華航 (2610)-永豐金-天母券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	21.60	33	21.57	21.50	-32	29,621	-0.11%
2024/04/30	8	21.07	25	20.96	20.95	-17	28,646	-0.06%
2024/04/29	282.1	21.38	265.2	21.51	21.35	16.9	28,111	0.06%	大買/大賣/
2024/04/26	9.9	21.06	1,083.1	21.19	21.50	-1,073.2	26,674	-4.02%	大賣/鉅額交易
2024/04/25	38	20.41	156	20.46	20.40	-118	24,283	-0.49%	大賣/鉅額交易
2024/04/24	1,164.2	20.53	136	20.52	20.55	1,028.1	23,194	4.43%	大買/大賣/鉅額交易
2024/04/23	18	20.10	68	20.13	20.05	-50	21,572	-0.23%
2024/04/22	13	19.77	44	19.89	19.80	-31	21,513	-0.14%
2024/04/19	19	19.59	11	19.79	19.45	8	21,680	0.04%
2024/04/18	66	19.85	36	19.93	19.60	30	21,333	0.14%
2024/04/17	7.3	19.33	3	19.35	19.25	4.3	21,253	0.02%
2024/04/16	34	19.57	7	19.56	19.25	27	21,463	0.13%
2024/04/15	16.5	19.83	1	19.85	19.80	15.5	21,627	0.07%
2024/04/12	34.6	20.05	26	20.14	20.05	8.6	21,566	0.04%
2024/04/11	4	19.80	55	19.98	19.95	-51	21,187	-0.24%
2024/04/10	7	19.45	12	19.50	19.55	-5	20,661	-0.02%
2024/04/09	1	19.40	13	19.48	19.45	-12	21,211	-0.06%
2024/04/08	2	19.10	0	0.00	19.20	2	23,059	0.01%
2024/04/03	2	19.20	0	0.00	19.15	2	23,332	0.01%
2024/04/02	9	19.38	3	19.43	19.35	6	23,369	0.03%
2024/04/01	1	19.55	1	19.55	19.50	0	23,674	0.00%
2024/03/29	5	19.48	19	19.57	19.50	-14	24,132	-0.06%
2024/03/28	9	19.57	23	19.61	19.50	-14	25,603	-0.05%
2024/03/27	7	19.40	53.3	19.43	19.55	-46.3	26,928	-0.17%
2024/03/26	6	19.26	1.6	19.34	19.10	4.4	26,997	0.02%
2024/03/25	4	19.35	9	19.37	19.40	-5	27,066	-0.02%
2024/03/22	1	19.30	5.2	19.34	19.35	-4.2	27,378	-0.02%
2024/03/21	4	19.16	14.6	19.23	19.25	-10.6	27,809	-0.04%
2024/03/20	16	19.15	10.4	19.16	19.10	5.6	28,020	0.02%
2024/03/19	13	19.16	3	19.25	19.15	10	28,064	0.04%
2024/03/18	14	19.24	7	19.27	19.15	7	28,015	0.02%
2024/03/15	39	19.43	4	19.51	19.35	35	28,293	0.12%
2024/03/14	13	19.66	8	19.72	19.65	5	28,037	0.02%
2024/03/13	8	19.65	6	19.77	19.65	2	28,307	0.01%
2024/03/12	12	19.88	17	19.84	19.85	-5	28,464	-0.02%
2024/03/11	33	19.64	0	0.00	19.50	33	28,252	0.12%
2024/03/08	4	19.75	22	19.67	19.80	-18	28,084	-0.06%
2024/03/07	8	19.50	4	19.51	19.45	4	28,122	0.01%
2024/03/06	22	19.62	0	0.00	19.55	22	28,037	0.08%
2024/03/05	2	19.73	0	0.00	19.70	2	27,990	0.01%
2024/03/04	5	19.75	6	19.79	19.70	-1	28,139	0.00%
2024/03/01	15	19.84	4	19.85	19.80	11	28,135	0.04%
2024/02/29	4	19.83	1	20.00	20.00	3	28,316	0.01%
2024/02/27	11	19.75	4	19.76	19.75	7	28,533	0.02%
2024/02/26	1	19.90	30.5	19.98	19.90	-29.5	28,886	-0.10%
2024/02/23	24	19.89	4.5	19.98	19.85	19.5	29,334	0.07%
2024/02/22	13	20.06	0	0.00	20.00	13	29,626	0.04%
2024/02/21	1	20.15	4	20.27	20.20	-3	30,175	-0.01%
2024/02/20	6	20.13	4	20.13	20.10	2	30,897	0.01%
2024/02/19	8	20.26	0	0.00	20.25	8	32,476	0.02%
2024/02/16	11	20.10	19	20.24	20.25	-8	32,843	-0.02%
2024/02/15	42	19.98	11	20.00	20.00	31	32,765	0.09%
2024/02/05	4	20.36	16	20.55	20.50	-12	32,580	-0.04%
2024/02/02	5	20.48	3.3	20.48	20.45	1.7	32,507	0.01%
2024/02/01	4	20.50	19	20.49	20.55	-15	33,086	-0.05%
2024/01/31	8	20.34	2	20.25	20.40	6	33,272	0.02%
2024/01/30	25.2	20.47	1	20.50	20.40	24.2	33,484	0.07%
2024/01/29	29	20.81	25	20.88	20.70	4	34,066	0.01%
2024/01/26	1	20.65	17	20.66	20.70	-16	34,733	-0.05%
2024/01/25	11	20.46	3	20.52	20.50	8	35,272	0.02%
2024/01/24	13	20.60	5	20.68	20.55	8	36,038	0.02%
2024/01/23	12	20.57	3	20.73	20.50	9	36,066	0.02%
2024/01/22	4	20.43	6	20.53	20.45	-2	35,979	-0.01%
2024/01/19	64	20.23	12	20.27	20.20	52	36,035	0.14%
2024/01/18	8.1	20.28	8	20.28	20.30	0.1	35,929	0.00%
2024/01/17	10.7	20.10	0	0.00	20.00	10.7	35,829	0.03%
2024/01/16	7	20.32	26	20.35	20.30	-19	35,631	-0.05%
2024/01/15	17.1	20.65	2	20.75	20.70	15.1	35,355	0.04%
2024/01/12	4	21.00	7	21.09	21.10	-3	35,108	-0.01%
2024/01/11	34.1	21.03	10.2	21.29	20.85	23.8	35,197	0.07%
2024/01/10	28	20.95	5	20.90	20.85	23	35,173	0.07%
2024/01/09	8	21.43	6	21.42	21.25	2	35,286	0.01%
2024/01/08	5	21.70	2	22.00	21.70	3	35,402	0.01%
2024/01/05	8.1	21.82	3	21.85	21.70	5.1	35,445	0.01%
2024/01/04	4.1	21.99	8	22.22	22.10	-3.9	35,343	-0.01%
2024/01/03	5	22.26	23	22.12	22.10	-18	35,313	-0.05%
2024/01/02	9	22.27	47	22.34	22.35	-38	34,978	-0.11%
2023/12/29	1	21.75	6	21.93	21.65	-5	33,804	-0.01%
2023/12/28	5	21.71	0	0.00	21.65	5	33,771	0.01%
2023/12/27	6	21.73	5	21.78	21.70	1	34,034	0.00%
2023/12/26	15	21.96	0	0.00	21.90	15	33,920	0.04%
2023/12/25	7	22.16	13	22.30	22.20	-6	33,850	-0.02%
2023/12/22	2	21.80	37	21.77	21.90	-35	32,396	-0.11%
2023/12/21	3	20.92	7	21.22	21.25	-4	31,119	-0.01%
2023/12/20	0	0.00	3	21.08	21.05	-3	31,092	-0.01%
2023/12/19	12	20.80	1	20.95	20.70	11	31,111	0.04%
2023/12/18	23	21.13	3	21.07	21.10	20	31,183	0.06%
2023/12/15	20	21.53	2	21.65	21.55	18	30,937	0.06%
2023/12/14	19	21.39	0	0.00	21.40	19	30,839	0.06%
2023/12/13	11	21.37	2	21.50	21.35	9	30,804	0.03%
2023/12/12	18	21.67	1	21.55	21.55	17	31,013	0.05%
2023/12/11	4	21.64	1	21.70	21.70	3	30,839	0.01%
2023/12/08	7	21.76	6	21.81	21.65	1	30,930	0.00%
2023/12/07	9	21.53	7	21.73	21.55	2	30,776	0.01%
2023/12/06	0	0.00	10	21.50	21.35	-10	30,622	-0.03%
2023/12/05	24	21.37	0	0.00	21.35	24	30,592	0.08%
2023/12/04	9	21.58	27	21.38	21.60	-18	30,613	-0.06%
2023/12/01	4	21.20	3	21.25	21.15	1	30,371	0.00%
2023/11/30	7	21.13	0	0.00	21.10	7	30,764	0.02%
2023/11/29	20	21.14	0	0.00	21.05	20	30,831	0.06%
2023/11/28	1	21.30	13	21.41	21.40	-12	30,920	-0.04%
2023/11/27	11	21.31	0	0.00	21.00	11	31,402	0.04%
2023/11/24	15	21.38	7	21.40	21.30	8	31,465	0.03%
2023/11/22	20	21.51	2	21.48	21.45	18	31,128	0.06%
2023/11/21	1	21.50	28	21.69	21.65	-27	31,285	-0.09%
2023/11/20	591	21.25	587	21.03	21.25	4	31,152	0.01%	大買/大賣/
2023/11/17	6	21.84	4	21.89	21.80	2	31,214	0.01%
2023/11/16	11	21.77	79	21.78	21.90	-68	31,091	-0.22%
2023/11/15	20	20.98	8.4	20.96	21.10	11.6	29,894	0.04%
2023/11/14	2	20.78	0	0.00	20.70	2	30,240	0.01%
2023/11/13	14	20.67	1	21.05	20.70	13	31,060	0.04%
2023/11/10	1	20.90	0	0.00	20.80	1	31,740	0.00%
2023/11/09	57	21.03	1	21.00	20.95	56	32,722	0.17%
2023/11/08	3	21.07	10	21.40	21.15	-7	33,620	-0.02%
2023/11/07	11	21.05	0	0.00	21.00	11	35,745	0.03%
2023/11/06	35	21.37	15	21.49	21.45	20	37,524	0.05%
2023/11/03	12	21.09	29	21.24	21.15	-17	38,542	-0.04%
2023/11/02	2	20.12	4	20.25	20.45	-2	38,138	-0.01%
2023/11/01	2.2	19.95	14	19.94	20.00	-11.8	38,328	-0.03%
2023/10/31	3	19.45	6	19.55	19.35	-3	37,895	-0.01%
2023/10/30	1	19.30	0	0.00	19.30	1	38,499	0.00%
2023/10/27	1	19.65	4	19.60	19.65	-3	38,870	-0.01%
2023/10/26	0	0.00	7	19.41	19.15	-7	39,253	-0.02%
2023/10/25	3	19.38	0	0.00	19.35	3	39,998	0.01%
2023/10/24	3	19.33	36	19.17	19.40	-33	41,152	-0.08%
2023/10/23	1	19.20	3	19.22	19.10	-2	41,418	0.00%
2023/10/20	1	18.90	47	18.92	19.00	-46	41,953	-0.11%
2023/10/19	7	19.29	0	0.00	19.25	7	42,025	0.02%
2023/10/18	21	19.79	13	19.67	19.45	8	43,166	0.02%
2023/10/17	9	19.78	1	19.70	19.70	8	44,462	0.02%
2023/10/16	9.1	20.12	7	20.05	20.00	2.1	45,374	0.00%
2023/10/13	13	20.92	3	20.92	20.90	10	45,972	0.02%
2023/10/12	9	21.17	5	21.23	21.25	4	46,914	0.01%
2023/10/11	82.3	21.19	74	20.80	20.80	8.3	49,892	0.02%
2023/10/06	75	21.42	64	21.53	21.40	11	51,770	0.02%
2023/10/05	92	21.65	91	21.10	21.70	1	53,828	0.00%
2023/10/04	75	20.56	74	20.67	20.55	1	55,620	0.00%
2023/10/03	59	20.94	56	21.06	20.90	3	55,886	0.01%
2023/10/02	83	21.22	64	21.29	21.25	19	56,236	0.03%
2023/09/28	62	21.51	40	21.20	21.20	22	56,797	0.04%
2023/09/27	49	21.70	46	21.73	21.70	3	58,253	0.01%
2023/09/26	47	21.66	42	21.77	21.60	5	59,040	0.01%
2023/09/25	49	21.92	41	21.98	21.90	8	59,753	0.01%
2023/09/22	55	21.75	61	21.66	21.85	-6	60,468	-0.01%
2023/09/21	47	21.86	35	22.16	21.65	12	61,431	0.02%
2023/09/20	40	22.05	66	22.24	22.15	-26	62,730	-0.04%
2023/09/19	47	22.23	54	22.31	22.20	-7	65,938	-0.01%
2023/09/18	15	22.40	15	22.55	22.35	0	67,396	0.00%
2023/09/15	59	22.60	31	22.69	22.45	28	69,211	0.04%
2023/09/14	39	22.84	21	22.78	22.85	18	71,560	0.03%
2023/09/13	59	22.76	66	22.55	22.80	-7	74,694	-0.01%
2023/09/12	38	22.58	39	22.55	22.65	-1	83,996	0.00%
2023/09/11	37	22.56	32	22.81	22.25	5	93,311	0.01%
