.2	266,809	-0.06%	大買/大賣/鉅額交易
2021/12/13	525.6	27.71	562	28.14	27.00	-36.4	261,331	-0.01%	大買/大賣/
2021/12/10	306.4	29.03	611.5	29.13	28.70	-305.1	251,926	-0.12%	大買/大賣/鉅額交易
2021/12/09	901.2	29.18	221.1	29.14	29.35	680.1	243,782	0.28%	大買/大賣/鉅額交易
2021/12/08	391	28.35	262.4	28.40	28.50	128.6	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	288	27.39	279.9	27.46	28.40	8.1	227,267	0.00%	大買/大賣/
2021/12/06	94.1	26.31	158.2	26.49	26.55	-64.1	219,731	-0.03%	大賣/
2021/12/03	170.3	26.42	203.3	26.23	25.80	-33	215,967	-0.02%	大買/大賣/
2021/12/02	249.4	26.02	156	26.21	26.10	93.4	211,444	0.04%	大買/大賣/
2021/12/01	167	25.70	136	26.14	27.00	31	207,491	0.01%	大買/大賣/
2021/11/30	363.2	26.23	278.2	26.26	26.00	85	203,264	0.04%	大買/大賣/
2021/11/29	311.6	24.93	570.5	24.73	24.75	-258.9	196,578	-0.13%	大買/大賣/鉅額交易
2021/11/26	673	27.37	848.8	27.25	26.70	-175.9	185,060	-0.10%	大買/大賣/鉅額交易
2021/11/25	2,040.1	30.35	2,003	30.17	29.65	37	173,371	0.02%	大買/大賣/
2021/11/24	905.1	29.32	250.9	29.12	30.05	654.2	162,611	0.40%	大買/大賣/鉅額交易
2021/11/23	484.2	28.13	584.3	28.01	27.75	-100.1	152,189	-0.07%	大買/大賣/
2021/11/22	829.5	27.89	885.5	27.97	27.45	-56	147,049	-0.04%	大買/大賣/
2021/11/19	1,331.9	27.92	1,651.5	27.78	27.65	-319.6	140,850	-0.23%	大買/大賣/鉅額交易
2021/11/18	1,493.8	28.67	1,700.9	28.68	28.35	-207.2	134,091	-0.15%	大買/大賣/鉅額交易
2021/11/17	1,520	28.15	1,626.5	27.88	29.00	-106.5	126,468	-0.08%	大買/大賣/鉅額交易
2021/11/16	1,115.3	27.44	942.4	27.55	27.10	172.9	116,415	0.15%	大買/大賣/鉅額交易
2021/11/15	270.2	25.79	551.7	25.94	26.40	-281.5	98,164	-0.29%	大買/大賣/鉅額交易
2021/11/12	607.4	25.12	606.2	25.08	25.55	1.2	91,051	0.00%	大買/大賣/
2021/11/11	307	24.33	560.6	24.67	25.35	-253.6	81,231	-0.31%	大買/大賣/鉅額交易
2021/11/10	226.7	22.52	772.6	22.69	23.20	-545.9	71,832	-0.76%	大買/大賣/鉅額交易
2021/11/09	181.4	21.66	336.5	21.67	22.05	-155.1	64,283	-0.24%	大買/大賣/鉅額交易
2021/11/08	128.7	20.75	365	20.48	21.00	-236.3	58,004	-0.41%	大買/大賣/鉅額交易
2021/11/05	24.1	19.52	32.2	19.44	19.55	-8.2	53,602	-0.02%
2021/11/04	258	19.80	180.3	19.64	19.20	77.7	55,258	0.14%	大買/大賣/
2021/11/03	273	19.30	273	19.19	19.10	0	54,188	0.00%	大買/大賣/
2021/11/02	264.1	19.03	451.1	18.95	18.95	-187	51,396	-0.36%	大買/大賣/鉅額交易
2021/11/01	83.5	18.15	143	18.07	18.10	-59.5	46,464	-0.13%	大賣/
2021/10/29	45	16.88	52.3	17.02	17.20	-7.3	43,583	-0.02%
2021/10/28	19.3	16.82	45.5	16.78	16.95	-26.2	42,695	-0.06%
2021/10/27	96	16.13	1	16.15	16.20	95	42,260	0.22%
2021/10/26	56.1	16.34	3	16.27	16.25	53.1	42,434	0.13%
2021/10/25	26	16.44	19	16.43	16.35	7	42,578	0.02%
2021/10/22	57	16.26	33	16.24	16.25	24	42,921	0.06%
2021/10/21	17	16.71	2	16.75	16.60	15	43,173	0.03%
2021/10/20	11	17.14	171.3	17.12	16.90	-160.3	43,406	-0.37%	大賣/鉅額交易
2021/10/19	14	16.91	42	16.98	16.90	-28	44,116	-0.06%
2021/10/18	9	16.72	6.4	16.78	16.75	2.6	44,488	0.01%
2021/10/15	8	16.88	7	16.86	16.75	1	45,390	0.00%
2021/10/14	13	16.74	10	16.78	16.70	3	45,747	0.01%
2021/10/13	13	16.95	24	17.18	16.80	-11	45,906	-0.02%
2021/10/12	23	16.64	14	16.72	16.75	9	45,784	0.02%
2021/10/08	2	16.75	12	16.78	16.70	-10	46,898	-0.02%
2021/10/07	8	16.65	3	16.80	16.75	5	48,125	0.01%
2021/10/06	18	16.84	12	16.90	16.65	6	49,943	0.01%
2021/10/05	76	16.88	62	16.72	17.05	14	50,579	0.03%
2021/10/04	48	17.38	96	16.82	16.65	-48	51,064	-0.09%
2021/10/01	36	16.99	24	16.89	16.70	12	50,384	0.02%
2021/09/30	43	17.14	120	17.21	17.20	-77	50,894	-0.15%	大賣/
2021/09/29	19	16.88	4	16.84	16.75	15	51,078	0.03%
2021/09/28	1.4	16.81	8	16.75	16.95	-6.6	51,803	-0.01%
2021/09/27	35	16.53	22	16.49	16.75	13	52,170	0.02%
2021/09/24	3	16.20	12	16.33	16.20	-9	53,557	-0.02%
2021/09/23	3	15.98	8	16.04	16.10	-5	54,843	-0.01%
2021/09/22	4	15.65	13	15.72	15.75	-9	56,795	-0.02%
2021/09/17	0	0.00	4	15.95	15.95	-4	58,550	-0.01%
2021/09/16	12	15.67	9	15.72	15.75	3	60,586	0.00%
2021/09/15	17	15.80	29	15.79	15.75	-12	62,584	-0.02%
2021/09/14	6	15.99	2	15.95	15.95	4	66,057	0.01%
2021/09/13	3	16.03	12	16.06	16.05	-9	79,436	-0.01%
2021/09/10	23	15.72	32	15.80	16.10	-9	89,196	-0.01%
2021/09/09	74	15.55	45.5	15.56	15.55	28.5	91,532	0.03%
2021/09/08	122.3	15.85	15	15.80	15.80	107.3	92,358	0.12%	大買/鉅額交易
2021/09/07	2	16.00	8	16.06	16.00	-6	94,618	-0.01%
2021/09/06	69	16.10	45.3	16.06	15.95	23.7	95,740	0.02%
2021/09/03	29.1	16.58	17.1	16.55	16.50	12	96,810	0.01%
2021/09/02	33	16.86	19.5	16.78	16.75	13.5	98,705	0.01%
2021/09/01	1	17.25	18	17.05	17.05	-17	101,258	-0.02%
2021/08/31	8	17.29	37	17.25	17.25	-29	105,602	-0.03%
2021/08/30	14	17.19	5	17.18	17.15	9	112,643	0.01%
2021/08/27	10.1	17.13	3	17.20	17.25	7.1	133,594	0.01%
2021/08/26	17	17.26	16	17.32	17.05	1	135,935	0.00%
2021/08/25	32.1	17.22	12.1	17.25	17.30	20	140,427	0.01%
2021/08/24	29	17.15	35	17.16	17.00	-6	143,596	0.00%
2021/08/23	41	17.30	79	17.23	17.30	-38	145,958	-0.03%
2021/08/20	20.2	16.54	86	16.56	16.55	-65.8	151,061	-0.04%
2021/08/19	32.2	16.89	110	16.89	16.70	-77.8	155,709	-0.05%	大賣/