2023/09/08	41	22.74	42	22.73	22.70	-1	99,926	0.00%
2023/09/07	45	22.78	40.9	23.01	22.75	4.1	101,232	0.00%
2023/09/06	26	23.10	22	23.10	23.10	4	101,841	0.00%
2023/09/05	43	23.12	34	23.23	23.05	9	102,168	0.01%
2023/09/04	28	22.93	26	22.89	23.10	2	102,767	0.00%
2023/09/01	25	22.80	39	22.93	22.95	-14	103,166	-0.01%
2023/08/31	30	22.80	26	22.90	22.60	4	103,675	0.00%
2023/08/30	42	23.17	36	23.22	23.05	6	104,479	0.01%
2023/08/29	15	23.32	20	23.28	23.30	-5	106,973	0.00%
2023/08/28	50	23.66	64	23.29	23.15	-14	109,830	-0.01%
2023/08/25	68	23.93	60	24.04	23.75	8	111,324	0.01%
2023/08/24	21	23.86	23	23.81	23.85	-2	113,295	0.00%
2023/08/23	52	24.12	45	23.51	23.55	7	115,140	0.01%
2023/08/22	25	23.90	35	23.86	23.70	-10	115,984	-0.01%
2023/08/21	41	23.81	42	23.45	23.40	-1	116,207	0.00%
2023/08/18	64	24.17	49	23.78	23.65	15	116,610	0.01%
2023/08/17	51	24.09	93	23.79	24.10	-42	117,155	-0.04%
2023/08/16	54.4	24.28	37	24.17	24.10	17.4	117,890	0.01%
2023/08/15	25	24.73	40	24.84	24.75	-15	119,582	-0.01%
2023/08/14	82	24.91	70.7	24.23	24.20	11.4	118,774	0.01%
2023/08/11	65	25.71	86	24.96	25.30	-21	117,497	-0.02%
2023/08/10	98.5	25.13	76.5	25.30	25.15	22	115,340	0.02%
2023/08/09	101	25.60	99	25.67	25.50	2	113,313	0.00%	大買/
2023/08/08	80	25.09	75.1	24.92	24.90	4.9	111,682	0.00%
2023/08/07	54.2	24.38	80	24.20	24.45	-25.8	111,765	-0.02%
2023/08/04	44	24.95	44	24.99	24.95	0	111,789	0.00%
2023/08/02	33.7	25.73	34	25.08	25.00	-0.3	111,682	0.00%
2023/08/01	20	25.20	30.2	25.49	25.40	-10.2	111,066	-0.01%
2023/07/31	53	25.04	56.2	25.24	24.95	-3.1	110,613	0.00%
2023/07/28	62	25.39	42	25.50	25.45	20	109,932	0.02%
2023/07/27	54.1	25.50	110.5	25.95	25.95	-56.4	109,086	-0.05%	大賣/
2023/07/26	22	25.18	42.2	25.27	25.15	-20.2	107,959	-0.02%
2023/07/25	46.2	25.19	39	25.15	25.10	7.2	107,645	0.01%
2023/07/24	31	25.32	56	25.38	25.30	-25	107,322	-0.02%
2023/07/21	76	25.81	32	25.48	25.45	44	107,152	0.04%
2023/07/20	42.8	25.23	81	25.71	25.85	-38.2	106,183	-0.04%
2023/07/19	48.1	24.81	65.4	24.54	24.50	-17.2	104,608	-0.02%
2023/07/18	48	25.05	35	25.37	25.05	13	103,445	0.01%
2023/07/17	82	25.09	43.5	24.95	25.10	38.5	102,449	0.04%
2023/07/14	111.6	25.60	52	25.76	25.05	59.6	101,527	0.06%	大買/
2023/07/13	83	27.09	45	27.04	26.70	38	98,384	0.04%
2023/07/12	62.1	27.41	181	27.49	27.30	-119	96,623	-0.12%	大賣/鉅額交易
2023/07/11	276.6	27.12	324.1	27.07	27.05	-47.5	94,715	-0.05%	大買/大賣/
2023/07/10	32	26.05	38	26.04	26.00	-6	93,627	-0.01%
2023/07/07	53	26.26	23	26.26	26.25	30	93,158	0.03%
2023/07/06	43	26.28	43	26.15	26.15	0	92,433	0.00%
2023/07/05	52	26.65	48.7	26.99	26.35	3.3	91,719	0.00%
2023/07/04	52	26.36	28	26.42	26.45	24	89,875	0.03%
2023/07/03	55	26.40	23	26.39	26.25	32	89,190	0.04%
2023/06/30	57	26.27	34.3	26.24	26.20	22.7	88,453	0.03%
2023/06/29	15	26.52	30	26.51	26.50	-15	87,820	-0.02%
2023/06/28	17	26.81	25	26.96	27.00	-8	87,191	-0.01%
2023/06/27	83	26.52	54.5	26.28	26.05	28.5	85,794	0.03%
2023/06/26	37	27.69	19.5	27.69	27.80	17.5	82,489	0.02%
2023/06/21	18.5	27.68	87.5	27.87	27.90	-69	81,023	-0.09%
2023/06/20	53	27.73	31.2	27.53	27.55	21.9	79,175	0.03%
2023/06/19	60	28.25	60.4	28.13	27.90	-0.4	76,715	0.00%
2023/06/16	160	27.93	94.5	27.99	27.60	65.5	73,540	0.09%	大買/
2023/06/15	205.2	26.44	265.1	26.58	27.25	-60	64,163	-0.09%	大買/大賣/
2023/06/14	503	23.45	596	24.01	24.80	-93	54,954	-0.17%	大買/大賣/
2023/06/13	72	22.70	16	22.79	22.75	56	48,453	0.12%
2023/06/12	25	22.23	4	22.30	22.35	21	47,739	0.04%
2023/06/09	32	22.80	0	0.00	22.70	32	48,029	0.07%
2023/06/08	28	22.51	34	22.56	22.65	-6	48,132	-0.01%
2023/06/07	15.1	22.82	16	22.62	22.60	-0.9	48,864	0.00%
2023/06/06	15	22.75	7	22.88	22.75	8	49,453	0.02%
2023/06/05	32	22.70	36	22.72	22.60	-4	48,765	-0.01%
2023/06/02	69	23.12	166	23.25	23.05	-97	47,417	-0.20%	大賣/
2023/06/01	169	22.79	135	22.93	23.15	34	44,813	0.08%	大買/大賣/
2023/05/31	38	22.22	22	22.22	22.20	16	41,933	0.04%
2023/05/30	43	21.95	103	21.96	21.80	-60	40,117	-0.15%	大賣/
2023/05/29	12	21.41	141	21.31	21.65	-129	37,839	-0.34%	大賣/鉅額交易
2023/05/26	62	21.05	184	20.93	20.85	-122	36,036	-0.34%	大賣/鉅額交易
2023/05/25	63.2	20.79	29	20.77	20.80	34.2	34,855	0.10%
2023/05/24	18	20.74	12	20.65	20.70	6	34,440	0.02%
2023/05/23	46	20.50	70	20.73	20.35	-24	34,816	-0.07%
2023/05/22	71	20.40	81	20.44	20.55	-10	35,499	-0.03%
2023/05/19	418	20.16	438	20.13	20.00	-20	35,988	-0.06%	大買/大賣/
2023/05/18	2	19.25	34	19.40	19.40	-32	37,571	-0.09%
2023/05/17	5	19.20	12	19.28	19.20	-7	37,806	-0.02%
2023/05/16	0	0.00	27	19.16	19.10	-27	38,497	-0.07%
2023/05/15	6	18.95	3	19.10	18.90	3	38,597	0.01%
2023/05/12	16	18.84	0	0.00	19.00	16	38,982	0.04%
2023/05/11	40	19.03	1	19.30	18.85	39	39,004	0.10%
2023/05/10	15	19.74	17	19.66	19.50	-2	38,380	-0.01%
2023/05/09	10	19.05	21	19.13	19.20	-11	38,035	-0.03%
2023/05/08	6	19.03	15	19.10	19.00	-9	38,067	-0.02%
2023/05/05	2	18.90	0	0.00	18.90	2	38,228	0.01%
2023/05/04	0.1	19.03	17	18.95	18.95	-16.9	38,871	-0.04%
2023/05/03	5	18.95	0	0.00	18.95	5	39,915	0.01%
2023/05/02	1	19.00	1	18.85	19.00	0	40,182	0.00%
2023/04/28	0	0.00	1	18.95	19.00	-1	40,611	0.00%
2023/04/27	6	18.88	18.9	18.93	18.80	-12.9	40,805	-0.03%
2023/04/26	27	18.50	5	18.58	18.50	22	40,590	0.05%
2023/04/25	33	18.82	9.1	19.07	18.80	23.9	40,542	0.06%
2023/04/24	10	19.05	1	19.00	19.15	9	40,201	0.02%
2023/04/21	13	19.14	0	0.00	19.10	13	40,850	0.03%
2023/04/20	6	19.31	3	19.50	19.25	3	40,834	0.01%
2023/04/19	12	19.38	45	19.52	19.30	-33	41,218	-0.08%
2023/04/18	2	19.38	1	19.40	19.30	1	41,118	0.00%
2023/04/17	106	19.51	50.3	19.57	19.50	55.7	41,255	0.14%	大買/
2023/04/14	173	19.74	171	19.86	19.80	2	40,925	0.00%	大買/大賣/
2023/04/13	134.4	19.88	142	19.90	19.80	-7.6	40,819	-0.02%	大買/大賣/
2023/04/12	12	19.31	8	19.35	19.35	4	39,535	0.01%
2023/04/11	4	19.38	4	19.43	19.40	0	40,039	0.00%
2023/04/10	2	19.30	13	19.41	19.30	-11	40,518	-0.03%
2023/04/07	2	19.38	7	19.40	19.35	-5	42,427	-0.01%
2023/04/06	41	19.27	2	19.38	19.25	39	42,704	0.09%
2023/03/31	2	19.50	0	0.00	19.50	2	42,841	0.00%
2023/03/30	22	19.70	1	19.60	19.50	21	43,614	0.05%
2023/03/29	45	19.68	30	19.74	19.70	15	43,710	0.03%
2023/03/28	0	0.00	18	19.44	19.25	-18	43,890	-0.04%
2023/03/27	16	19.16	0	0.00	19.15	16	44,053	0.04%
2023/03/24	1	19.30	2	19.30	19.30	-1	44,654	0.00%
2023/03/23	1	19.35	0	0.00	19.30	1	45,404	0.00%
2023/03/22	20	19.25	44	19.31	19.25	-24	45,753	-0.05%
2023/03/21	23	19.20	0	0.00	19.10	23	46,198	0.05%
2023/03/20	3	19.22	344	19.11	19.25	-341	46,943	-0.73%	大賣/鉅額交易
2023/03/17	35.6	19.07	10	19.25	19.00	25.6	48,032	0.05%
2023/03/16	15	19.16	10	19.30	19.00	5	48,718	0.01%
2023/03/15	32	19.43	12	19.41	19.40	20	50,138	0.04%
2023/03/14	85	19.37	43	19.42	19.20	42	52,192	0.08%
2023/03/13	87	19.73	88	19.85	19.95	-1	52,878	0.00%
2023/03/10	155	20.34	161	20.27	20.05	-6	52,661	-0.01%	大買/大賣/
2023/03/09	401	20.52	41	20.89	20.90	360	51,875	0.69%	大買/鉅額交易
2023/03/08	15	20.20	0	0.00	20.25	15	51,784	0.03%
2023/03/07	5	20.30	0	0.00	20.30	5	53,668	0.01%
2023/03/06	11	20.40	1	20.30	20.30	10	53,900	0.02%
2023/03/03	6	20.34	429	20.36	20.30	-423	54,275	-0.78%	大賣/鉅額交易
2023/03/02	2	20.10	10	20.33	20.30	-8	54,358	-0.01%
2023/03/01	83	20.08	76	20.08	20.10	7	54,514	0.01%
2023/02/24	5	20.55	7	20.41	20.30	-2	54,393	0.00%
2023/02/23	11	20.59	4	20.65	20.50	7	54,406	0.01%
2023/02/22	9	20.39	7	20.43	20.50	2	54,626	0.00%
2023/02/21	18	20.81	18	20.73	20.80	0	54,413	0.00%
2023/02/20	21	21.33	19.7	21.48	21.30	1.4	53,674	0.00%
2023/02/17	72	21.03	61	21.03	21.00	11	52,143	0.02%
2023/02/16	89	20.58	239.7	20.87	21.00	-150.7	50,460	-0.30%	大賣/鉅額交易
2023/02/15	12	19.43	4	19.53	19.50	8	46,876	0.02%
2023/02/14	3	19.52	25.1	19.37	19.55	-22.1	47,079	-0.05%
2023/02/13	4	19.03	0	0.00	18.90	4	46,763	0.01%
2023/02/10	87	19.06	0	0.00	18.85	87	47,949	0.18%
2023/02/09	22	19.20	24	19.29	19.20	-2	48,286	0.00%
2023/02/08	5	19.32	3	19.25	19.25	2	48,966	0.00%
2023/02/07	10	19.63	5	19.39	19.30	5	48,988	0.01%
2023/02/06	0	0.00	1	19.70	19.60	-1	48,681	0.00%
2023/02/03	4	19.66	0	0.00	19.60	4	48,682	0.01%
2023/02/02	14.1	19.80	6	19.76	19.85	8.1	48,627	0.02%