2021/08/18	95	16.67	166	16.86	17.00	-71	156,244	-0.05%	大賣/
2021/08/17	54	17.06	58	17.12	17.00	-4	156,086	0.00%
2021/08/16	103	17.14	18	17.19	17.10	85	157,104	0.05%	大買/
2021/08/13	98.4	17.98	44.1	17.82	17.45	54.3	157,709	0.03%
2021/08/12	23	17.63	5.1	17.70	17.55	18	157,486	0.01%
2021/08/11	61	17.58	42	17.48	17.45	19	159,994	0.01%
2021/08/10	118.3	18.13	90	18.25	17.80	28.3	160,047	0.02%	大買/
2021/08/09	12	18.40	213.2	18.72	18.80	-201.2	159,103	-0.13%	大賣/鉅額交易
2021/08/06	43	17.18	26	17.12	17.10	17	159,623	0.01%
2021/08/05	34	17.14	5	17.23	17.10	29	164,035	0.02%
2021/08/04	24.6	17.17	7	17.19	17.15	17.6	168,737	0.01%
2021/08/03	78.1	17.12	9.3	17.13	17.15	68.9	172,917	0.04%
2021/08/02	38	17.09	46	17.26	17.40	-8	176,565	0.00%
2021/07/30	15	17.51	3	17.40	17.25	12	180,924	0.01%
2021/07/29	7.4	17.54	4	17.60	17.80	3.4	183,225	0.00%
2021/07/28	4.2	17.43	10	17.44	17.45	-5.8	186,344	0.00%
2021/07/27	29.3	17.98	4	17.99	17.70	25.3	192,047	0.01%
2021/07/26	22	17.82	31	17.88	17.65	-9	195,329	0.00%
2021/07/23	36	17.86	47	17.74	17.95	-11	199,732	-0.01%
2021/07/22	32.1	17.15	9	17.23	17.20	23.1	204,776	0.01%
2021/07/21	73.7	17.63	140	17.18	17.15	-66.3	207,416	-0.03%	大賣/
2021/07/20	28.1	17.74	33	17.75	17.75	-4.9	211,767	0.00%
2021/07/19	31	18.06	34	18.09	18.20	-3	216,920	0.00%
2021/07/16	85.8	18.31	5	18.25	18.20	80.8	225,375	0.04%
2021/07/15	148.3	18.43	58	18.26	18.60	90.3	230,442	0.04%	大買/
2021/07/14	63.3	17.46	29.3	17.43	17.55	34.1	233,161	0.01%
2021/07/13	91.7	17.96	55	17.93	17.80	36.7	237,478	0.02%
2021/07/12	23	18.72	29.2	18.60	18.60	-6.2	238,475	0.00%
2021/07/09	31.1	18.91	18.4	18.94	18.80	12.7	241,045	0.01%
2021/07/08	41.1	18.91	28	19.13	19.15	13.1	246,931	0.01%
2021/07/07	28	19.18	30	19.23	19.10	-2	253,673	0.00%
2021/07/06	18	19.30	16	19.45	19.30	2	255,888	0.00%
2021/07/05	70	19.07	40.3	19.15	19.20	29.8	260,317	0.01%
2021/07/02	9.2	19.04	62.2	19.03	19.00	-53	263,792	-0.02%
2021/07/01	498	19.54	437.2	19.58	19.15	60.9	264,589	0.02%	大買/大賣/
2021/06/30	47.2	19.31	80	19.38	19.05	-32.8	263,779	-0.01%
2021/06/29	143	19.07	97	19.06	19.00	46	264,065	0.02%	大買/
2021/06/28	150	19.58	80	19.55	19.50	70	262,801	0.03%	大買/
2021/06/25	265.2	19.94	175.1	19.97	20.05	90.2	262,518	0.03%	大買/大賣/
2021/06/24	221	19.80	288.7	19.87	19.75	-67.7	262,534	-0.03%	大買/大賣/
2021/06/23	173.4	19.70	154	19.53	19.50	19.4	261,870	0.01%	大買/大賣/
2021/06/22	991.5	21.57	1,096.1	21.28	19.90	-104.7	259,650	-0.04%	大買/大賣/鉅額交易
2021/06/21	2,167.7	20.82	2,438.9	20.89	21.15	-271.2	247,796	-0.11%	大買/大賣/鉅額交易
2021/06/18	141.4	19.43	127.9	19.41	19.35	13.5	240,662	0.01%	大買/大賣/
2021/06/17	69	18.83	32	18.75	19.15	37	242,429	0.02%
2021/06/16	176	19.08	114.5	18.98	18.70	61.5	244,089	0.03%	大買/大賣/
2021/06/15	98	18.78	94	18.83	18.75	4	244,208	0.00%
2021/06/11	132.3	18.84	107.2	18.83	18.60	25.1	246,842	0.01%	大買/大賣/
2021/06/10	222.1	18.70	218.3	18.56	18.85	3.8	249,873	0.00%	大買/大賣/
2021/06/09	152.5	19.02	127.5	19.15	18.80	25	249,381	0.01%	大買/大賣/
2021/06/08	2,222	19.73	2,186	19.67	19.65	36	249,774	0.01%	大買/大賣/
2021/06/07	681.6	20.11	216.8	19.30	18.85	464.8	246,517	0.19%	大買/大賣/鉅額交易
2021/06/04	908.8	21.54	990.2	21.63	20.50	-81.4	241,640	-0.03%	大買/大賣/
2021/06/03	52	20.28	132.1	20.47	20.50	-80.1	224,700	-0.04%	大賣/
2021/06/02	485	18.92	379.9	18.89	18.65	105.1	224,754	0.05%	大買/大賣/鉅額交易
2021/06/01	334	18.44	293.3	18.11	18.80	40.7	222,368	0.02%	大買/大賣/
2021/05/31	198	17.76	272.5	17.76	17.55	-74.5	224,555	-0.03%	大買/大賣/
2021/05/28	780.6	18.16	584	18.13	18.10	196.6	228,390	0.09%	大買/大賣/鉅額交易
2021/05/27	880.1	16.62	1,120.3	16.81	17.15	-240.2	232,543	-0.10%	大買/大賣/鉅額交易
2021/05/26	34	15.53	11	15.43	15.60	23	244,232	0.01%
2021/05/25	16	15.36	13	15.31	15.35	3	252,481	0.00%
2021/05/24	93	15.51	17.5	15.41	15.35	75.5	253,377	0.03%
2021/05/21	55	15.30	41	15.21	15.40	14	256,434	0.01%
2021/05/20	59.2	15.35	39	15.41	15.10	20.2	258,359	0.01%
2021/05/19	440.1	15.84	68	15.61	15.85	372.1	257,424	0.14%	大買/鉅額交易
2021/05/18	128	14.71	118	14.85	15.05	10	255,166	0.00%	大買/大賣/
2021/05/17	23.4	14.14	113	13.98	13.70	-89.7	255,033	-0.04%	大賣/
2021/05/14	139	15.25	160	15.14	15.10	-21	255,101	-0.01%	大買/大賣/
2021/05/13	184.3	14.98	121.7	14.72	15.30	62.6	252,687	0.02%	大買/大賣/
2021/05/12	60.9	15.15	267	15.33	14.80	-206.1	248,331	-0.08%	大賣/鉅額交易
2021/05/11	188.9	16.92	73	16.79	16.40	115.9	244,657	0.05%	大買/鉅額交易
2021/05/10	229.1	17.51	99	17.43	17.80	130.1	241,353	0.05%	大買/鉅額交易
2021/05/07	149.3	17.22	169.3	17.06	17.25	-20	239,323	-0.01%	大買/大賣/
2021/05/06	394	18.78	110	18.37	18.25	284	237,028	0.12%	大買/大賣/鉅額交易
2021/05/05	140.4	18.38	146.1	18.12	18.45	-5.7	236,490	0.00%	大買/大賣/
2021/05/04	291.8	18.87	331.5	19.27	18.00	-39.7	233,522	-0.02%	大買/大賣/
2021/05/03	226.3	20.35	161.3	20.20	19.90	65	227,549	0.03%	大買/大賣/
2021/04/29	758.2	21.58	586	21.68	21.20	172.2	223,921	0.08%	大買/大賣/鉅額交易
2021/04/28	255.2	22.04	280.6	22.17	22.20	-25.5	219,219	-0.01%	大買/大賣/
2021/04/27	299	20.64	373.2	20.61	20.70	-74.1	213,680	-0.03%	大買/大賣/
2021/04/26	325.2	19.92	345.3	19.96	20.10	-20.1	210,752	-0.01%	大買/大賣/
2021/04/23	281.9	20.62	257.1	20.49	20.40	24.9	206,121	0.01%	大買/大賣/
2021/04/22	374.3	21.41	443.6	21.21	20.60	-69.3	201,297	-0.03%	大買/大賣/
2021/04/21	316.3	20.31	180.2	20.29	20.55	136.1	192,651	0.07%	大買/大賣/鉅額交易
2021/04/20	219.6	19.24	483	19.26	19.40	-263.5	187,205	-0.14%	大買/大賣/鉅額交易
2021/04/19	290.6	19.13	657.2	19.36	19.55	-366.5	183,961	-0.20%	大買/大賣/鉅額交易
2021/04/16	341.1	18.14	165	17.96	18.30	176.1	178,687	0.10%	大買/大賣/鉅額交易
2021/04/15	141.2	17.74	182	17.83	17.65	-40.9	176,370	-0.02%	大買/大賣/
2021/04/14	362.2	17.51	308	17.35	17.45	54.2	174,245	0.03%	大買/大賣/
2021/04/13	908.1	17.80	789.1	17.89	17.40	119	168,451	0.07%	大買/大賣/鉅額交易
2021/04/12	217.2	16.73	123	16.70	17.10	94.1	161,480	0.06%	大買/大賣/
2021/04/09	366.4	16.56	311.1	16.47	16.20	55.2	159,488	0.03%	大買/大賣/
2021/04/08	177	16.09	355.5	15.93	16.25	-178.5	155,503	-0.11%	大買/大賣/鉅額交易
2021/04/07	57.4	15.32	346	15.39	15.30	-288.6	151,639	-0.19%	大賣/鉅額交易
2021/04/06	58.5	15.13	91	15.19	15.15	-32.5	151,628	-0.02%
2021/04/01	105	15.09	75	15.06	15.25	30	152,626	0.02%	大買/
2021/03/31	85	15.16	72	15.33	15.25	13	151,794	0.01%
2021/03/30	76.1	15.37	30	15.41	15.20	46.1	151,953	0.03%
2021/03/29	188.1	15.25	165	15.44	15.45	23.1	152,623	0.02%	大買/大賣/
2021/03/26	337	15.03	61	14.98	15.05	276	154,092	0.18%	大買/鉅額交易
2021/03/25	126.2	14.89	41.1	14.78	14.75	85.1	156,425	0.05%	大買/
2021/03/24	25	15.20	78	15.07	15.05	-53	157,996	-0.03%
2021/03/23	178	15.31	78	15.27	15.10	100	157,672	0.06%	大買/
2021/03/22	228.1	15.62	137.1	15.76	15.75	91	157,936	0.06%	大買/大賣/
2021/03/19	123	14.77	179	14.89	14.95	-56	159,418	-0.04%	大買/大賣/
2021/03/18	222.3	14.74	63	14.64	14.60	159.3	158,311	0.10%	大買/鉅額交易
2021/03/17	349.7	14.80	142.1	14.80	14.75	207.6	156,243	0.13%	大買/大賣/鉅額交易
2021/03/16	224.1	14.57	173	14.70	14.50	51.1	152,738	0.03%	大買/大賣/
2021/03/15	52.5	14.20	45	14.20	14.15	7.5	148,542	0.01%
2021/03/12	91	14.19	112	14.15	14.15	-21	147,411	-0.01%	大賣/
2021/03/11	79	13.97	130	13.92	14.00	-51	144,814	-0.04%	大賣/
2021/03/10	112.5	14.03	72	13.94	13.80	40.5	145,471	0.03%	大買/
2021/03/09	73	13.98	143.5	14.03	14.25	-70.5	145,290	-0.05%	大賣/
2021/03/08	98.3	13.69	57.1	13.64	13.50	41.2	143,313	0.03%
2021/03/05	172.1	13.77	90	13.77	13.65	82.1	140,900	0.06%	大買/
2021/03/04	119	14.32	60	14.18	13.90	59	138,776	0.04%	大買/
2021/03/03	243.1	14.04	410.1	14.02	14.30	-167	133,647	-0.12%	大買/大賣/鉅額交易
2021/03/02	411	14.45	287.3	14.34	13.80	123.7	128,324	0.10%	大買/大賣/鉅額交易
2021/02/26	745.6	13.74	582.1	13.87	14.00	163.5	120,888	0.14%	大買/大賣/鉅額交易
2021/02/25	162.2	12.63	514.4	12.75	13.25	-352.2	104,947	-0.34%	大買/大賣/鉅額交易
2021/02/24	328.6	12.12	289	12.15	12.05	39.6	95,735	0.04%	大買/大賣/
2021/02/23	481	12.53	386.1	12.44	12.30	94.9	94,057	0.10%	大買/大賣/
2021/02/22	595	11.82	12	11.81	11.85	583	89,635	0.65%	大買/鉅額交易
2021/02/19	51	11.55	4	11.65	11.55	47	87,076	0.05%
2021/02/18	79.1	11.62	5	11.69	11.80	74.1	87,011	0.09%
2021/02/17	114	11.81	51.6	11.96	11.80	62.4	86,164	0.07%	大買/
2021/02/05	30	11.63	143.3	11.56	11.65	-113.3	84,443	-0.13%	大賣/鉅額交易
2021/02/04	9	11.21	1	11.20	11.25	8	82,176	0.01%
2021/02/03	34	11.26	54	11.37	11.20	-20	84,183	-0.02%
2021/02/02	132	11.27	72	11.19	11.25	60	84,609	0.07%	大買/
2021/02/01	150	11.06	134.1	11.14	11.30	15.9	83,498	0.02%	大買/大賣/
2021/01/29	146	11.08	39	11.18	11.00	107	83,149	0.13%	大買/鉅額交易
2021/01/28	59.3	11.22	186	11.25	11.45	-126.7	81,339	-0.16%	大賣/鉅額交易
2021/01/27	114	10.76	127.7	10.85	10.90	-13.7	78,818	-0.02%	大買/大賣/
2021/01/26	31	10.20	5	10.35	10.25	26	76,723	0.03%
2021/01/25	1	10.10	3	10.20	10.15	-2	76,357	0.00%
2021/01/22	14	10.10	7.6	10.11	10.20	6.4	76,453	0.01%
2021/01/21	36	10.13	4	10.10	10.10	32	76,360	0.04%
2021/01/20	9	10.05	18	10.13	10.10	-9	76,283	-0.01%
2021/01/19	3	10.50	15	10.39	10.45	-12	75,970	-0.02%
2021/01/18	16	10.00	6	10.32	10.50	10	75,889	0.01%
2021/01/15	30	10.25	66.1	10.20	10.25	-36.1	75,272	-0.05%
2021/01/14	1	10.65	4	10.70	10.60	-3	74,495	0.00%
2021/01/13	32.2	10.66	26	10.60	10.60	6.2	74,358	0.01%
2021/01/12	36.1	10.63	6	10.73	10.55	30.1	74,097	0.04%
2021/01/11	33	10.89	1	10.95	10.90	32	73,296	0.04%
2021/01/08	38	10.91	8	10.96	11.05	30	72,941	0.04%
2021/01/07	127.5	10.78	5	10.83	10.80	122.5	72,245	0.17%	大買/鉅額交易
2021/01/06	16.9	11.50	9	11.19	11.15	7.9	71,045	0.01%
2021/01/05	16.8	11.36	18	11.35	11.35	-1.2	70,177	0.00%
2021/01/04	60.5	11.70	8	11.68	11.70	52.5	69,103	0.08%
2020/12/31	22.5	12.14	158	12.13	12.05	-135.5	67,488	-0.20%	大賣/鉅額交易
2020/12/30	46.5	12.09	32	12.10	12.15	14.5	65,928	0.02%
2020/12/29	112	12.16	108	12.14	12.30	4	65,264	0.01%	大買/大賣/
2020/12/28	100	12.28	48	12.38	12.20	52	63,666	0.08%
2020/12/25	10	12.04	19.2	12.02	11.95	-9.2	61,558	-0.01%
2020/12/24	58.5	11.99	70	12.02	11.90	-11.5	60,746	-0.02%