2023/02/01	26.1	19.82	32	19.73	19.75	-5.9	48,429	-0.01%
2023/01/31	2	19.38	17	19.39	19.40	-15	47,821	-0.03%
2023/01/30	0	0.00	38	19.30	19.35	-38	47,796	-0.08%
2023/01/17	14	18.99	0	0.00	18.95	14	47,569	0.03%
2023/01/16	77	19.24	87	19.10	19.05	-10	47,757	-0.02%
2023/01/13	2	19.15	22	19.25	19.15	-20	48,167	-0.04%
2023/01/12	4	19.08	0	0.00	19.05	4	48,449	0.01%
2023/01/11	27	19.28	35.4	19.28	19.15	-8.4	48,770	-0.02%
2023/01/10	0	0.00	14	19.01	19.10	-14	48,889	-0.03%
2023/01/09	17	18.96	8	19.26	19.00	9	50,819	0.02%
2023/01/06	2	18.70	3	18.95	18.95	-1	52,929	0.00%
2023/01/05	18	18.78	0	0.00	18.65	18	55,560	0.03%
2023/01/04	3	18.82	4	19.00	18.80	-1	55,922	0.00%
2023/01/03	457.1	19.00	453	18.86	18.90	4.1	56,495	0.01%	大買/大賣/
2022/12/30	1	19.10	6	19.17	19.00	-5	56,917	-0.01%
2022/12/29	6	18.78	7	18.96	19.00	-1	57,213	0.00%
2022/12/28	3	19.30	9	19.22	19.10	-6	57,274	-0.01%
2022/12/27	50	19.47	132	19.46	19.35	-82	57,410	-0.14%	大賣/
2022/12/26	4	19.09	3	19.18	19.10	1	56,374	0.00%
2022/12/23	14	19.01	57	19.09	19.00	-43	57,491	-0.07%
2022/12/22	204	19.30	208	19.16	19.30	-4	58,731	-0.01%	大買/大賣/
2022/12/21	12	18.59	1	18.30	18.75	11	60,342	0.02%
2022/12/20	68	18.49	2	18.85	18.15	66	61,658	0.11%
2022/12/19	38	19.08	20	19.30	18.90	18	62,320	0.03%
2022/12/16	34	19.35	12.3	19.40	19.30	21.7	64,032	0.03%
2022/12/15	3.3	19.44	32.3	19.61	19.60	-29	65,998	-0.04%
2022/12/14	18	19.14	1	19.20	19.25	17	65,926	0.03%
2022/12/13	17	19.17	9	19.24	19.10	8	66,463	0.01%
2022/12/12	191	19.60	16.5	19.50	19.30	174.5	66,683	0.26%	大買/鉅額交易
2022/12/09	212.1	19.65	18	19.74	19.65	194.1	67,049	0.29%	大買/鉅額交易
2022/12/08	9	19.42	3	19.38	19.30	6	66,406	0.01%
2022/12/07	614.4	19.14	639.3	19.16	19.30	-24.9	65,884	-0.04%	大買/大賣/
2022/12/06	50	19.29	27.1	19.27	18.95	22.9	64,829	0.04%
2022/12/05	207.4	18.38	279	18.40	18.90	-71.6	62,857	-0.11%	大買/大賣/
2022/12/02	34	17.93	13	18.08	17.90	21	61,859	0.03%
2022/12/01	33	18.05	16	18.38	18.00	17	61,828	0.03%
2022/11/30	68	17.93	18	18.05	18.10	50	61,577	0.08%
2022/11/29	249	18.14	435	17.95	18.15	-186	61,220	-0.30%	大買/大賣/鉅額交易
2022/11/28	36	17.25	0	0.00	17.25	36	60,311	0.06%
2022/11/25	4	17.43	34	17.59	17.35	-30	61,015	-0.05%
2022/11/24	35	17.25	1	17.35	17.35	34	63,119	0.05%
2022/11/23	2	17.23	70	17.24	17.20	-68	64,119	-0.11%
2022/11/22	40	17.00	20	17.25	16.95	20	65,790	0.03%
2022/11/21	90.1	17.09	36	17.04	16.95	54.1	69,109	0.08%
2022/11/18	84	17.34	51	17.52	17.20	33	68,891	0.05%
2022/11/17	43	17.27	20	17.43	17.30	23	68,748	0.03%
2022/11/16	57	17.49	13	17.46	17.35	44	68,775	0.06%
2022/11/15	48	17.68	14	17.70	17.70	34	68,658	0.05%
2022/11/14	12	17.53	88	17.60	17.70	-76	68,782	-0.11%
2022/11/11	19	17.67	99	17.54	17.30	-80	68,472	-0.12%
2022/11/10	422	17.36	319	17.41	17.25	103	68,175	0.15%	大買/大賣/鉅額交易
2022/11/09	54	17.69	181	17.68	17.70	-127	67,974	-0.19%	大賣/鉅額交易
2022/11/08	25	17.80	14	18.11	17.60	11	67,645	0.02%
2022/11/07	31	17.32	49	17.26	17.30	-18	66,413	-0.03%
2022/11/04	205	17.47	30	17.59	17.70	175	66,081	0.26%	大買/鉅額交易
2022/11/03	0	16.70	8	16.75	16.75	-8	65,701	-0.01%
2022/11/02	16	17.14	1	16.95	16.90	15	65,792	0.02%
2022/11/01	2	17.03	17	17.04	17.00	-15	65,865	-0.02%
2022/10/31	1	16.90	6	16.88	16.95	-5	66,164	-0.01%
2022/10/28	25	17.16	12	17.05	16.95	13	67,131	0.02%
2022/10/27	10	17.09	31	17.15	17.20	-21	67,723	-0.03%
2022/10/26	3	16.73	21	16.70	16.70	-18	68,412	-0.03%
2022/10/25	17	16.84	33	16.75	16.75	-16	68,527	-0.02%
2022/10/24	0	0.00	28	17.08	17.00	-28	68,645	-0.04%
2022/10/21	18	16.95	11	16.71	16.55	7	68,567	0.01%
2022/10/20	16	16.45	41	16.62	16.80	-25	68,268	-0.04%
2022/10/19	4	17.21	14	17.25	17.05	-10	68,093	-0.01%
2022/10/18	79	17.42	24	17.41	17.25	55	68,043	0.08%
2022/10/17	421	16.52	415	17.01	17.15	6	67,555	0.01%	大買/大賣/
2022/10/14	78.2	16.95	85	17.17	16.90	-6.8	65,937	-0.01%
2022/10/13	96.2	17.76	86.3	17.76	17.45	9.9	64,367	0.02%
2022/10/12	11	19.43	11	19.42	19.35	0	62,773	0.00%
2022/10/11	14	19.60	1	19.95	19.50	13	63,019	0.02%
2022/10/07	1	20.30	6	20.30	20.35	-5	62,961	-0.01%
2022/10/06	13	20.00	21	20.04	20.10	-8	62,941	-0.01%
2022/10/05	9	20.05	6	19.90	19.85	3	64,441	0.00%
2022/10/04	9	19.93	26	19.91	19.75	-17	64,647	-0.03%
2022/10/03	31	19.86	20	19.79	19.65	11	64,523	0.02%
2022/09/30	44	19.13	40	19.31	19.65	4	64,774	0.01%
2022/09/29	8	19.43	13	19.52	19.50	-5	64,128	-0.01%
2022/09/28	68.1	18.90	272	19.35	18.60	-203.9	63,563	-0.32%	大賣/鉅額交易
2022/09/27	16.1	19.94	19	19.65	20.05	-2.9	62,299	0.00%
2022/09/26	41.2	20.73	16	20.56	20.40	25.2	61,567	0.04%
2022/09/23	333.1	22.18	126	21.95	21.40	207.1	61,419	0.34%	大買/大賣/鉅額交易
2022/09/22	113	22.57	726	22.73	22.20	-613	60,250	-1.02%	大買/大賣/鉅額交易
2022/09/21	90	22.59	30	22.58	22.70	60	58,310	0.10%
2022/09/20	122	22.80	58	22.75	22.70	64	57,925	0.11%	大買/
2022/09/19	468	22.71	494	22.48	22.45	-26	57,785	-0.04%	大買/大賣/
2022/09/16	321	22.43	322	22.29	22.60	-1	57,664	0.00%	大買/大賣/
2022/09/15	313	22.36	7	22.34	22.15	306	58,303	0.52%	大買/鉅額交易
2022/09/14	227	21.98	1	22.00	22.05	226	59,734	0.38%	大買/鉅額交易
2022/09/13	538	22.44	1,404	22.61	22.35	-866	61,050	-1.42%	大買/大賣/鉅額交易
2022/09/12	10	22.40	5	22.30	22.40	5	61,689	0.01%
2022/09/08	0	0.00	100	21.80	21.90	-100	63,795	-0.16%
2022/09/07	2.1	21.15	71	21.17	21.20	-69	64,086	-0.11%
2022/09/06	1	21.60	12	21.58	21.55	-11	64,499	-0.02%
2022/09/05	8	21.55	2	21.65	21.40	6	64,915	0.01%
2022/09/02	23.1	22.32	49.6	22.16	22.00	-26.6	65,266	-0.04%
2022/09/01	420	22.81	287	22.75	22.70	133	65,192	0.20%	大買/大賣/鉅額交易
2022/08/31	354.3	22.92	57	22.83	22.80	297.3	64,612	0.46%	大買/鉅額交易
2022/08/30	541	22.63	36	22.66	22.25	505	62,352	0.81%	大買/鉅額交易
2022/08/29	408.5	21.96	384	22.33	22.20	24.5	61,688	0.04%	大買/大賣/
2022/08/26	297	22.33	210	22.38	22.90	87	60,387	0.14%	大買/大賣/
2022/08/25	2	20.78	418	20.79	20.85	-416	58,326	-0.71%	大賣/鉅額交易
2022/08/24	382.1	20.61	50	20.65	20.60	332.1	58,952	0.56%	大買/鉅額交易
2022/08/23	15	21.05	0	0.00	21.00	15	63,042	0.02%
2022/08/22	6	21.43	7	21.30	21.35	-1	64,313	0.00%
2022/08/19	15	21.36	0	0.00	21.40	15	64,690	0.02%
2022/08/18	4	21.75	0	0.00	21.70	4	65,333	0.01%
2022/08/17	9	21.87	4	21.85	21.80	5	66,350	0.01%
2022/08/16	27.1	21.90	1	21.95	21.90	26.1	66,789	0.04%
2022/08/15	7	22.00	7	21.95	21.90	0	67,617	0.00%
2022/08/12	1	21.90	6	21.98	22.05	-5	68,237	-0.01%
2022/08/11	20	22.19	4	22.14	21.95	16	70,023	0.02%
2022/08/10	4	21.80	1	21.80	21.80	3	70,615	0.00%
2022/08/09	6	21.83	3	21.85	21.85	3	71,307	0.00%
2022/08/08	0	0.00	10	21.58	21.70	-10	72,082	-0.01%
2022/08/05	21	21.41	88	21.54	21.75	-67	74,019	-0.09%
2022/08/04	188	20.70	200	20.86	21.05	-12	78,520	-0.02%	大買/大賣/
2022/08/03	58	21.13	11	21.04	21.05	47	78,528	0.06%
2022/08/02	54.2	21.67	13	21.58	21.55	41.2	79,004	0.05%
2022/08/01	20	22.39	5	22.40	22.40	15	79,309	0.02%
2022/07/29	49	22.74	20	22.70	22.60	29	79,872	0.04%
2022/07/28	30	23.03	24	22.82	22.70	6	81,104	0.01%
2022/07/27	0	0.00	7	22.95	23.10	-7	82,272	-0.01%
2022/07/26	29	22.78	25	22.66	22.65	4	83,277	0.00%
2022/07/25	11	22.85	2	22.80	22.80	9	84,475	0.01%
2022/07/22	11	23.11	6	23.16	23.20	5	85,325	0.01%
2022/07/21	9.4	23.23	1	23.25	23.30	8.4	87,113	0.01%
2022/07/20	62	23.58	19	23.53	23.25	43	90,054	0.05%
2022/07/19	28	23.40	26	23.50	23.60	2	92,482	0.00%
2022/07/18	204	23.17	216	23.27	23.20	-12	95,201	-0.01%	大買/大賣/
2022/07/15	28	22.75	2.2	22.66	22.65	25.8	98,530	0.03%
2022/07/14	8	22.89	3	23.12	23.15	5	104,152	0.00%
2022/07/13	132	23.16	173.1	22.99	23.15	-41.1	107,411	-0.04%	大買/大賣/
2022/07/12	26	22.37	9	22.51	22.25	17	107,928	0.02%
2022/07/11	3	23.20	37	23.13	23.25	-34	110,284	-0.03%
2022/07/08	43	23.37	72	23.36	23.25	-29	115,713	-0.03%
2022/07/07	65	22.62	72	22.69	22.80	-7	121,286	-0.01%
2022/07/06	108	22.64	44	22.67	22.35	64	123,014	0.05%	大買/
2022/07/05	50	23.12	89	23.17	23.35	-39	123,196	-0.03%
2022/07/04	14	22.79	24	22.74	22.45	-10	123,141	-0.01%
2022/07/01	128	22.79	111	22.15	22.00	17	123,853	0.01%	大買/大賣/
2022/06/30	411	23.49	411	23.60	23.50	0	124,054	0.00%	大買/大賣/
2022/06/29	252	23.06	255	23.37	23.60	-3	124,851	0.00%	大買/大賣/
2022/06/28	6	22.90	3	22.95	23.20	3	126,419	0.00%
2022/06/27	312	23.45	305	23.38	23.30	7	128,221	0.01%	大買/大賣/
2022/06/24	39	22.51	65	22.59	22.35	-26	130,888	-0.02%
2022/06/23	35.1	22.58	0	0.00	22.15	35.1	131,924	0.03%
2022/06/22	135	23.78	119	23.49	23.50	16	131,701	0.01%	大買/大賣/
2022/06/21	23	23.38	41	23.86	24.00	-18	131,014	-0.01%
2022/06/20	62.1	22.78	38	22.67	22.25	24.1	130,440	0.02%
2022/06/17	512.5	23.32	431	23.50	23.35	81.5	131,605	0.06%	大買/大賣/
2022/06/16	54	25.11	48	24.72	24.50	6	130,577	0.00%
2022/06/15	29	25.39	23	25.44	25.05	6	133,173	0.00%
2022/06/14	44.1	25.08	9	25.17	25.30	35.1	139,411	0.03%
2022/06/13	37	25.68	14.2	25.73	25.50	22.8	143,026	0.02%
2022/06/10	225.2	25.96	296	25.93	25.95	-70.8	144,688	-0.05%	大買/大賣/
2022/06/09	7	26.55	16	26.61	26.65	-9	145,359	-0.01%
2022/06/08	24	26.83	35	26.84	26.80	-11	146,737	-0.01%
2022/06/07	46	26.84	58	26.78	26.80	-12	150,396	-0.01%
2022/06/06	82	26.93	28	27.06	27.05	54	153,041	0.04%
2022/06/02	30	27.36	126	27.05	27.40	-96	157,304	-0.06%	大賣/
2022/06/01	140	27.15	52	27.05	26.95	88	159,415	0.06%	大買/
2022/05/31	27	26.81	122	26.66	27.10	-95	162,233	-0.06%	大賣/
2022/05/30	20	26.81	47	26.89	26.80	-27	161,598	-0.02%
2022/05/27	185	26.19	168	26.36	26.10	17	163,136	0.01%	大買/大賣/
2022/05/26	76	26.34	70	25.89	25.90	6	165,474	0.00%
2022/05/25	35	26.00	47	26.24	26.40	-12	169,311	-0.01%
2022/05/24	222	25.61	217	25.74	25.55	5	175,692	0.00%	大買/大賣/
2022/05/23	40	25.90	27	25.81	25.85	13	180,616	0.01%
2022/05/20	26	24.92	35	25.06	25.10	-9	186,521	0.00%
2022/05/19	79	24.44	34.5	24.50	24.85	44.6	194,061	0.02%
2022/05/18	44	25.45	65	25.53	25.35	-21	204,616	-0.01%
2022/05/17	268	24.99	247	25.13	24.95	21	219,370	0.01%	大買/大賣/
2022/05/16	64	25.20	44	25.25	25.30	20	226,261	0.01%
2022/05/13	79.6	25.00	87	24.89	25.30	-7.4	233,401	0.00%
2022/05/12	315.1	25.73	189	25.37	24.55	126.1	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	116	27.36	52	27.18	27.10	64	232,992	0.03%	大買/
2022/05/10	93	27.51	97	27.55	27.85	-4	235,306	0.00%
2022/05/09	281	28.19	265	28.30	27.90	16	237,844	0.01%	大買/大賣/
2022/05/06	41	28.14	74	28.04	28.35	-33	241,644	-0.01%
2022/05/05	164	28.95	99	28.66	28.65	65	244,220	0.03%	大買/
2022/05/04	120	28.77	149	28.70	28.75	-29	243,596	-0.01%	大買/大賣/
2022/05/03	339	28.14	333	28.30	28.05	6	243,337	0.00%	大買/大賣/
2022/04/29	44	27.89	69	28.03	27.85	-25	244,251	-0.01%
2022/04/28	50.1	27.70	35	27.46	27.40	15.1	244,287	0.01%
2022/04/27	36	27.35	373	27.61	27.75	-337	244,624	-0.14%	大賣/鉅額交易
2022/04/26	124	28.67	34	28.66	28.20	90	244,805	0.04%	大買/
2022/04/25	260.2	29.14	222.5	29.12	29.30	37.7	242,506	0.02%	大買/大賣/
2022/04/22	190	29.81	153	29.75	29.85	37	239,891	0.02%	大買/大賣/
2022/04/21	150	29.61	226.1	29.60	29.75	-76.1	237,878	-0.03%	大買/大賣/
2022/04/20	801	29.45	940	29.28	28.90	-139	235,585	-0.06%	大買/大賣/鉅額交易
2022/04/19	93	28.52	173.9	28.62	28.90	-80.9	232,319	-0.03%	大賣/
2022/04/18	447.1	27.58	403	27.49	27.15	44.1	229,994	0.02%	大買/大賣/
2022/04/15	203.1	28.69	172.5	28.71	28.50	30.6	230,056	0.01%	大買/大賣/
2022/04/14	887.1	28.96	895	28.93	28.85	-7.9	233,874	0.00%	大買/大賣/
2022/04/13	307.5	28.23	307.3	28.37	28.20	0.2	230,120	0.00%	大買/大賣/
2022/04/12	212	27.24	240	27.43	27.35	-28	226,539	-0.01%	大買/大賣/
2022/04/11	279.1	27.02	264	26.77	26.75	15.1	225,552	0.01%	大買/大賣/
2022/04/08	40	26.92	52	27.19	27.10	-12	228,001	-0.01%
2022/04/07	84.1	27.00	83	27.29	26.55	1.1	229,075	0.00%
2022/04/06	66	27.23	125	27.17	27.70	-59	229,951	-0.03%	大賣/
2022/04/01	128	26.81	173	26.68	27.20	-45	230,252	-0.02%	大買/大賣/
2022/03/31	186.1	27.00	164	26.82	26.65	22.1	230,185	0.01%	大買/大賣/
2022/03/30	511	27.14	520	27.43	27.10	-9	230,305	0.00%	大買/大賣/
2022/03/29	346	27.80	361	27.44	27.30	-15	229,356	-0.01%	大買/大賣/
2022/03/28	189	26.75	206	26.57	27.15	-17	227,461	-0.01%	大買/大賣/
2022/03/25	112	26.62	47	26.54	26.35	65	227,442	0.03%	大買/
2022/03/24	86	26.81	4	26.83	26.85	82	227,718	0.04%
2022/03/23	84	27.39	72	27.47	27.50	12	228,906	0.01%
2022/03/22	197.3	27.13	1,579	27.35	27.00	-1,381.7	231,100	-0.60%	大買/大賣/鉅額交易
2022/03/21	76	28.36	617	28.05	28.05	-541	232,325	-0.23%	大賣/鉅額交易
2022/03/18	364.3	28.68	261	28.69	28.60	103.3	236,034	0.04%	大買/大賣/鉅額交易
2022/03/17	578	28.81	714	28.90	29.20	-136	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	593	27.38	643	27.08	27.55	-50	243,058	-0.02%	大買/大賣/
2022/03/15	309.2	27.01	208	26.58	26.30	101.2	246,430	0.04%	大買/大賣/鉅額交易
2022/03/14	255	26.64	195	26.45	26.50	60	252,422	0.02%	大買/大賣/
2022/03/11	426.1	26.88	863	26.69	26.95	-437	258,578	-0.17%	大買/大賣/鉅額交易
2022/03/10	514	26.71	317.5	26.85	26.70	196.5	260,755	0.08%	大買/大賣/鉅額交易
2022/03/09	762	25.41	754	25.53	25.65	8	261,555	0.00%	大買/大賣/
2022/03/08	315	24.88	1,487	24.70	24.50	-1,172	263,137	-0.45%	大買/大賣/鉅額交易
2022/03/07	616.2	26.85	253	27.14	26.50	363.2	262,933	0.14%	大買/大賣/鉅額交易
2022/03/04	657	28.63	512	28.86	28.35	145	266,425	0.05%	大買/大賣/鉅額交易
2022/03/03	282	28.49	302	28.76	28.40	-20	274,537	-0.01%	大買/大賣/
2022/03/02	348	27.70	236	27.52	27.70	112	282,462	0.04%	大買/大賣/鉅額交易
2022/03/01	298	28.06	282	28.06	28.05	16	290,303	0.01%	大買/大賣/
2022/02/25	535.1	28.79	563	28.52	27.90	-27.9	297,946	-0.01%	大買/大賣/
2022/02/24	1,276.6	28.50	396	28.76	27.95	880.6	298,774	0.29%	大買/大賣/鉅額交易
2022/02/23	311	29.25	163	29.16	30.30	148	297,814	0.05%	大買/大賣/鉅額交易
2022/02/22	1,411	28.45	375	28.46	28.45	1,036	299,452	0.35%	大買/大賣/鉅額交易
2022/02/21	1,082.7	29.49	150	29.73	29.00	932.7	300,751	0.31%	大買/大賣/鉅額交易
2022/02/18	552.6	31.38	424.3	31.47	31.70	128.3	302,787	0.04%	大買/大賣/鉅額交易
2022/02/17	883	29.85	1,819	30.22	31.00	-936	309,042	-0.30%	大買/大賣/鉅額交易
2022/02/16	777	28.82	593.3	28.63	28.95	183.7	301,507	0.06%	大買/大賣/鉅額交易
2022/02/15	309.2	28.30	541.3	28.06	27.45	-232.1	303,895	-0.08%	大買/大賣/鉅額交易
2022/02/14	55	27.01	48.1	26.87	26.70	6.9	305,819	0.00%
2022/02/11	213.1	27.41	481	27.52	27.75	-267.9	312,275	-0.09%	大買/大賣/鉅額交易
2022/02/10	22	27.25	275	27.10	26.95	-253	315,418	-0.08%	大賣/鉅額交易
2022/02/09	66	26.73	257	26.78	27.00	-191	318,354	-0.06%	大賣/鉅額交易
2022/02/08	620	26.14	796	26.14	26.20	-176	316,166	-0.06%	大買/大賣/鉅額交易
2022/02/07	173	25.17	262	25.29	25.60	-89	314,231	-0.03%	大買/大賣/
2022/01/26	32	23.06	32	23.21	23.40	0	314,238	0.00%
2022/01/25	68	23.04	104	23.42	22.80	-36	318,455	-0.01%	大賣/
2022/01/24	26	23.21	3,179	23.42	23.50	-3,153	320,238	-0.98%	大賣/鉅額交易
2022/01/21	141	24.24	15	24.01	23.95	126	319,121	0.04%	大買/鉅額交易
2022/01/20	87	24.41	8	24.39	25.00	79	318,328	0.02%
2022/01/19	249	24.87	80	24.73	24.50	169	316,880	0.05%	大買/鉅額交易
2022/01/18	28	25.80	64	25.63	25.45	-36	314,636	-0.01%
2022/01/17	68.1	25.74	12	25.68	25.95	56.1	313,623	0.02%
2022/01/14	46.5	25.19	36	25.34	25.55	10.5	313,152	0.00%
2022/01/13	85	25.20	82	25.19	25.10	3	311,624	0.00%
2022/01/12	92.2	25.65	78	25.53	25.25	14.2	309,879	0.00%
2022/01/11	33	26.51	119	26.38	26.30	-86	307,092	-0.03%	大賣/
2022/01/10	118	26.47	17	26.43	26.35	101	305,640	0.03%	大買/鉅額交易
2022/01/07	1,503.1	27.16	1,432	26.83	27.00	71.1	303,205	0.02%	大買/大賣/
2022/01/06	506	27.47	399	27.30	27.40	107	296,399	0.04%	大買/大賣/鉅額交易
2022/01/05	384	27.38	371	27.26	27.30	13	295,109	0.00%	大買/大賣/
2022/01/04	9	26.39	19	26.44	26.65	-10	292,142	0.00%
2022/01/03	98.1	26.36	15,009.7	26.30	26.30	-14,911.6	290,733	-5.13%	大賣/鉅額交易
2021/12/30	438.1	27.15	471	27.17	27.55	-32.9	287,351	-0.01%	大買/大賣/
2021/12/29	19	27.36	17	27.43	26.75	2	285,313	0.00%
2021/12/28	51	26.89	82	27.03	26.90	-31	283,217	-0.01%
2021/12/27	61	26.65	86	26.30	27.00	-25	283,484	-0.01%
2021/12/24	243.1	26.65	168	26.32	26.20	75.1	282,616	0.03%	大買/大賣/
2021/12/23	14.5	26.37	18	26.35	26.15	-3.5	281,080	0.00%
2021/12/22	125	26.36	140	26.28	26.10	-15	280,155	-0.01%	大買/大賣/
2021/12/21	25	26.23	2	26.30	26.30	23	279,061	0.01%
2021/12/20	39.5	26.30	22	26.33	26.75	17.5	277,753	0.01%
2021/12/17	10	26.55	20	26.43	26.20	-10	275,950	0.00%
2021/12/16	104	27.06	82	26.81	26.70	22	273,702	0.01%	大買/
2021/12/15	102	26.78	36	26.76	27.20	66	270,306	0.02%	大買/
2021/12/14	841.7	26.25	21	26.50	25.90	820.7	266,809	0.31%	大買/鉅額交易
2021/12/13	2,604.2	27.24	5,993	27.42	27.00	-3,388.9	261,331	-1.30%	大買/大賣/鉅額交易
2021/12/10	755.1	28.79	193.1	29.05	28.70	562	251,926	0.22%	大買/大賣/鉅額交易