2020/12/23	66.8	11.51	53	11.47	11.70	13.8	60,123	0.02%
2020/12/22	171	12.44	138	12.46	11.90	33	58,066	0.06%	大買/大賣/
2020/12/21	107	12.77	112	12.69	12.95	-5	54,768	-0.01%	大買/大賣/
2020/12/18	89	12.06	137	12.07	12.15	-48	51,381	-0.09%	大賣/
2020/12/17	22	11.68	15	11.73	11.75	7	48,690	0.01%
2020/12/16	233	12.05	119	12.13	11.90	114	47,910	0.24%	大買/大賣/鉅額交易
2020/12/15	174	11.77	174	11.79	11.70	0	45,304	0.00%	大買/大賣/
2020/12/14	609	11.03	647	10.99	11.00	-38	39,674	-0.10%	大買/大賣/
2020/12/11	52	10.56	94	10.55	10.50	-42	38,322	-0.11%
2020/12/10	7	10.61	3	10.55	10.60	4	38,149	0.01%
2020/12/09	20	10.86	3	10.78	10.75	17	38,453	0.04%
2020/12/08	14	10.83	94	10.78	10.80	-80	38,640	-0.21%
2020/12/07	44	10.65	56	10.73	10.55	-12	38,801	-0.03%
2020/12/04	205	10.90	75	10.78	10.85	130	38,860	0.33%	大買/鉅額交易
2020/12/03	83	10.60	142.3	10.63	10.80	-59.3	37,500	-0.16%	大賣/
2020/12/02	121	10.37	234	10.34	10.25	-113	36,549	-0.31%	大買/大賣/鉅額交易
2020/12/01	5	9.79	24	9.71	9.84	-19	35,072	-0.05%
2020/11/30	30	9.94	53.5	9.96	9.78	-23.5	36,127	-0.07%
2020/11/27	57	10.03	10	9.99	10.05	47	35,845	0.13%
2020/11/26	178.3	10.00	78	10.03	10.00	100.3	36,026	0.28%	大買/
2020/11/25	55	9.78	580	9.54	9.88	-525	40,142	-1.31%	大賣/鉅額交易
2020/11/24	5	9.22	14	9.30	9.24	-9	38,849	-0.02%
2020/11/23	9	9.11	7	9.07	9.09	2	38,779	0.01%
2020/11/20	2	9.11	2	9.11	9.10	0	39,425	0.00%
2020/11/19	1	9.22	4	9.17	9.14	-3	40,841	-0.01%
2020/11/18	10	9.21	16	9.19	9.22	-6	40,906	-0.01%
2020/11/17	2	9.11	9	9.12	9.05	-7	40,532	-0.02%
2020/11/16	2	8.91	9	8.92	8.91	-7	40,491	-0.02%
2020/11/13	4	8.92	1	8.89	8.88	3	40,435	0.01%
2020/11/12	16	9.02	10	9.00	9.01	6	40,277	0.01%
2020/11/11	31.5	9.04	499	8.84	9.10	-467.5	40,112	-1.17%	大賣/鉅額交易
2020/11/10	88	9.25	255.5	9.25	9.25	-167.5	37,941	-0.44%	大賣/鉅額交易
2020/11/09	0	0.00	2	8.43	8.41	-2	37,013	-0.01%
2020/11/06	43	8.24	100	8.32	8.32	-57	36,828	-0.15%
2020/11/05	10	8.58	0	0.00	8.58	10	36,283	0.03%
2020/11/04	10	8.60	0	0.00	8.68	10	36,830	0.03%
2020/11/03	12	8.62	0	0.00	8.65	12	37,328	0.03%
2020/11/02	1	8.64	0	0.00	8.63	1	37,338	0.00%
2020/10/30	3	8.74	0	0.00	8.75	3	37,295	0.01%
2020/10/29	2	8.80	37	8.86	8.83	-35	37,005	-0.09%
2020/10/28	34	8.83	6	8.91	8.81	28	36,759	0.08%
2020/10/27	526	8.81	93	8.83	8.79	433	36,612	1.18%	大買/鉅額交易
2020/10/26	2	8.91	4	8.92	8.90	-2	36,442	-0.01%
2020/10/23	0	0.00	1	8.82	8.80	-1	36,124	0.00%
2020/10/22	0	0.00	3	8.64	8.66	-3	36,003	-0.01%
2020/10/21	0	0.00	2	8.66	8.61	-2	35,989	-0.01%
2020/10/20	0	0.00	3	8.65	8.65	-3	35,976	-0.01%
2020/10/19	11	8.55	0	0.00	8.58	11	35,830	0.03%
2020/10/16	11	8.57	2	8.60	8.55	9	35,788	0.03%
2020/10/15	11	8.60	2	8.57	8.60	9	35,738	0.03%
2020/10/13	2	8.50	1	8.54	8.55	1	35,505	0.00%
2020/10/12	0	0.00	3	8.46	8.44	-3	35,463	-0.01%
2020/10/08	1	8.48	0	0.00	8.50	1	35,425	0.00%
2020/10/06	5	8.46	9	8.54	8.53	-4	35,607	-0.01%
2020/09/30	0	0.00	57	8.30	8.28	-57	35,600	-0.16%
2020/09/29	9	8.39	0	0.00	8.31	9	35,634	0.03%
2020/09/28	36	8.54	11	8.43	8.53	25	35,586	0.07%
2020/09/25	61	8.15	1	8.16	8.10	60	35,110	0.17%
2020/09/24	4	8.10	2	8.16	8.07	2	34,824	0.01%
2020/09/23	8	8.19	20	8.24	8.16	-12	34,274	-0.04%
2020/09/22	20	8.31	2	8.33	8.30	18	33,868	0.05%
2020/09/21	95	8.51	53	8.49	8.46	42	33,586	0.13%
2020/09/18	18	8.78	0	0.00	8.66	18	33,182	0.05%
2020/09/17	10	8.82	10	8.98	8.82	0	32,846	0.00%
2020/09/16	50	8.90	440	8.94	8.92	-390	32,608	-1.20%	大賣/鉅額交易
2020/09/15	3	8.96	4	8.94	9.00	-1	32,275	0.00%
2020/09/14	128	9.16	34	9.11	8.91	94	31,983	0.29%	大買/
2020/09/11	6	9.33	14	9.16	9.20	-8	31,202	-0.03%
2020/09/10	83	9.36	7	9.42	9.23	76	30,511	0.25%
2020/09/09	5	9.30	242	9.43	9.48	-237	29,674	-0.80%	大賣/鉅額交易
2020/09/08	45	9.23	30	9.20	9.24	15	28,822	0.05%
2020/09/07	20	9.22	10	9.16	9.12	10	28,269	0.04%
2020/09/04	132	9.01	14	8.98	8.98	118	27,096	0.44%	大買/鉅額交易
2020/09/03	127	8.91	66	8.99	9.06	61	26,390	0.23%	大買/
2020/09/02	0	0.00	20	8.75	8.76	-20	25,103	-0.08%
2020/09/01	215	8.68	262	8.72	8.71	-47	25,205	-0.19%	大買/大賣/
2020/08/31	511	8.68	54	8.66	8.54	457	25,438	1.80%	大買/鉅額交易
2020/08/28	36	8.58	23	8.62	8.63	13	20,165	0.06%
2020/08/27	29	8.23	63	8.28	8.36	-34	18,787	-0.18%
2020/08/26	36	8.40	28	8.46	8.30	8	18,004	0.04%
2020/08/25	71	8.42	15	8.65	8.37	56	17,189	0.33%
2020/08/24	80	8.21	86	8.23	8.29	-6	15,867	-0.04%
2020/08/21	1	8.20	7	8.23	8.20	-6	15,659	-0.04%
2020/08/20	4	8.04	13	8.14	8.05	-9	15,350	-0.06%
2020/08/19	1	8.05	0	0.00	8.02	1	14,820	0.01%
2020/08/18	14	8.07	10	8.09	8.10	4	14,816	0.03%
2020/08/17	18	8.14	11	8.15	8.11	7	14,818	0.05%
2020/08/14	10	8.09	0	0.00	8.08	10	14,740	0.07%
2020/08/13	13.1	8.01	9	8.06	8.01	4.1	15,051	0.03%
2020/08/11	5	8.30	17	8.33	8.24	-12	15,419	-0.08%
2020/08/10	2	8.33	11	8.34	8.39	-9	15,225	-0.06%
2020/08/07	3	8.03	5	8.24	8.02	-2	14,666	-0.01%
2020/08/06	17	7.73	0	0.00	7.78	17	14,274	0.12%
2020/08/05	2	7.64	0	0.00	7.63	2	14,511	0.01%