2021/12/09	630	29.22	962	29.27	29.35	-332	243,782	-0.14%	大買/大賣/鉅額交易
2021/12/08	343.1	28.31	205.2	28.34	28.50	137.9	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	255	27.56	263	27.71	28.40	-8	227,267	0.00%	大買/大賣/
2021/12/06	411	26.52	52	26.37	26.55	359	219,731	0.16%	大買/鉅額交易
2021/12/03	679.3	26.51	325.2	26.60	25.80	354.1	215,967	0.16%	大買/大賣/鉅額交易
2021/12/02	797.3	26.21	65	26.09	26.10	732.3	211,444	0.35%	大買/鉅額交易
2021/12/01	1,021	26.16	621	26.13	27.00	400	207,491	0.19%	大買/大賣/鉅額交易
2021/11/30	672	26.15	532	26.15	26.00	140	203,264	0.07%	大買/大賣/鉅額交易
2021/11/29	8,498.2	25.01	2,287	25.22	24.75	6,211.2	196,578	3.16%	大買/大賣/鉅額交易
2021/11/26	437.4	27.26	420	26.93	26.70	17.4	185,060	0.01%	大買/大賣/
2021/11/25	634.2	29.97	617	30.09	29.65	17.2	173,371	0.01%	大買/大賣/
2021/11/24	2,613	29.15	2,419.1	28.83	30.05	193.9	162,611	0.12%	大買/大賣/鉅額交易
2021/11/23	196	28.09	204.4	28.00	27.75	-8.4	152,189	-0.01%	大買/大賣/
2021/11/22	936	27.85	915	28.43	27.45	21	147,049	0.01%	大買/大賣/
2021/11/19	914.1	27.73	601.3	27.81	27.65	312.8	140,850	0.22%	大買/大賣/鉅額交易
2021/11/18	2,228.4	28.30	2,107	28.35	28.35	121.4	134,091	0.09%	大買/大賣/鉅額交易
2021/11/17	2,930	27.83	2,967.9	27.95	29.00	-37.9	126,468	-0.03%	大買/大賣/
2021/11/16	4,005	28.03	3,993.2	27.53	27.10	11.8	116,415	0.01%	大買/大賣/
2021/11/15	540	25.67	2,148.1	26.27	26.40	-1,608.1	98,164	-1.64%	大買/大賣/鉅額交易
2021/11/12	2,277	25.14	2,373	25.50	25.55	-96	91,051	-0.11%	大買/大賣/
2021/11/11	2,850	24.56	12,913	24.91	25.35	-10,063	81,231	-12.39%	大買/大賣/鉅額交易
2021/11/10	1,211	22.73	1,433.6	22.67	23.20	-222.6	71,832	-0.31%	大買/大賣/鉅額交易
2021/11/09	382	21.66	806	21.32	22.05	-424	64,283	-0.66%	大買/大賣/鉅額交易
2021/11/08	4,154	20.90	1,935	21.06	21.00	2,219	58,004	3.83%	大買/大賣/鉅額交易
2021/11/05	134.5	19.49	105	19.56	19.55	29.5	53,602	0.06%	大買/大賣/
2021/11/04	52	19.64	82.1	19.60	19.20	-30.1	55,258	-0.05%
2021/11/03	102.1	19.40	102.4	19.13	19.10	-0.3	54,188	0.00%	大買/大賣/
2021/11/02	122	19.02	267.4	19.00	18.95	-145.4	51,396	-0.28%	大買/大賣/鉅額交易
2021/11/01	342	18.05	180	17.97	18.10	162	46,464	0.35%	大買/大賣/鉅額交易
2021/10/29	30	16.67	56	16.98	17.20	-26	43,583	-0.06%
2021/10/28	90	16.61	119	16.69	16.95	-29	42,695	-0.07%	大賣/
2021/10/27	31	16.13	12	16.20	16.20	19	42,260	0.04%
2021/10/26	2	16.30	0	0.00	16.25	2	42,434	0.00%
2021/10/25	3	16.37	0	0.00	16.35	3	42,578	0.01%
2021/10/22	32	16.37	7	16.25	16.25	25	42,921	0.06%
2021/10/21	8	16.74	1	16.65	16.60	7	43,173	0.02%
2021/10/20	3	16.97	1	17.10	16.90	2	43,406	0.00%
2021/10/19	28	16.99	20	16.98	16.90	8	44,116	0.02%
2021/10/18	4	16.78	10	16.95	16.75	-6	44,488	-0.01%
2021/10/15	0	0.00	1.1	16.85	16.75	-1.1	45,390	0.00%
2021/10/14	24	16.76	1	16.70	16.70	23	45,747	0.05%
2021/10/13	17	17.00	19	17.12	16.80	-2	45,906	0.00%
2021/10/12	1	16.85	2	16.70	16.75	-1	45,784	0.00%
2021/10/08	31	16.77	42	16.75	16.70	-11	46,898	-0.02%
2021/10/07	0.5	16.80	150	16.73	16.75	-149.5	48,125	-0.31%	大賣/鉅額交易
2021/10/06	21	16.89	80	16.68	16.65	-59	49,943	-0.12%
2021/10/05	6	16.71	6	16.80	17.05	0	50,579	0.00%
2021/10/04	2,233	17.39	48	17.16	16.65	2,185	51,064	4.28%	大買/鉅額交易
2021/10/01	1,020	17.00	54.1	17.03	16.70	965.9	50,384	1.92%	大買/鉅額交易
2021/09/30	5	17.23	48	17.16	17.20	-43	50,894	-0.08%
2021/09/29	11.1	16.70	0	0.00	16.75	11.1	51,078	0.02%
2021/09/28	41	16.71	58	16.88	16.95	-17	51,803	-0.03%
2021/09/27	20.1	16.80	40	16.55	16.75	-19.9	52,170	-0.04%
2021/09/24	2	16.28	0	0.00	16.20	2	53,557	0.00%
2021/09/23	5	16.00	20	16.15	16.10	-15	54,843	-0.03%
2021/09/22	5	15.60	8	15.74	15.75	-3	56,795	-0.01%
2021/09/17	0	0.00	13	16.04	15.95	-13	58,550	-0.02%
2021/09/16	21	15.75	1	15.70	15.75	20	60,586	0.03%
2021/09/15	15	15.80	1	15.75	15.75	14	62,584	0.02%
2021/09/14	2.4	16.00	10	15.95	15.95	-7.6	66,057	-0.01%
2021/09/13	11	16.11	10	16.10	16.05	1	79,436	0.00%
2021/09/10	11.3	15.79	4	15.98	16.10	7.3	89,196	0.01%
2021/09/09	6.2	15.55	42	15.55	15.55	-35.8	91,532	-0.04%
2021/09/08	11	15.85	1	15.85	15.80	10	92,358	0.01%
2021/09/07	27.4	16.08	20	15.93	16.00	7.4	94,618	0.01%
2021/09/06	1,043	16.05	5	16.09	15.95	1,038	95,740	1.08%	大買/鉅額交易
2021/09/03	17	16.52	0	0.00	16.50	17	96,810	0.02%
2021/09/02	25	16.82	2	16.90	16.75	23	98,705	0.02%
2021/09/01	1	17.05	17	17.23	17.05	-16	101,258	-0.02%
2021/08/31	5	17.22	16	17.29	17.25	-11	105,602	-0.01%
2021/08/30	41	17.10	21	17.44	17.15	20	112,643	0.02%
2021/08/27	6	17.28	49	17.29	17.25	-43	133,594	-0.03%
2021/08/26	33	17.24	10	17.60	17.05	23	135,935	0.02%
2021/08/25	0	0.00	62	17.22	17.30	-62	140,427	-0.04%
2021/08/24	65	17.07	35	17.24	17.00	30	143,596	0.02%
2021/08/23	521	17.28	532	17.27	17.30	-11	145,958	-0.01%	大買/大賣/
2021/08/20	27	16.67	20	16.68	16.55	7	151,061	0.00%
2021/08/19	2,505	17.09	1	16.80	16.70	2,504	155,709	1.61%	大買/鉅額交易
2021/08/18	588	16.27	572	16.66	17.00	16	156,244	0.01%	大買/大賣/
2021/08/17	21	17.10	7	17.04	17.00	14	156,086	0.01%
2021/08/16	77	17.19	7	17.10	17.10	70	157,104	0.04%
2021/08/13	2,196	18.00	149	17.61	17.45	2,047	157,709	1.30%	大買/大賣/鉅額交易
2021/08/12	323	17.64	5	17.59	17.55	318	157,486	0.20%	大買/鉅額交易
2021/08/11	1,561	17.37	416	17.52	17.45	1,145	159,994	0.72%	大買/大賣/鉅額交易
2021/08/10	1,166	18.23	1,121	18.06	17.80	45	160,047	0.03%	大買/大賣/
2021/08/09	14	18.23	147	18.53	18.80	-133	159,103	-0.08%	大賣/鉅額交易
2021/08/06	66	17.14	4	17.14	17.10	62	159,623	0.04%
2021/08/05	20	17.12	2	17.10	17.10	18	164,035	0.01%
2021/08/04	3	17.18	20	17.24	17.15	-17	168,737	-0.01%
2021/08/03	41	17.11	1	17.10	17.15	40	172,917	0.02%
2021/08/02	19.3	17.25	17	17.30	17.40	2.3	176,565	0.00%
2021/07/30	4	17.45	0	0.00	17.25	4	180,924	0.00%
2021/07/29	2	17.55	5	17.54	17.80	-3	183,225	0.00%
2021/07/28	31	17.62	31	17.95	17.45	0	186,344	0.00%
2021/07/27	61	17.87	102	18.12	17.70	-41	192,047	-0.02%	大賣/
2021/07/26	33.6	17.81	0	0.00	17.65	33.6	195,329	0.02%
2021/07/23	39	17.50	49	17.78	17.95	-10	199,732	-0.01%
2021/07/22	7	17.11	1	17.10	17.20	6	204,776	0.00%
2021/07/21	47	17.50	27	17.33	17.15	20	207,416	0.01%
2021/07/20	29	17.70	40	17.81	17.75	-11	211,767	-0.01%
2021/07/19	4	18.03	5	18.01	18.20	-1	216,920	0.00%
2021/07/16	42	18.17	28	18.40	18.20	14	225,375	0.01%
2021/07/15	40	18.12	153	18.18	18.60	-113	230,442	-0.05%	大賣/鉅額交易
2021/07/14	75	17.49	16	17.44	17.55	59	233,161	0.03%
2021/07/13	76.1	17.91	8,112	18.00	17.80	-8,035.9	237,478	-3.38%	大賣/鉅額交易
2021/07/12	18	18.68	16	18.76	18.60	2	238,475	0.00%
2021/07/09	24	18.91	1	18.80	18.80	23	241,045	0.01%
2021/07/08	450	18.95	600	19.15	19.15	-150	246,931	-0.06%	大買/大賣/鉅額交易
2021/07/07	12	19.40	10.7	19.51	19.10	1.3	253,673	0.00%
2021/07/06	25	19.37	6.1	19.42	19.30	18.9	255,888	0.01%
2021/07/05	274.2	19.17	314	19.11	19.20	-39.8	260,317	-0.02%	大買/大賣/
2021/07/02	17	19.04	57	19.09	19.00	-40	263,792	-0.02%
2021/07/01	75	19.29	12	19.22	19.15	63	264,589	0.02%
2021/06/30	21	19.22	5	19.21	19.05	16	263,779	0.01%
2021/06/29	33.1	19.10	39.5	19.05	19.00	-6.5	264,065	0.00%
2021/06/28	76.1	19.59	35	19.55	19.50	41.1	262,801	0.02%
2021/06/25	102.1	20.06	408	19.81	20.05	-306	262,518	-0.12%	大買/大賣/鉅額交易
2021/06/24	67	19.73	45	19.90	19.75	22	262,534	0.01%
2021/06/23	142.1	19.58	127	19.57	19.50	15.1	261,870	0.01%	大買/大賣/
2021/06/22	5,203.1	20.78	2,028	21.31	19.90	3,175.1	259,650	1.22%	大買/大賣/鉅額交易
2021/06/21	666	20.16	642.4	20.45	21.15	23.6	247,796	0.01%	大買/大賣/
2021/06/18	77	19.28	90	19.45	19.35	-13	240,662	-0.01%
2021/06/17	28	18.79	64	19.10	19.15	-36	242,429	-0.01%
2021/06/16	231.5	19.01	185	19.14	18.70	46.5	244,089	0.02%	大買/大賣/
2021/06/15	56	18.70	26	19.08	18.75	30	244,208	0.01%
2021/06/11	529	18.73	457	18.85	18.60	72	246,842	0.03%	大買/大賣/
2021/06/10	326	18.49	349	18.64	18.85	-23	249,873	-0.01%	大買/大賣/
2021/06/09	126	19.18	86	19.04	18.80	40	249,381	0.02%	大買/
2021/06/08	513	19.59	558	19.67	19.65	-45	249,774	-0.02%	大買/大賣/
2021/06/07	2,579.4	18.96	186.4	19.69	18.85	2,393	246,517	0.97%	大買/大賣/鉅額交易
2021/06/04	1,116	21.79	731	22.03	20.50	385	241,640	0.16%	大買/大賣/鉅額交易
2021/06/03	804	20.45	157	20.31	20.50	647	224,700	0.29%	大買/大賣/鉅額交易
2021/06/02	2,263	18.75	31	18.88	18.65	2,232	224,754	0.99%	大買/鉅額交易
2021/06/01	20	18.21	51.3	18.27	18.80	-31.3	222,368	-0.01%
2021/05/31	204.2	17.65	231.8	17.65	17.55	-27.6	224,555	-0.01%	大買/大賣/
2021/05/28	206.2	18.11	161	18.06	18.10	45.2	228,390	0.02%	大買/大賣/
2021/05/27	175	16.48	337	16.91	17.15	-162	232,543	-0.07%	大買/大賣/鉅額交易
2021/05/26	11	15.36	24	15.48	15.60	-13	244,232	-0.01%
2021/05/25	27	15.36	20	15.28	15.35	7	252,481	0.00%
2021/05/24	40	15.61	11	15.54	15.35	29	253,377	0.01%
2021/05/21	5	15.25	3	15.33	15.40	2	256,434	0.00%
2021/05/20	37	15.50	37	15.43	15.10	0	258,359	0.00%
2021/05/19	238	15.44	171	15.63	15.85	67	257,424	0.03%	大買/大賣/
2021/05/18	38	14.80	17	14.89	15.05	21	255,166	0.01%
2021/05/17	25.7	14.19	551	14.42	13.70	-525.3	255,033	-0.21%	大賣/鉅額交易
2021/05/14	66.1	15.59	17	15.37	15.10	49.1	255,101	0.02%
2021/05/13	193.3	14.53	436	14.53	15.30	-242.7	252,687	-0.10%	大買/大賣/鉅額交易
2021/05/12	92	15.07	213	15.28	14.80	-121	248,331	-0.05%	大賣/鉅額交易
2021/05/11	349	17.00	27	17.11	16.40	322	244,657	0.13%	大買/鉅額交易
2021/05/10	656	17.24	391	17.43	17.80	265	241,353	0.11%	大買/大賣/鉅額交易
2021/05/07	660	17.61	260.7	17.70	17.25	399.3	239,323	0.17%	大買/大賣/鉅額交易
2021/05/06	27	18.39	211	18.90	18.25	-184	237,028	-0.08%	大賣/鉅額交易
2021/05/05	260	18.04	25	17.91	18.45	235	236,490	0.10%	大買/鉅額交易
2021/05/04	60.3	19.00	109	18.93	18.00	-48.7	233,522	-0.02%	大賣/
2021/05/03	515	20.45	541	20.36	19.90	-26	227,549	-0.01%	大買/大賣/
2021/04/29	167.1	21.43	109	21.32	21.20	58.1	223,921	0.03%	大買/大賣/
2021/04/28	295	21.70	473.5	21.59	22.20	-178.5	219,219	-0.08%	大買/大賣/鉅額交易
2021/04/27	135	20.43	118.4	20.52	20.70	16.6	213,680	0.01%	大買/大賣/
2021/04/26	496.3	19.73	409.2	20.07	20.10	87.1	210,752	0.04%	大買/大賣/
2021/04/23	257	20.63	201	20.54	20.40	56	206,121	0.03%	大買/大賣/
2021/04/22	124	21.07	345	21.47	20.60	-221	201,297	-0.11%	大買/大賣/鉅額交易
2021/04/21	162	20.10	189	20.19	20.55	-27	192,651	-0.01%	大買/大賣/
2021/04/20	387.5	19.22	376	19.17	19.40	11.5	187,205	0.01%	大買/大賣/
2021/04/19	598	18.78	553	19.13	19.55	45	183,961	0.02%	大買/大賣/
2021/04/16	312	17.85	360	17.85	18.30	-48	178,687	-0.03%	大買/大賣/
2021/04/15	155	17.90	214	17.91	17.65	-59	176,370	-0.03%	大買/大賣/
2021/04/14	869	17.64	931	17.83	17.45	-62	174,245	-0.04%	大買/大賣/
2021/04/13	316	17.49	1,044	18.24	17.40	-728	168,451	-0.43%	大買/大賣/鉅額交易
2021/04/12	61	16.70	64	16.83	17.10	-3	161,480	0.00%
2021/04/09	161	16.52	121.4	16.52	16.20	39.6	159,488	0.02%	大買/大賣/
2021/04/08	69	15.89	203	15.70	16.25	-134	155,503	-0.09%	大賣/鉅額交易
2021/04/07	13	15.27	111	15.35	15.30	-98	151,639	-0.06%	大賣/
2021/04/06	97	15.13	70	15.41	15.15	27	151,628	0.02%
2021/04/01	201	15.14	4	15.25	15.25	197	152,626	0.13%	大買/鉅額交易
2021/03/31	43	15.24	13	15.37	15.25	30	151,794	0.02%
2021/03/30	682	15.36	5	15.30	15.20	677	151,953	0.45%	大買/鉅額交易
2021/03/29	18	15.40	1,415.3	15.43	15.45	-1,397.3	152,623	-0.92%	大賣/鉅額交易
2021/03/26	16	14.86	22	14.99	15.05	-6	154,092	0.00%
2021/03/25	745	14.80	16	14.87	14.75	729	156,425	0.47%	大買/鉅額交易
2021/03/24	179	15.10	732	15.27	15.05	-553	157,996	-0.35%	大買/大賣/鉅額交易
2021/03/23	192	15.38	26	15.35	15.10	166	157,672	0.11%	大買/鉅額交易
2021/03/22	98	15.54	94	15.71	15.75	4	157,936	0.00%
2021/03/19	570	14.80	122	14.80	14.95	448	159,418	0.28%	大買/大賣/鉅額交易
2021/03/18	89	14.71	50	14.90	14.60	39	158,311	0.02%
2021/03/17	358.3	14.88	635	14.82	14.75	-276.7	156,243	-0.18%	大買/大賣/鉅額交易
2021/03/16	357	14.48	249	14.63	14.50	108	152,738	0.07%	大買/大賣/鉅額交易
2021/03/15	441	14.25	450	14.19	14.15	-9	148,542	-0.01%	大買/大賣/
2021/03/12	226	14.16	122	14.23	14.15	104	147,411	0.07%	大買/大賣/鉅額交易
2021/03/11	661.3	13.85	161	13.91	14.00	500.3	144,814	0.35%	大買/大賣/鉅額交易
2021/03/10	97.1	14.02	93	14.15	13.80	4.1	145,471	0.00%
2021/03/09	39	14.05	104	14.01	14.25	-65	145,290	-0.04%	大賣/
2021/03/08	52	13.71	7	13.54	13.50	45	143,313	0.03%
2021/03/05	36	13.69	30	13.67	13.65	6	140,900	0.00%
2021/03/04	362	14.41	363	14.52	13.90	-1	138,776	0.00%	大買/大賣/
2021/03/03	120	13.91	62	13.98	14.30	58	133,647	0.04%	大買/
2021/03/02	2,266.1	14.29	2,489	14.38	13.80	-222.9	128,324	-0.17%	大買/大賣/鉅額交易
2021/02/26	2,721	13.68	2,331	13.73	14.00	390	120,888	0.32%	大買/大賣/鉅額交易
2021/02/25	170	12.80	547	12.48	13.25	-377	104,947	-0.36%	大買/大賣/鉅額交易
2021/02/24	409	12.05	412	12.46	12.05	-3	95,735	0.00%	大買/大賣/
2021/02/23	181	12.52	38.1	12.34	12.30	143	94,057	0.15%	大買/鉅額交易
2021/02/22	518	11.85	269	11.76	11.85	249	89,635	0.28%	大買/大賣/鉅額交易
2021/02/19	180.5	11.60	4	11.70	11.55	176.5	87,076	0.20%	大買/鉅額交易
2021/02/18	8	11.64	1	11.60	11.80	7	87,011	0.01%
2021/02/17	13	11.92	13	11.98	11.80	0	86,164	0.00%
2021/02/05	15	11.67	208.4	11.65	11.65	-193.4	84,443	-0.23%	大賣/鉅額交易
2021/02/04	20	11.25	0	0.00	11.25	20	82,176	0.02%
2021/02/03	1	11.40	35.4	11.23	11.20	-34.4	84,183	-0.04%
2021/02/02	29	11.31	27	11.23	11.25	2	84,609	0.00%
2021/02/01	2.1	11.18	31	11.17	11.30	-28.9	83,498	-0.03%
2021/01/29	133.3	11.30	12	11.20	11.00	121.3	83,149	0.15%	大買/鉅額交易
2021/01/28	29.5	11.35	68.7	11.34	11.45	-39.2	81,339	-0.05%
2021/01/27	252	10.63	237	10.69	10.90	15	78,818	0.02%	大買/大賣/
2021/01/26	1	10.10	12	10.18	10.25	-11	76,723	-0.01%
2021/01/22	12	10.14	3	10.05	10.20	9	76,453	0.01%
2021/01/21	0	0.00	60	10.10	10.10	-60	76,360	-0.08%
2021/01/20	26	10.12	4	10.19	10.10	22	76,283	0.03%
2021/01/19	23	10.37	14.4	10.35	10.45	8.6	75,970	0.01%
2021/01/18	25	10.22	17	10.43	10.50	8	75,889	0.01%
2021/01/15	12	10.28	97	10.24	10.25	-85	75,272	-0.11%
2021/01/14	10	10.68	6	10.63	10.60	4	74,495	0.01%
2021/01/13	3.4	10.71	3	10.67	10.60	0.4	74,358	0.00%
2021/01/12	2	10.63	2	10.60	10.55	0	74,097	0.00%
2021/01/11	2	10.90	24	10.90	10.90	-22	73,296	-0.03%
2021/01/08	12	11.10	51	11.04	11.05	-39	72,941	-0.05%
2021/01/07	60	10.85	1	10.75	10.80	59	72,245	0.08%
2021/01/06	12	11.31	0	0.00	11.15	12	71,045	0.02%
2021/01/05	59.5	11.31	24	11.38	11.35	35.5	70,177	0.05%
2021/01/04	72	11.72	321	11.74	11.70	-249	69,103	-0.36%	大賣/鉅額交易
2020/12/31	30.1	12.07	24	12.15	12.05	6.1	67,488	0.01%
2020/12/30	2	12.08	303	12.10	12.15	-301	65,928	-0.46%	大賣/鉅額交易
2020/12/29	27	12.20	90	12.13	12.30	-63	65,264	-0.10%
2020/12/28	73	12.27	13	12.17	12.20	60	63,666	0.09%
2020/12/25	20	11.98	25	12.01	11.95	-5	61,558	-0.01%
2020/12/24	7	11.94	3	11.90	11.90	4	60,746	0.01%
2020/12/23	60	11.64	10	11.58	11.70	50	60,123	0.08%
2020/12/22	53	12.48	145	12.41	11.90	-92	58,066	-0.16%	大賣/
2020/12/21	137	12.52	67	12.48	12.95	70	54,768	0.13%	大買/
2020/12/18	384	11.79	43	11.99	12.15	341	51,381	0.66%	大買/鉅額交易
2020/12/17	34	11.80	0	0.00	11.75	34	48,690	0.07%
2020/12/16	41	11.98	29	11.94	11.90	12	47,910	0.03%
2020/12/15	41	11.92	63	11.71	11.70	-22	45,304	-0.05%
2020/12/14	13	10.53	31	11.00	11.00	-18	39,674	-0.05%
2020/12/11	1	10.60	4	10.70	10.50	-3	38,322	-0.01%
2020/12/10	5	10.61	4	10.60	10.60	1	38,149	0.00%
2020/12/09	38	10.74	0	0.00	10.75	38	38,453	0.10%
2020/12/08	3	10.78	108	10.76	10.80	-105	38,640	-0.27%	大賣/鉅額交易
2020/12/07	31	10.73	4	10.61	10.55	27	38,801	0.07%
2020/12/04	12	10.76	46	10.85	10.85	-34	38,860	-0.09%
2020/12/03	126	10.56	44	10.62	10.80	82	37,500	0.22%	大買/
2020/12/02	56	10.39	86	10.09	10.25	-30	36,549	-0.08%
2020/12/01	28	9.79	153	9.80	9.84	-125	35,072	-0.36%	大賣/鉅額交易
2020/11/30	38	9.90	0	0.00	9.78	38	36,127	0.11%
2020/11/27	12	9.94	14	10.00	10.05	-2	35,845	-0.01%
2020/11/26	6	9.99	5	10.05	10.00	1	36,026	0.00%
2020/11/25	15	9.89	400	9.61	9.88	-385	40,142	-0.96%	大賣/鉅額交易
2020/11/24	545	9.21	305	9.28	9.24	240	38,849	0.62%	大買/大賣/鉅額交易
2020/11/23	103	9.09	6	9.12	9.09	97	38,779	0.25%	大買/
2020/11/20	115	9.10	300	9.10	9.10	-185	39,425	-0.47%	大買/大賣/鉅額交易
2020/11/19	110	9.13	0	0.00	9.14	110	40,841	0.27%	大買/鉅額交易
2020/11/18	287	9.18	550	9.17	9.22	-263	40,906	-0.64%	大買/大賣/鉅額交易
2020/11/17	250	9.15	35	9.11	9.05	215	40,532	0.53%	大買/鉅額交易
2020/11/16	2	8.91	2	8.90	8.91	0	40,491	0.00%
2020/11/13	4	8.93	1	8.90	8.88	3	40,435	0.01%
2020/11/12	40	9.04	25	9.16	9.01	15	40,277	0.04%
2020/11/11	245	8.97	388	9.00	9.10	-143	40,112	-0.36%	大買/大賣/鉅額交易
2020/11/10	10	9.25	246	9.25	9.25	-236	37,941	-0.62%	大賣/鉅額交易
2020/11/09	10	8.43	30	8.43	8.41	-20	37,013	-0.05%
2020/11/06	497	8.29	36	8.29	8.32	461	36,828	1.25%	大買/鉅額交易
2020/11/05	3	8.63	0	0.00	8.58	3	36,283	0.01%
2020/11/04	3	8.67	13	8.71	8.68	-10	36,830	-0.03%
2020/11/03	0	0.00	3	8.67	8.65	-3	37,328	-0.01%