2020/08/04	3	7.70	0	0.00	7.71	3	14,722	0.02%
2020/08/03	1	7.77	5	7.87	7.81	-4	14,815	-0.03%
2020/07/31	0	0.00	1	8.01	7.99	-1	14,863	-0.01%
2020/07/29	5	7.74	0	0.00	7.73	5	15,189	0.03%
2020/07/28	6	7.55	0	0.00	7.56	6	15,483	0.04%
2020/07/27	13	7.85	70	7.82	7.80	-57	16,167	-0.35%
2020/07/24	2	7.99	0	0.00	7.98	2	17,149	0.01%
2020/07/23	2	8.02	0	0.00	8.01	2	17,939	0.01%
2020/07/22	2	8.09	3	8.06	8.10	-1	18,030	-0.01%
2020/07/21	2	8.08	0	0.00	8.07	2	18,120	0.01%
2020/07/17	0	0.00	5	8.20	8.12	-5	18,319	-0.03%
2020/07/15	0	0.00	1	8.03	8.01	-1	18,477	-0.01%
2020/07/14	7	8.00	0	0.00	8.00	7	18,711	0.04%
2020/07/13	5	8.11	0	0.00	8.10	5	18,890	0.03%
2020/07/10	5	8.17	1	8.23	8.15	4	19,088	0.02%
2020/07/09	0	0.00	5	8.29	8.20	-5	19,140	-0.03%
2020/07/07	1	8.22	1	8.20	8.37	0	19,277	0.00%
2020/07/06	1	8.25	3	8.26	8.22	-2	20,022	-0.01%
2020/07/02	0	0.00	3	8.20	8.19	-3	20,690	-0.01%
2020/06/29	37	8.19	0	0.00	8.20	37	21,459	0.17%
2020/06/24	0	0.00	2	8.39	8.39	-2	21,570	-0.01%
2020/06/23	0	0.00	6	8.24	8.23	-6	21,768	-0.03%
2020/06/22	27	8.21	2	8.22	8.17	25	22,197	0.11%
2020/06/18	7	8.30	20	8.28	8.28	-13	23,177	-0.06%
2020/06/17	1	8.33	12	8.36	8.40	-11	23,394	-0.05%
2020/06/16	20	8.41	0	0.00	8.48	20	23,701	0.08%
2020/06/15	3	8.39	1	8.39	8.46	2	24,111	0.01%
2020/06/12	1	8.23	12	8.33	8.46	-11	24,580	-0.04%
2020/06/11	24	8.80	2	8.79	8.63	22	24,794	0.09%
2020/06/10	3	8.79	5	8.79	8.80	-2	24,977	-0.01%
2020/06/09	0	0.00	18	8.81	8.83	-18	25,356	-0.07%
2020/06/08	30	8.80	18	8.82	8.83	12	25,500	0.05%
2020/06/05	28	8.75	14	8.67	8.77	14	25,039	0.06%
2020/06/04	1	8.42	0	0.00	8.42	1	24,066	0.00%
2020/06/03	0	0.00	1	8.36	8.36	-1	23,966	0.00%
2020/06/02	1	8.28	0	0.00	8.31	1	23,953	0.00%
2020/05/29	5	8.18	2	8.24	8.20	3	24,146	0.01%
2020/05/28	1	8.37	0	0.00	8.34	1	23,994	0.00%
2020/05/27	1	8.35	1	8.32	8.40	0	24,008	0.00%
2020/05/26	0	0.00	5	8.30	8.26	-5	24,193	-0.02%
2020/05/25	2	8.25	0	0.00	8.26	2	24,210	0.01%
2020/05/22	2	8.27	0	0.00	8.24	2	24,138	0.01%
2020/05/21	1	8.47	1	8.52	8.45	0	24,179	0.00%
2020/05/20	5	8.50	3	8.45	8.33	2	24,031	0.01%
2020/05/19	31	8.26	36	8.24	8.34	-5	23,588	-0.02%
2020/05/18	3	8.01	2	8.01	8.00	1	22,935	0.00%
2020/05/15	16	8.06	10	8.01	8.03	6	22,903	0.03%
2020/05/14	26	8.08	76	8.04	8.04	-50	22,828	-0.22%
2020/05/13	14	8.09	40	8.10	8.07	-26	22,776	-0.11%
2020/05/12	40	8.00	30	8.04	8.13	10	22,874	0.04%
2020/05/11	31	8.13	28	8.08	8.06	3	22,661	0.01%
2020/05/08	19	7.85	18	7.83	7.81	1	22,402	0.00%
2020/05/07	39	7.69	38	7.80	7.79	1	22,333	0.00%
2020/05/06	20	7.81	66	7.75	7.70	-46	22,356	-0.21%
2020/05/05	50	7.93	24	7.92	7.91	26	22,402	0.12%
2020/05/04	49	7.88	48	7.87	8.00	1	22,449	0.00%
2020/04/30	110	8.31	83	8.32	8.25	27	22,339	0.12%	大買/
2020/04/29	78	7.91	91	8.10	8.12	-13	21,934	-0.06%
2020/04/28	89	7.33	21	7.49	7.59	68	21,105	0.32%
2020/04/23	10	6.99	11	7.04	7.04	-1	20,731	0.00%
2020/04/21	1	7.02	0	0.00	7.00	1	20,549	0.00%
2020/04/20	1	7.03	0	0.00	7.08	1	20,396	0.00%
2020/04/17	11	7.21	5	7.20	7.17	6	20,246	0.03%
2020/04/16	15	7.21	0	0.00	7.18	15	20,002	0.07%
2020/04/15	21	7.40	4	7.36	7.42	17	19,715	0.09%
2020/04/14	6	7.23	5	7.24	7.23	1	19,458	0.01%
2020/04/13	11	7.14	41	7.18	7.18	-30	19,286	-0.16%
2020/04/10	11	7.20	2	7.16	7.22	9	19,183	0.05%
2020/04/09	16	7.28	57	7.31	7.32	-41	18,951	-0.22%
2020/04/08	11	6.94	2	7.00	7.03	9	18,031	0.05%
2020/04/07	5	6.52	5	6.63	6.63	0	17,524	0.00%
2020/04/06	13	6.37	2	6.43	6.49	11	17,264	0.06%
2020/04/01	9	6.53	0	0.00	6.53	9	16,947	0.05%
2020/03/31	25	6.71	0	0.00	6.61	25	16,692	0.15%
2020/03/30	11	6.63	7	6.77	6.76	4	16,360	0.02%
2020/03/27	15	7.01	1	7.05	6.80	14	16,125	0.09%
2020/03/26	28	7.03	2	6.96	7.01	26	15,791	0.16%
2020/03/25	2	6.97	5	6.95	7.01	-3	15,437	-0.02%
2020/03/24	4	6.47	19	6.48	6.38	-15	14,789	-0.10%
2020/03/23	4	5.94	1	6.12	6.10	3	14,317	0.02%
2020/03/20	3	6.01	2	5.86	5.74	1	13,940	0.01%
2020/03/19	6	5.71	1	5.70	5.50	5	13,372	0.04%
2020/03/18	39	6.19	0	0.00	6.00	39	12,837	0.30%
2020/03/17	14	6.69	35	6.70	6.49	-21	12,317	-0.17%
2020/03/16	6	7.04	0	0.00	6.98	6	11,933	0.05%
2020/03/13	6	7.16	11	7.16	7.28	-5	11,568	-0.04%
2020/03/12	1	7.67	0	0.00	7.66	1	10,995	0.01%
2020/03/11	1	8.01	0	0.00	7.99	1	10,676	0.01%
2020/03/10	0	0.00	79.9	7.99	8.10	-79.9	10,575	-0.76%
2020/03/09	4	8.01	0	0.00	7.98	4	10,396	0.04%
2020/03/05	1	8.30	1	8.33	8.32	0	10,197	0.00%
2020/03/03	1	8.07	24	8.02	8.01	-23	10,053	-0.23%
2020/03/02	0	0.00	3	8.05	8.06	-3	9,937	-0.03%
2020/02/27	1	8.16	0	0.00	8.16	1	10,016	0.01%
2020/02/26	2	8.25	2	8.31	8.24	0	9,761	0.00%
2020/02/24	1	8.40	1	8.50	8.40	0	9,581	0.00%
2020/02/20	2	8.61	70	8.62	8.60	-68	9,368	-0.73%
2020/02/19	1	8.55	1	8.59	8.56	0	9,270	0.00%
2020/02/18	2	8.38	0	0.00	8.40	2	9,158	0.02%
2020/02/17	1	8.40	0	0.00	8.42	1	9,174	0.01%
2020/02/14	1	8.46	0	0.00	8.48	1	9,186	0.01%
2020/02/13	0	0.00	107	8.57	8.50	-107	9,144	-1.17%	大賣/鉅額交易