2020/11/02	7	8.69	0.2	8.70	8.63	6.8	37,338	0.02%
2020/10/30	33	8.72	0	0.00	8.75	33	37,295	0.09%
2020/10/29	65	8.69	33	8.86	8.83	32	37,005	0.09%
2020/10/28	32	8.81	31	8.98	8.81	1	36,759	0.00%
2020/10/27	30	8.77	0	0.00	8.79	30	36,612	0.08%
2020/10/26	5	8.91	66	8.93	8.90	-61	36,442	-0.17%
2020/10/23	7	8.72	50	8.79	8.80	-43	36,124	-0.12%
2020/10/22	0	0.00	5	8.64	8.66	-5	36,003	-0.01%
2020/10/21	10	8.66	1	8.63	8.61	9	35,989	0.03%
2020/10/20	0	0.00	10	8.65	8.65	-10	35,976	-0.03%
2020/10/19	0	0.00	30	8.58	8.58	-30	35,830	-0.08%
2020/10/16	0	0.00	10	8.57	8.55	-10	35,788	-0.03%
2020/10/15	0	0.00	20	8.60	8.60	-20	35,738	-0.06%
2020/10/14	1	8.65	2	8.63	8.52	-1	35,635	0.00%
2020/10/13	0	0.00	30	8.55	8.55	-30	35,505	-0.08%
2020/10/08	6	8.56	8	8.49	8.50	-2	35,425	-0.01%
2020/10/07	0	0.00	6	8.55	8.50	-6	35,504	-0.02%
2020/10/06	2	8.50	3	8.57	8.53	-1	35,607	0.00%
2020/10/05	0	0.00	20	8.46	8.47	-20	35,604	-0.06%
2020/09/30	12	8.34	5	8.38	8.28	7	35,600	0.02%
2020/09/29	103	8.37	0	0.00	8.31	103	35,634	0.29%	大買/鉅額交易
2020/09/28	0	0.00	196	8.52	8.53	-196	35,586	-0.55%	大賣/鉅額交易
2020/09/25	5	8.08	0	0.00	8.10	5	35,110	0.01%
2020/09/24	15	8.10	116	8.10	8.07	-101	34,824	-0.29%	大賣/鉅額交易
2020/09/23	19	8.20	0	0.00	8.16	19	34,274	0.06%
2020/09/22	31	8.25	0	0.00	8.30	31	33,868	0.09%
2020/09/21	205	8.54	0	0.00	8.46	205	33,586	0.61%	大買/鉅額交易
2020/09/18	103	8.66	54	8.77	8.66	49	33,182	0.15%	大買/
2020/09/17	16	8.90	1	8.88	8.82	15	32,846	0.05%
2020/09/16	12	8.95	201	8.95	8.92	-189	32,608	-0.58%	大賣/鉅額交易
2020/09/15	21	8.97	0	0.00	9.00	21	32,275	0.07%
2020/09/14	117	9.01	18	9.08	8.91	99	31,983	0.31%	大買/
2020/09/11	110	9.10	40	9.18	9.20	70	31,202	0.22%	大買/
2020/09/10	80	9.34	5	9.57	9.23	75	30,511	0.25%
2020/09/09	5	9.13	56	9.43	9.48	-51	29,674	-0.17%
2020/09/08	7	9.18	21	9.26	9.24	-14	28,822	-0.05%
2020/09/07	36	9.22	109	9.29	9.12	-73	28,269	-0.26%	大賣/
2020/09/04	3	8.96	0	0.00	8.98	3	27,096	0.01%
2020/09/03	25	9.00	256	8.95	9.06	-231	26,390	-0.88%	大賣/鉅額交易
2020/09/02	3	8.70	100	8.75	8.76	-97	25,103	-0.39%
2020/09/01	225	8.79	88	8.78	8.71	137	25,205	0.54%	大買/鉅額交易
2020/08/31	245	8.68	149	8.85	8.54	96	25,438	0.38%	大買/大賣/
2020/08/28	30	8.28	303	8.56	8.63	-273	20,165	-1.35%	大賣/鉅額交易
2020/08/27	31	8.23	9	8.30	8.36	22	18,787	0.12%
2020/08/26	104	8.34	0	0.00	8.30	104	18,004	0.58%	大買/鉅額交易
2020/08/25	99	8.39	167	8.55	8.37	-68	17,189	-0.40%	大賣/
2020/08/24	3	8.06	19	8.26	8.29	-16	15,867	-0.10%
2020/08/21	10	8.23	70	8.24	8.20	-60	15,659	-0.38%
2020/08/20	29	8.08	33	8.24	8.05	-4	15,350	-0.03%
2020/08/19	6	8.06	0	0.00	8.02	6	14,820	0.04%
2020/08/18	3	8.07	8	8.10	8.10	-5	14,816	-0.03%
2020/08/17	12	8.13	17	8.16	8.11	-5	14,818	-0.03%
2020/08/14	16	8.07	5	8.17	8.08	11	14,740	0.07%
2020/08/13	13	8.01	0	0.00	8.01	13	15,051	0.09%
2020/08/12	70	8.21	0	0.00	8.18	70	15,461	0.45%
2020/08/11	33	8.28	10	8.46	8.24	23	15,419	0.15%
2020/08/10	0	0.00	163	8.35	8.39	-163	15,225	-1.07%	大賣/鉅額交易
2020/08/07	5	8.07	0	0.00	8.02	5	14,666	0.03%
2020/08/05	1	7.62	0	0.00	7.63	1	14,511	0.01%
2020/08/04	3	7.72	0	0.00	7.71	3	14,722	0.02%
2020/08/03	3	7.83	0	0.00	7.81	3	14,815	0.02%
2020/07/31	0	0.00	4	7.95	7.99	-4	14,863	-0.03%
2020/07/30	8	7.71	0	0.00	7.78	8	15,036	0.05%
2020/07/29	1	7.76	0	0.00	7.73	1	15,189	0.01%
2020/07/28	5	7.65	0	0.00	7.56	5	15,483	0.03%
2020/07/27	9	7.84	0	0.00	7.80	9	16,167	0.06%
2020/07/24	0	0.00	5	7.99	7.98	-5	17,149	-0.03%
2020/07/23	3	8.06	0	0.00	8.01	3	17,939	0.02%
2020/07/22	7	8.07	0	0.00	8.10	7	18,030	0.04%
2020/07/21	10	8.10	0	0.00	8.07	10	18,120	0.06%
2020/07/20	0	0.00	4	8.09	8.12	-4	18,192	-0.02%
2020/07/17	0	0.00	2	8.14	8.12	-2	18,319	-0.01%
2020/07/16	0	0.00	13	8.16	8.11	-13	18,446	-0.07%
2020/07/15	4	8.04	0	0.00	8.01	4	18,477	0.02%
2020/07/14	3.1	8.02	0	0.00	8.00	3.1	18,711	0.02%
2020/07/13	6.1	8.11	0	0.00	8.10	6.1	18,890	0.03%
2020/07/10	8	8.16	0	0.00	8.15	8	19,088	0.04%
2020/07/09	21	8.24	4	8.26	8.20	17	19,140	0.09%
2020/07/08	20	8.30	3	8.38	8.28	17	19,143	0.09%
2020/07/07	0	0.00	22	8.35	8.37	-22	19,277	-0.11%
2020/07/06	2	8.23	20	8.22	8.22	-18	20,022	-0.09%
2020/07/02	8	8.19	0	0.00	8.19	8	20,690	0.04%
2020/07/01	8	8.20	10	8.21	8.22	-2	20,975	-0.01%
2020/06/30	5	8.22	0	0.00	8.20	5	21,192	0.02%
2020/06/29	2	8.25	1	8.18	8.20	1	21,459	0.00%
2020/06/24	20	8.37	19	8.36	8.39	1	21,570	0.00%
2020/06/23	0	0.00	5	8.27	8.23	-5	21,768	-0.02%
2020/06/22	18	8.23	0	0.00	8.17	18	22,197	0.08%
2020/06/19	7	8.26	109	8.27	8.25	-102	22,806	-0.45%	大賣/鉅額交易
2020/06/18	41	8.30	5	8.30	8.28	36	23,177	0.16%
2020/06/17	105	8.34	5	8.50	8.40	100	23,394	0.43%	大買/
2020/06/16	14	8.42	4	8.50	8.48	10	23,701	0.04%
2020/06/15	5	8.36	1	8.35	8.46	4	24,111	0.02%
2020/06/12	85	8.29	2	8.24	8.46	83	24,580	0.34%
2020/06/11	51	8.67	3	8.75	8.63	48	24,794	0.19%
2020/06/10	3	8.81	13	8.78	8.80	-10	24,977	-0.04%
2020/06/09	13	8.82	7	8.91	8.83	6	25,356	0.02%
2020/06/08	42	8.84	8	8.87	8.83	34	25,500	0.13%
2020/06/05	5	8.73	156	8.73	8.77	-151	25,039	-0.60%	大賣/鉅額交易
2020/06/04	20	8.38	40	8.44	8.42	-20	24,066	-0.08%
2020/06/03	25	8.35	0	0.00	8.36	25	23,966	0.10%
2020/06/02	0	8.32	20	8.30	8.31	-20	23,953	-0.08%
2020/06/01	0	8.33	0	0.00	8.33	0	24,082	0.00%
2020/05/29	60	8.18	0	0.00	8.20	60	24,146	0.25%
2020/05/28	2	8.34	0	0.00	8.34	2	23,994	0.01%
2020/05/27	0	8.41	25	8.38	8.40	-25	24,008	-0.10%
2020/05/26	12	8.32	6	8.30	8.26	6	24,193	0.02%
2020/05/25	0	0.00	5	8.24	8.26	-5	24,210	-0.02%
2020/05/22	23	8.22	2	8.26	8.24	21	24,138	0.09%
2020/05/21	0	0.00	5	8.47	8.45	-5	24,179	-0.02%
2020/05/20	46	8.43	0	0.00	8.33	46	24,031	0.19%
2020/05/19	0	0.00	70	8.29	8.34	-70	23,588	-0.30%
2020/05/18	0	0.00	5	8.01	8.00	-5	22,935	-0.02%
2020/05/15	0	0.00	2	8.04	8.03	-2	22,903	-0.01%
2020/05/14	0	8.05	0	0.00	8.04	0	22,828	0.00%
2020/05/13	0	0.00	10	8.10	8.07	-10	22,776	-0.04%
2020/05/12	1	7.99	0	0.00	8.13	1	22,874	0.00%
2020/05/11	1	8.06	22	8.08	8.06	-21	22,661	-0.09%
2020/05/08	6	7.86	0	0.00	7.81	6	22,402	0.03%
2020/05/07	1	7.81	0	0.00	7.79	1	22,333	0.00%
2020/05/06	26	7.73	0	0.00	7.70	26	22,356	0.12%
2020/05/05	0	7.95	0	0.00	7.91	0	22,402	0.00%
2020/05/04	42	7.84	0	0.00	8.00	42	22,449	0.19%
2020/04/30	4	8.27	16	8.27	8.25	-12	22,339	-0.05%
2020/04/29	21	8.00	40	8.02	8.12	-19	21,934	-0.09%
2020/04/28	0	0.00	80	7.44	7.59	-80	21,105	-0.38%
2020/04/27	30	7.10	0	0.00	7.12	30	20,898	0.14%
2020/04/22	30	6.79	0	0.00	6.98	30	20,653	0.15%
2020/04/20	25	7.04	0	0.00	7.08	25	20,396	0.12%
2020/04/17	2	7.19	0	0.00	7.17	2	20,246	0.01%
2020/04/16	21	7.18	1.1	7.21	7.18	19.9	20,002	0.10%
2020/04/15	6	7.41	1	7.41	7.42	5	19,715	0.03%
2020/04/14	2	7.22	0	0.00	7.23	2	19,458	0.01%
2020/04/10	6	7.11	0	0.00	7.22	6	19,183	0.03%
2020/04/09	39	7.26	26	7.54	7.32	13	18,951	0.07%
2020/04/08	0	0.00	25	7.02	7.03	-25	18,031	-0.14%
2020/04/07	0	0.00	0.1	6.65	6.63	-0.1	17,524	0.00%
2020/04/06	200	6.39	200	6.50	6.49	0	17,264	0.00%	大買/大賣/
2020/04/01	3	6.55	0	0.00	6.53	3	16,947	0.02%
2020/03/31	1	6.64	0	0.00	6.61	1	16,692	0.01%
2020/03/30	1	6.69	3	6.65	6.76	-2	16,360	-0.01%
2020/03/27	40	6.95	1	6.90	6.80	39	16,125	0.24%
2020/03/26	8	7.07	2	7.02	7.01	6	15,791	0.04%
2020/03/25	8	7.01	1	7.00	7.01	7	15,437	0.05%
2020/03/24	35	6.48	2	6.37	6.38	33	14,789	0.22%
2020/03/23	4	5.78	4	6.00	6.10	0	14,317	0.00%
2020/03/20	4	5.94	0	0.00	5.74	4	13,940	0.03%
2020/03/19	2	5.68	93	5.55	5.50	-91	13,372	-0.68%
2020/03/18	4	6.14	2	6.20	6.00	2	12,837	0.02%
2020/03/13	1	7.07	0	0.00	7.28	1	11,568	0.01%
2020/03/12	11	7.79	300	7.77	7.66	-289	10,995	-2.63%	大賣/鉅額交易
2020/03/09	1	8.05	0	0.00	7.98	1	10,396	0.01%
2020/03/06	0	0.00	1	8.10	8.10	-1	10,232	-0.01%
2020/03/05	3	8.30	2	8.32	8.32	1	10,197	0.01%
2020/03/04	1	8.01	0	0.00	8.20	1	10,182	0.01%
2020/03/03	0	0.00	2	8.02	8.01	-2	10,053	-0.02%
2020/02/27	40	8.12	0	0.00	8.16	40	10,016	0.40%
2020/02/26	0	0.00	7	8.28	8.24	-7	9,761	-0.07%
2020/02/24	21	8.46	1	8.50	8.40	20	9,581	0.21%
2020/02/21	0	0.00	100	8.62	8.63	-100	9,461	-1.06%
2020/02/20	2	8.63	100	8.61	8.60	-98	9,368	-1.05%
2020/02/19	1	8.50	21	8.59	8.56	-20	9,270	-0.22%
2020/02/14	0	0.00	1	8.49	8.48	-1	9,186	-0.01%