2020/02/12	0	0.00	50	8.39	8.38	-50	9,005	-0.56%
2020/02/11	20	8.29	0	0.00	8.29	20	8,980	0.22%
2020/02/10	1	8.25	48	8.25	8.30	-47	9,038	-0.52%
2020/02/06	3	8.30	0	0.00	8.34	3	9,044	0.03%
2020/02/05	0	0.00	1	8.11	8.07	-1	8,727	-0.01%
2020/02/04	13	8.04	6	7.83	8.05	7	8,499	0.08%
2020/02/03	20	7.60	3	7.55	7.93	17	8,310	0.20%
2020/01/31	36	8.05	0	0.00	8.02	36	7,911	0.46%
2020/01/30	63	8.10	6	8.10	8.09	57	7,791	0.73%
2020/01/20	4	8.98	0	0.00	8.98	4	7,182	0.06%
2020/01/17	1	8.98	0	0.00	8.99	1	7,220	0.01%
2020/01/16	12	9.00	0	0.00	9.00	12	7,194	0.17%
2020/01/15	1	9.01	0	0.00	9.01	1	7,167	0.01%
2020/01/08	11	9.00	20	8.99	9.00	-9	7,185	-0.13%
2020/01/07	0	0.00	20	9.01	9.02	-20	7,116	-0.28%
2020/01/03	0	0.00	2	9.08	9.06	-2	7,168	-0.03%
2019/12/31	20	9.07	0	0.00	9.06	20	7,121	0.28%
2019/12/27	0	0.00	1.1	9.10	9.12	-1.1	7,258	-0.02%
2019/12/25	1	9.10	0	0.00	9.14	1	7,267	0.01%
2019/12/24	3	9.10	0	0.00	9.12	3	7,301	0.04%
2019/12/23	2	9.09	0	0.00	9.12	2	7,342	0.03%
2019/12/20	0	0.00	9	9.13	9.06	-9	7,436	-0.12%
2019/12/19	8	9.13	0	0.00	9.15	8	7,321	0.11%
2019/12/16	10	9.07	0	0.00	9.05	10	7,200	0.14%
2019/12/12	6	9.02	0	0.00	9.02	6	7,197	0.08%
2019/12/11	22	9.01	0	0.00	9.01	22	7,247	0.30%
2019/12/06	3	9.00	0	0.00	9.01	3	7,278	0.04%
2019/12/05	20	9.01	0	0.00	9.00	20	7,235	0.28%
2019/12/04	4	9.01	0	0.00	9.00	4	7,167	0.06%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/11/29	2	9.02	0	0.00	9.01	2	6,962	0.03%
2019/11/28	4	9.02	0	0.00	9.03	4	6,795	0.06%
2019/11/27	2	9.03	0	0.00	9.03	2	6,802	0.03%
2019/11/26	6	9.01	0	0.00	9.01	6	6,860	0.09%
2019/11/22	1	9.04	0	0.00	9.05	1	6,706	0.01%
2019/11/21	15	9.05	0	0.00	9.05	15	6,707	0.22%
2019/11/20	2	9.09	0	0.00	9.10	2	6,653	0.03%
2019/11/18	0.6	9.03	0	0.00	9.05	0.6	6,560	0.01%
2019/11/14	20	9.03	0	0.00	9.03	20	6,657	0.30%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	10	9.03	0	0.00	9.04	10	6,787	0.15%
2019/11/08	2	9.04	0	0.00	9.05	2	6,727	0.03%
2019/11/07	7	9.04	0	0.00	9.08	7	6,671	0.10%
2019/11/06	2	9.05	0	0.00	9.06	2	6,604	0.03%
2019/11/04	10	9.09	0	0.00	9.10	10	6,429	0.16%
2019/10/31	1	9.07	0	0.00	9.06	1	6,617	0.02%
2019/10/29	5	9.04	0	0.00	9.07	5	6,697	0.07%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	3	9.14	0	0.00	9.13	3	6,543	0.05%
2019/10/22	0	0.00	0.1	9.16	9.22	-0.1	6,603	0.00%
2019/10/18	10	9.13	10	9.19	9.19	0	6,648	0.00%
2019/10/17	1	9.17	0	0.00	9.18	1	6,622	0.02%
2019/10/14	0	0.00	1	9.14	9.06	-1	6,522	-0.02%
2019/10/04	12	9.04	0	0.00	9.07	12	6,478	0.19%
2019/10/03	4	9.07	2	9.06	9.07	2	6,358	0.03%
2019/09/27	2	9.09	0	0.00	9.08	2	6,468	0.03%
2019/09/25	6	9.10	0	0.00	9.10	6	6,501	0.09%
2019/09/17	2	9.12	0	0.00	9.11	2	6,888	0.03%
2019/09/12	7	9.21	0	0.00	9.21	7	7,487	0.09%
2019/09/04	0	0.00	3	9.22	9.21	-3	7,742	-0.04%
2019/08/30	5	9.11	2	9.24	9.24	3	7,880	0.04%
2019/08/29	4	9.09	0	0.00	9.09	4	7,822	0.05%
2019/08/27	0	0.00	2	9.18	9.18	-2	7,702	-0.03%
2019/08/26	5	9.09	0	0.00	9.09	5	7,632	0.07%
2019/08/23	4	9.17	0	0.00	9.20	4	7,576	0.05%
2019/08/21	0	0.00	7	9.22	9.22	-7	7,777	-0.09%
2019/08/20	17	9.21	0	0.00	9.20	17	7,826	0.22%
2019/08/19	10	9.22	10	9.36	9.30	0	7,830	0.00%
2019/08/15	0	0.00	3	9.07	9.04	-3	7,556	-0.04%
2019/08/13	20	9.13	0	0.00	9.10	20	7,490	0.27%
2019/08/07	23	9.22	0	0.00	9.24	23	7,517	0.31%
2019/08/06	8	9.21	0	0.00	9.20	8	7,610	0.11%
2019/08/05	10	9.30	0	0.00	9.33	10	7,595	0.13%
2019/08/01	15	9.38	0	0.00	9.39	15	7,861	0.19%
2019/07/29	3	9.43	7	9.47	9.45	-4	7,850	-0.05%
2019/07/26	10	9.50	0	0.00	9.50	10	7,785	0.13%
2019/07/23	20	9.69	0	0.00	9.65	20	7,647	0.26%
2019/07/19	0	0.00	2	9.84	9.84	-2	7,569	-0.03%
2019/07/18	0	0.00	70	9.83	9.76	-70	7,615	-0.92%
2019/07/17	0	0.00	1	9.88	9.83	-1	7,586	-0.01%
2019/07/15	5	9.81	0	0.00	9.91	5	7,661	0.07%
2019/07/12	1	9.85	0	0.00	9.87	1	7,743	0.01%
2019/07/10	5	9.85	0	0.00	9.86	5	7,782	0.06%
2019/07/04	0	0.00	3	9.80	9.79	-3	7,758	-0.04%
2019/07/02	6	9.72	0	0.00	9.69	6	7,773	0.08%
2019/06/28	2	9.80	0	0.00	9.84	2	7,710	0.03%
2019/06/26	0	0.00	5	9.98	9.93	-5	7,619	-0.07%
2019/06/24	10	10.10	0	0.00	10.15	10	7,348	0.14%
2019/06/21	10	10.15	0	0.00	10.30	10	7,221	0.14%
2019/06/20	5	10.20	12	10.15	10.20	-7	6,795	-0.10%
2019/06/14	5	9.82	0	0.00	9.70	5	6,938	0.07%
2019/06/06	0	0.00	8	9.74	9.79	-8	7,081	-0.11%
2019/06/05	0	0.00	0.1	9.69	9.70	-0.1	7,126	0.00%
2019/06/04	0	0.00	15	9.68	9.70	-15	7,159	-0.21%
2019/06/03	11	9.69	0	0.00	9.69	11	7,222	0.15%
2019/05/31	0	0.00	7	9.73	9.74	-7	7,291	-0.10%
2019/05/28	14	9.64	0	0.00	9.60	14	7,597	0.18%
2019/05/23	0	0.00	1	9.40	9.42	-1	7,689	-0.01%
2019/05/22	3	9.42	0	0.00	9.47	3	7,858	0.04%
2019/05/16	7	9.54	0	0.00	9.48	7	8,550	0.08%
2019/05/15	1	9.37	2	9.43	9.58	-1	8,837	-0.01%
2019/05/14	15	9.32	0	0.00	9.33	15	9,185	0.16%
2019/05/13	8	9.30	0	0.00	9.30	8	9,451	0.08%
2019/05/10	3	9.29	2	9.24	9.26	1	10,191	0.01%
2019/05/09	17	9.28	3	9.31	9.26	14	10,112	0.14%
2019/05/07	0	0.00	10	9.67	9.63	-10	9,895	-0.10%
2019/04/30	3	9.75	0	0.00	9.80	3	10,251	0.03%
2019/04/29	0	0.00	1	9.74	9.82	-1	10,305	-0.01%
2019/04/26	0	0.00	2	9.67	9.71	-2	10,310	-0.02%
2019/04/22	3	9.73	0	0.00	9.72	3	10,400	0.03%
2019/04/19	5	9.74	10	9.79	9.73	-5	10,562	-0.05%
2019/04/17	10	9.95	0	0.00	9.95	10	10,543	0.09%
2019/04/12	0	0.00	3	9.89	9.89	-3	10,903	-0.03%
2019/04/10	11	9.89	0	0.00	9.87	11	10,986	0.10%
2019/04/01	50	9.81	0	0.00	9.79	50	10,906	0.46%
2019/03/26	0	9.90	0	0.00	9.92	0	11,526	0.00%
2019/03/25	0	0.00	3	9.85	9.89	-3	11,786	-0.03%
2019/03/21	0	0.00	6	9.84	9.85	-6	12,085	-0.05%
2019/03/20	2	9.69	0	0.00	9.62	2	11,990	0.02%
2019/03/19	4	9.72	0	0.00	9.70	4	11,845	0.03%
2019/03/15	2	9.84	0	0.00	9.75	2	11,980	0.02%
2019/03/14	1	9.88	0	0.00	9.81	1	11,978	0.01%
2019/03/13	2	9.95	0	0.00	9.93	2	12,103	0.02%
2019/03/08	0	0.00	2	10.00	10.00	-2	12,835	-0.02%
2019/03/06	0	0.00	10	10.10	10.05	-10	13,757	-0.07%
2019/03/04	1	10.15	11	10.16	10.15	-10	14,868	-0.07%
2019/02/27	1	10.15	2	10.20	10.15	-1	14,977	-0.01%
2019/02/22	1	10.10	1	10.15	10.10	0	14,733	0.00%
2019/02/20	0	0.00	12	9.99	9.98	-12	14,678	-0.08%
2019/02/19	10	10.05	0	0.00	10.00	10	14,537	0.07%
2019/02/15	4	10.16	0	0.00	10.10	4	14,672	0.03%
2019/02/14	14	10.20	0	0.00	10.15	14	14,514	0.10%
2019/02/13	12	10.24	19	10.27	10.20	-7	14,458	-0.05%
2019/02/12	28	10.14	72	10.13	10.20	-44	14,171	-0.31%
2019/02/11	25	10.03	12	10.17	10.20	13	14,090	0.09%
2019/01/23	0	0.00	2	10.50	10.50	-2	13,654	-0.01%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/21	1	10.95	0	0.00	10.90	1	13,301	0.01%
2019/01/17	1	10.90	0	0.00	10.95	1	13,348	0.01%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/14	0	0.00	4	10.75	10.70	-4	13,205	-0.03%
2019/01/11	5	10.71	3	10.75	10.70	2	13,297	0.02%
2019/01/10	0	0.00	23	10.95	10.95	-23	13,186	-0.17%
2019/01/08	3	11.20	1	11.20	11.20	2	13,103	0.02%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2019/01/04	1	10.85	0	0.00	10.80	1	12,909	0.01%
2019/01/02	0	0.00	3	10.95	10.95	-3	13,358	-0.02%
2018/12/27	1	10.90	0	0.00	10.90	1	13,638	0.01%
2018/12/25	0	0.00	17	10.99	10.90	-17	14,034	-0.12%
2018/12/24	1	11.00	10	11.10	11.05	-9	14,031	-0.06%
2018/12/21	10	11.10	0	0.00	11.05	10	14,216	0.07%
2018/12/20	0	0.00	10	11.15	11.05	-10	14,075	-0.07%
2018/12/19	31	11.25	31	11.18	11.15	0	14,064	0.00%
2018/12/18	3	11.02	0	0.00	10.95	3	13,680	0.02%
2018/12/17	15	10.95	31	10.98	11.00	-16	13,481	-0.12%
2018/12/13	0	0.00	1	10.70	10.70	-1	13,101	-0.01%
2018/12/12	0	0.00	10	10.55	10.55	-10	13,051	-0.08%
2018/12/11	15	10.52	5	10.44	10.45	10	12,986	0.08%
2018/12/10	1	10.50	1	10.50	10.50	0	12,869	0.00%
2018/12/07	2	10.75	1	10.65	10.80	1	12,766	0.01%
2018/12/06	20	10.50	5	10.45	10.50	15	12,720	0.12%
2018/12/05	0	0.00	24	10.75	10.75	-24	12,548	-0.19%
2018/12/03	40	11.03	12	11.13	10.90	28	12,371	0.23%
2018/11/30	7	11.12	31	11.15	11.00	-24	12,075	-0.20%
2018/11/29	22	11.16	21	11.20	11.20	1	11,831	0.01%
2018/11/28	27	10.75	46	10.74	10.95	-19	11,219	-0.17%
2018/11/27	10	10.25	0	0.00	10.30	10	10,077	0.10%
2018/11/26	0	0.00	1	10.20	10.25	-1	10,146	-0.01%
2018/11/23	0	0.00	38	10.12	10.05	-38	9,930	-0.38%
2018/11/21	1	10.20	1	10.20	10.25	0	10,058	0.00%
2018/11/19	10	10.25	74	10.35	10.30	-64	9,972	-0.64%
2018/11/16	6	10.20	26	10.25	10.20	-20	10,003	-0.20%
2018/11/15	8	10.13	0	0.00	10.25	8	10,074	0.08%
2018/11/14	10	10.20	1	10.10	10.20	9	10,047	0.09%
2018/11/13	0	0.00	1	9.89	9.95	-1	9,793	-0.01%
2018/11/12	6	9.95	117	9.94	9.94	-111	9,789	-1.13%	大賣/鉅額交易
2018/11/08	3	9.87	102	9.89	9.89	-99	9,607	-1.03%	大賣/
2018/11/07	5	9.60	12	9.62	9.65	-7	9,524	-0.07%
2018/11/06	5	9.61	19	9.60	9.60	-14	9,858	-0.14%
2018/11/05	2	9.50	15	9.51	9.57	-13	10,062	-0.13%
2018/11/02	20	9.37	1	9.36	9.39	19	10,051	0.19%
2018/11/01	8	9.21	2	9.23	9.19	6	9,994	0.06%
2018/10/30	2	9.09	0	0.00	9.13	2	10,126	0.02%
2018/10/26	2	9.04	0	0.00	9.04	2	10,199	0.02%
2018/10/23	2	9.14	2	9.13	9.12	0	10,108	0.00%
2018/10/22	0	0.00	2	9.17	9.17	-2	10,153	-0.02%
2018/10/19	1	9.04	0	0.00	9.10	1	10,168	0.01%
2018/10/18	0	0.00	1	9.16	9.07	-1	10,094	-0.01%
2018/10/15	1	9.04	0	0.00	9.01	1	10,171	0.01%
2018/10/12	7	9.11	0	0.00	9.07	7	10,156	0.07%
2018/10/11	2	9.03	7	9.06	8.98	-5	10,139	-0.05%
2018/10/08	2	9.34	2	9.44	9.30	0	9,765	0.00%
2018/10/05	4	9.25	2	9.31	9.40	2	9,682	0.02%
2018/10/03	0	0.00	27	9.50	9.45	-27	9,513	-0.28%
2018/10/02	0	0.00	6	9.30	9.40	-6	9,274	-0.06%
2018/10/01	0	0.00	50	9.28	9.35	-50	9,253	-0.54%
2018/09/26	27	9.27	0	0.00	9.26	27	9,092	0.30%
2018/09/21	4	9.29	0	0.00	9.32	4	9,195	0.04%
2018/09/19	0	0.00	2	9.30	9.27	-2	9,282	-0.02%
2018/09/18	0	0.00	24	9.22	9.23	-24	9,374	-0.26%
2018/09/17	24	9.24	1	9.22	9.21	23	9,459	0.24%
2018/09/14	50	9.23	0	0.00	9.27	50	9,484	0.53%
2018/09/13	5	9.18	0	0.00	9.19	5	9,556	0.05%
2018/09/11	7.2	9.22	0	0.00	9.18	7.2	9,683	0.07%
2018/09/10	3	9.18	0	0.00	9.16	3	9,669	0.03%
2018/09/07	7	9.21	0	0.00	9.25	7	9,609	0.07%
2018/09/06	4	9.32	1.1	9.31	9.41	2.9	9,539	0.03%
2018/09/05	0	0.00	1	9.47	9.40	-1	9,463	-0.01%
2018/09/04	0	0.00	4	9.48	9.44	-4	9,421	-0.04%
2018/08/30	4	9.36	10	9.35	9.34	-6	9,386	-0.06%
2018/08/29	100	9.38	0	0.00	9.39	100	9,366	1.07%
2018/08/28	110	9.41	0	0.00	9.43	110	9,338	1.18%	大買/鉅額交易
2018/08/23	1	9.34	20	9.50	9.41	-19	9,267	-0.21%
2018/08/22	0	0.00	1	9.48	9.44	-1	9,272	-0.01%
2018/08/21	100	9.21	2	9.28	9.29	98	9,124	1.07%
2018/08/17	1	9.13	0	0.00	9.12	1	9,123	0.01%
2018/08/16	20	9.15	2	9.15	9.14	18	9,055	0.20%
2018/08/15	5	9.15	0	0.00	9.15	5	9,019	0.06%
2018/08/13	9	9.17	0	0.00	9.22	9	8,820	0.10%
2018/08/10	6	9.42	5	9.43	9.40	1	8,417	0.01%
2018/08/09	11	9.47	0	0.00	9.44	11	8,169	0.13%
2018/08/06	2	9.75	0	0.00	9.75	2	7,802	0.03%
2018/07/23	0	0.00	2	9.84	9.80	-2	8,122	-0.02%
2018/07/20	0	0.00	20	9.80	9.84	-20	8,107	-0.25%
2018/07/18	2	9.63	0	0.00	9.60	2	8,042	0.02%
2018/07/11	2	9.40	0	0.00	9.43	2	7,856	0.03%
2018/07/10	10	9.35	0	0.00	9.41	10	7,810	0.13%
2018/07/05	2	9.37	0	0.00	9.37	2	7,866	0.03%
2018/07/02	1	9.52	0	0.00	9.44	1	7,844	0.01%
2018/06/28	2	9.45	8	9.45	9.43	-6	7,754	-0.08%
2018/06/27	0	0.00	92	9.61	9.56	-92	7,629	-1.21%
2018/06/22	3	9.84	0	0.00	9.85	3	7,442	0.04%
2018/06/20	2	9.85	0	0.00	9.87	2	7,630	0.03%
2018/06/19	12	10.00	0	0.00	10.00	12	7,408	0.16%
2018/06/15	12	10.05	0	0.00	10.15	12	7,319	0.16%
2018/06/14	10	10.05	0	0.00	10.00	10	7,600	0.13%
2018/06/12	0	0.00	50	10.10	10.10	-50	7,669	-0.65%
2018/06/08	2	10.15	50	10.12	10.15	-48	7,724	-0.62%
2018/06/07	10	10.35	10	10.30	10.35	0	7,686	0.00%
2018/06/05	50	10.15	0	0.00	10.15	50	7,665	0.65%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/05/31	2	10.05	2	10.15	10.15	0	7,728	0.00%
2018/05/30	2	10.00	0	0.00	10.05	2	7,727	0.03%
2018/05/28	2	10.10	7	10.16	10.20	-5	7,856	-0.06%
2018/05/25	50	10.00	0	0.00	10.00	50	7,858	0.64%
2018/05/24	52	10.00	0	0.00	10.00	52	7,877	0.66%
2018/05/23	40	10.00	0	0.00	10.00	40	7,920	0.51%
2018/05/22	2	10.10	0	0.00	10.00	2	7,959	0.03%
2018/05/21	10	10.05	0	0.00	10.00	10	7,952	0.13%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/15	1	10.10	0	0.00	10.05	1	8,331	0.01%
2018/05/08	2	10.30	0	0.00	10.30	2	8,670	0.02%
2018/05/04	0	0.00	2	10.35	10.35	-2	8,774	-0.02%
2018/05/02	3	10.50	0	0.00	10.50	3	8,982	0.03%
2018/04/30	0	0.00	22	10.75	10.85	-22	8,979	-0.25%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/18	0	0.00	60	10.45	10.45	-60	9,350	-0.64%
2018/04/17	0	0.00	5	10.45	10.45	-5	9,649	-0.05%
2018/04/12	0	0.00	20	10.65	10.65	-20	10,264	-0.19%
2018/04/11	3	10.53	0	0.00	10.50	3	10,431	0.03%
2018/04/10	2	10.65	0	0.00	10.60	2	10,770	0.02%
2018/03/30	2	10.70	0	0.00	10.65	2	11,305	0.02%
2018/03/27	0	0.00	2	10.70	10.75	-2	11,535	-0.02%
2018/03/23	10	10.75	10	10.71	10.75	0	11,453	0.00%
2018/03/21	8	11.05	0	0.00	11.00	8	11,366	0.07%
2018/03/20	4	10.98	0	0.00	11.00	4	11,618	0.03%
2018/03/14	0	0.00	2	11.25	11.25	-2	11,623	-0.02%
2018/03/09	6	11.13	0	0.00	11.10	6	12,031	0.05%
2018/03/08	2	11.10	0	0.00	11.05	2	12,225	0.02%
2018/03/07	41	11.05	0	0.00	11.05	41	12,607	0.33%
2018/03/06	3	11.10	0	0.00	11.10	3	13,047	0.02%
2018/03/02	4	11.15	0	0.00	11.25	4	13,361	0.03%
2018/03/01	5	11.30	0	0.00	11.30	5	13,513	0.04%
2018/02/27	5	11.55	0	0.00	11.50	5	13,441	0.04%
2018/02/23	5	11.35	5	11.45	11.35	0	13,452	0.00%
2018/02/22	5	11.30	0	0.00	11.30	5	13,577	0.04%
2018/02/12	0	0.00	27	11.21	11.30	-27	13,892	-0.19%
2018/02/07	20	11.75	0	0.00	11.70	20	14,384	0.14%
2018/02/06	10	11.40	31	11.21	11.40	-21	14,380	-0.15%
2018/02/05	10	11.85	2	11.90	11.90	8	14,242	0.06%
2018/01/31	0	0.00	4	12.20	12.10	-4	14,809	-0.03%
2018/01/30	0	0.00	3	12.15	12.25	-3	15,436	-0.02%
2018/01/29	5	12.15	3	12.15	12.10	2	15,504	0.01%
2018/01/25	0	0.00	9	12.47	12.50	-9	15,588	-0.06%
2018/01/24	0	0.00	79	12.33	12.50	-79	15,480	-0.51%
2018/01/23	5	12.25	35	12.35	12.35	-30	15,450	-0.19%
2018/01/22	14	12.29	0	0.00	12.25	14	15,476	0.09%
2018/01/19	0	0.00	2	12.50	12.60	-2	15,435	-0.01%
2018/01/18	0	0.00	9	12.62	12.65	-9	15,773	-0.06%
2018/01/17	0	0.00	4	12.64	12.65	-4	15,918	-0.03%
2018/01/16	5	12.30	0	0.00	12.55	5	16,414	0.03%
2018/01/15	5	12.55	0	0.00	12.50	5	16,578	0.03%
2018/01/12	0	0.00	10	12.79	12.75	-10	16,886	-0.06%
2018/01/11	0	0.00	47	12.73	12.70	-47	16,851	-0.28%
2018/01/09	0	0.00	11	12.40	12.60	-11	16,725	-0.07%
2018/01/08	5	12.35	0	0.00	12.25	5	16,658	0.03%
2018/01/05	55	12.45	0	0.00	12.50	55	16,723	0.33%
2018/01/04	9	12.34	12	12.19	12.40	-3	16,904	-0.02%
2018/01/03	8	12.07	6	12.08	12.10	2	16,744	0.01%
2018/01/02	3	12.10	0	0.00	12.00	3	16,774	0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－23天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－27天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－27天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析