2020/02/13	11	8.52	13	8.61	8.50	-2	9,144	-0.02%
2020/02/11	0	0.00	250	8.32	8.29	-250	8,980	-2.78%	大賣/鉅額交易
2020/02/04	1	7.89	5	8.04	8.05	-4	8,499	-0.05%
2020/02/03	2	7.61	4	7.61	7.93	-2	8,310	-0.02%
2020/01/31	4	8.06	4	8.09	8.02	0	7,911	0.00%
2020/01/30	7	8.09	0	0.00	8.09	7	7,791	0.09%
2020/01/20	2.2	8.99	0	0.00	8.98	2.2	7,182	0.03%
2020/01/14	8	9.01	3	9.05	9.05	5	7,188	0.07%
2020/01/13	0	0.00	1,000	9.01	9.03	-1,000	7,169	-13.95%	大賣/鉅額交易
2020/01/10	1,000	9.03	20	9.00	9.05	980	7,184	13.64%	大買/鉅額交易
2020/01/09	20	9.00	0	0.00	9.00	20	7,176	0.28%
2020/01/08	0	0.00	102	9.00	9.00	-102	7,185	-1.42%	大賣/鉅額交易
2020/01/07	0	0.00	2	9.03	9.02	-2	7,116	-0.03%
2020/01/06	8	9.03	0	0.00	9.01	8	7,213	0.11%
2020/01/02	1	9.08	0	0.00	9.12	1	7,150	0.01%
2019/12/27	150	9.11	0	0.00	9.12	150	7,258	2.07%	大買/鉅額交易
2019/12/25	102	9.12	1	9.14	9.14	101	7,267	1.39%	大買/鉅額交易
2019/12/24	250	9.10	0	0.00	9.12	250	7,301	3.42%	大買/鉅額交易
2019/12/23	350	9.09	4	9.12	9.12	346	7,342	4.71%	大買/鉅額交易
2019/12/20	0	0.00	10	9.13	9.06	-10	7,436	-0.13%
2019/12/19	1	9.12	0	0.00	9.15	1	7,321	0.01%
2019/12/18	0	0.00	8	9.10	9.08	-8	7,235	-0.11%
2019/12/17	0	0.00	10	9.09	9.09	-10	7,222	-0.14%
2019/12/16	2	9.03	0	0.00	9.05	2	7,200	0.03%
2019/12/13	0	0.00	8	9.06	9.07	-8	7,238	-0.11%
2019/12/12	11	9.03	100	9.02	9.02	-89	7,197	-1.24%
2019/12/09	0	0.00	4	9.03	9.04	-4	7,246	-0.06%
2019/12/06	1	9.00	20	9.02	9.01	-19	7,278	-0.26%
2019/12/05	0	0.00	20.5	9.02	9.00	-20.5	7,235	-0.28%
2019/12/03	3	9.01	0	0.00	9.04	3	7,134	0.04%
2019/11/29	3	9.03	0	0.00	9.01	3	6,962	0.04%
2019/11/26	1.9	9.01	0.5	9.01	9.01	1.3	6,860	0.02%
2019/11/22	13	9.04	0	0.00	9.05	13	6,706	0.19%
2019/11/20	8	9.10	0	0.00	9.10	8	6,653	0.12%
2019/11/15	0	0.00	3	9.05	9.04	-3	6,586	-0.05%
2019/11/11	5	9.03	10	9.03	9.04	-5	6,787	-0.07%
2019/11/08	10	9.05	3	9.09	9.05	7	6,727	0.10%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/06	3	9.06	3	9.10	9.06	0	6,604	0.00%
2019/11/05	5	9.07	0	0.00	9.09	5	6,499	0.08%
2019/11/04	2	9.09	0	0.00	9.10	2	6,429	0.03%
2019/11/01	0	0.00	3	9.08	9.07	-3	6,497	-0.05%
2019/10/30	0	0.00	30	9.09	9.10	-30	6,705	-0.45%
2019/10/29	7	9.05	3	9.10	9.07	4	6,697	0.06%
2019/10/28	2	9.09	0	0.00	9.09	2	6,565	0.03%
2019/10/24	3	9.13	0	0.00	9.13	3	6,534	0.05%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/17	0	0.00	4	9.18	9.18	-4	6,622	-0.06%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/10/02	4	9.10	0	0.00	9.11	4	6,401	0.06%
2019/09/26	5	9.09	5	9.11	9.09	0	6,461	0.00%
2019/09/25	6	9.10	0	0.00	9.10	6	6,501	0.09%
2019/09/20	5	9.17	0	0.00	9.21	5	6,609	0.08%
2019/09/19	1	9.21	2	9.18	9.18	-1	6,666	-0.02%
2019/09/18	1	9.24	12	9.20	9.24	-11	6,815	-0.16%
2019/09/17	2	9.10	0	0.00	9.11	2	6,888	0.03%
2019/09/09	0	0.00	2	9.26	9.23	-2	7,624	-0.03%
2019/09/06	1	9.23	0	0.00	9.23	1	7,704	0.01%
2019/09/04	4	9.21	0	0.00	9.21	4	7,742	0.05%
2019/08/30	0	0.00	11	9.20	9.24	-11	7,880	-0.14%
2019/08/29	12	9.07	0	0.00	9.09	12	7,822	0.15%
2019/08/27	6	9.10	4	9.11	9.18	2	7,702	0.03%
2019/08/26	3	9.09	3	9.09	9.09	0	7,632	0.00%
2019/08/23	18	9.17	0	0.00	9.20	18	7,576	0.24%
2019/08/22	0	0.00	3	9.17	9.15	-3	7,620	-0.04%
2019/08/21	3	9.16	4	9.19	9.22	-1	7,777	-0.01%
2019/08/20	6	9.21	6	9.22	9.20	0	7,826	0.00%
2019/08/19	11	9.27	11	9.35	9.30	0	7,830	0.00%
2019/08/16	3	9.06	21	9.27	9.35	-18	7,727	-0.23%
2019/08/15	3	9.05	0	0.00	9.04	3	7,556	0.04%
2019/08/14	25	9.11	3	9.12	9.10	22	7,503	0.29%
2019/08/13	6	9.14	3	9.11	9.10	3	7,490	0.04%
2019/08/08	3	9.20	0	0.00	9.23	3	7,480	0.04%
2019/08/06	3	9.20	0	0.00	9.20	3	7,610	0.04%
2019/08/05	0	0.00	30	9.24	9.33	-30	7,595	-0.39%
2019/08/01	5	9.42	0	0.00	9.39	5	7,861	0.06%
2019/07/29	4	9.45	0	0.00	9.45	4	7,850	0.05%
2019/07/25	3	9.52	0	0.00	9.59	3	7,731	0.04%
2019/07/24	3	9.61	0	0.00	9.60	3	7,688	0.04%
2019/07/23	10	9.69	2	9.69	9.65	8	7,647	0.10%
2019/07/22	0	0.00	3	9.88	9.89	-3	7,601	-0.04%
2019/07/19	3	9.77	0	0.00	9.84	3	7,569	0.04%
2019/07/15	0	0.00	4	9.89	9.91	-4	7,661	-0.05%
2019/07/11	0	0.00	5	9.87	9.86	-5	7,773	-0.06%
2019/07/10	3	9.84	0	0.00	9.86	3	7,782	0.04%
2019/07/08	3	9.76	0	0.00	9.85	3	7,799	0.04%
2019/07/04	3	9.76	0	0.00	9.79	3	7,758	0.04%
2019/07/02	3	9.76	0	0.00	9.69	3	7,773	0.04%
2019/07/01	3	9.78	0	0.00	9.75	3	7,724	0.04%
2019/06/28	11	9.81	0	0.00	9.84	11	7,710	0.14%
2019/06/27	105	9.96	0	0.00	9.96	105	7,688	1.37%	大買/鉅額交易
2019/06/26	11	9.93	30	9.93	9.93	-19	7,619	-0.25%
2019/06/25	45	9.99	5	10.05	10.00	40	7,513	0.53%
2019/06/24	20	10.13	8	10.10	10.15	12	7,348	0.16%
2019/06/21	10	10.35	35	10.31	10.30	-25	7,221	-0.35%
2019/06/20	0	0.00	58	10.09	10.20	-58	6,795	-0.85%
2019/06/19	0	0.00	5	9.86	9.89	-5	6,634	-0.08%
2019/06/18	0	0.00	1	9.82	9.80	-1	6,694	-0.01%
2019/06/17	3	9.71	50	9.82	9.83	-47	6,839	-0.69%
2019/06/14	5	9.74	0	0.00	9.70	5	6,938	0.07%
2019/06/12	0	0.00	2	9.83	9.83	-2	6,987	-0.03%
2019/06/11	3	9.77	3	9.84	9.85	0	7,116	0.00%
2019/06/10	10	9.75	2	9.77	9.74	8	7,077	0.11%
2019/05/27	0	0.00	12	9.64	9.67	-12	7,579	-0.16%
2019/05/22	0	0.00	5	9.42	9.47	-5	7,858	-0.06%
2019/05/16	0	0.00	2	9.59	9.48	-2	8,550	-0.02%
2019/05/13	1	9.30	0	0.00	9.30	1	9,451	0.01%
2019/05/10	1	9.31	0	0.00	9.26	1	10,191	0.01%
2019/05/09	7	9.41	3	9.26	9.26	4	10,112	0.04%
2019/05/08	1	9.57	100	9.56	9.55	-99	9,824	-1.01%
2019/05/07	3	9.63	0	0.00	9.63	3	9,895	0.03%
2019/04/30	0	0.00	1	9.78	9.80	-1	10,251	-0.01%
2019/04/29	0	0.00	1	9.76	9.82	-1	10,305	-0.01%
2019/04/25	0	0.00	100	9.65	9.66	-100	10,347	-0.97%
2019/04/24	5	9.66	0	0.00	9.63	5	10,343	0.05%
2019/04/23	3	9.73	101	9.71	9.71	-98	10,418	-0.94%	大賣/
2019/04/22	3	9.74	0	0.00	9.72	3	10,400	0.03%
2019/04/19	56	9.71	0	0.00	9.73	56	10,562	0.53%
2019/04/18	15	9.85	0	0.00	9.80	15	10,572	0.14%
2019/04/15	0	0.00	3	9.97	10.00	-3	10,920	-0.03%
2019/04/12	0	0.00	3	9.91	9.89	-3	10,903	-0.03%
2019/04/11	50	9.86	0	0.00	9.88	50	10,953	0.46%
2019/04/10	2	9.85	0	0.00	9.87	2	10,986	0.02%
2019/04/09	0	0.00	4	9.92	9.93	-4	10,952	-0.04%
2019/04/08	0	0.00	1	9.93	9.93	-1	10,995	-0.01%
2019/04/03	1	9.87	0	0.00	9.91	1	10,946	0.01%
2019/04/01	50	9.79	0	0.00	9.79	50	10,906	0.46%
2019/03/29	100	9.84	0	0.00	9.86	100	10,827	0.92%
2019/03/28	2	9.83	0	0.00	9.83	2	10,987	0.02%
2019/03/27	5	9.86	0	0.00	9.86	5	11,098	0.05%
2019/03/26	102	9.84	0	0.00	9.92	102	11,526	0.88%	大買/鉅額交易
2019/03/22	1	9.92	3	9.91	9.87	-2	12,091	-0.02%
2019/03/21	0	0.00	34	9.82	9.85	-34	12,085	-0.28%
2019/03/20	19	9.61	0	0.00	9.62	19	11,990	0.16%
2019/03/19	3	9.78	0	0.00	9.70	3	11,845	0.03%
2019/03/15	7	9.80	0	0.00	9.75	7	11,980	0.06%
2019/03/14	6	9.84	0	0.00	9.81	6	11,978	0.05%
2019/03/13	2	9.93	0	0.00	9.93	2	12,103	0.02%
2019/03/12	2	9.94	1	9.99	9.94	1	12,195	0.01%
2019/03/11	19	9.99	0	0.00	9.93	19	12,555	0.15%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/05	1	10.20	1	10.15	10.10	0	14,803	0.00%
2019/03/04	0	0.00	30	10.23	10.15	-30	14,868	-0.20%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/22	0	0.00	25	10.13	10.10	-25	14,733	-0.17%
2019/02/21	5	10.05	15	10.15	10.10	-10	14,725	-0.07%
2019/02/20	7	9.99	10	9.99	9.98	-3	14,678	-0.02%
2019/02/19	40	10.01	0	0.00	10.00	40	14,537	0.28%
2019/02/18	120	10.03	0	0.00	10.00	120	14,561	0.82%	大買/鉅額交易
2019/02/14	78	10.17	0	0.00	10.15	78	14,514	0.54%
2019/02/13	10	10.30	0	0.00	10.20	10	14,458	0.07%
2019/02/12	2	10.10	0	0.00	10.20	2	14,171	0.01%
2019/02/11	65	10.03	10	10.10	10.20	55	14,090	0.39%
2019/01/29	5	10.50	0	0.00	10.60	5	13,452	0.04%
2019/01/28	15	10.49	0	0.00	10.45	15	13,654	0.11%
2019/01/25	0	0.00	3	10.70	10.70	-3	13,670	-0.02%
2019/01/24	5	10.60	1	10.65	10.70	4	13,666	0.03%
2019/01/23	35	10.47	0	0.00	10.50	35	13,654	0.26%
2019/01/22	5	10.65	10	10.65	10.65	-5	13,472	-0.04%
2019/01/21	3	10.85	0	0.00	10.90	3	13,301	0.02%
2019/01/15	0	0.00	35	11.09	11.10	-35	13,349	-0.26%
2019/01/14	2	10.75	1	10.75	10.70	1	13,205	0.01%
2019/01/11	62	10.82	0	0.00	10.70	62	13,297	0.47%
2019/01/10	0	0.00	1	10.95	10.95	-1	13,186	-0.01%
2019/01/08	0	0.00	31	11.25	11.20	-31	13,103	-0.24%
2019/01/07	0	0.00	33	11.00	11.05	-33	12,928	-0.26%
2018/12/28	0	0.00	1	10.90	11.00	-1	13,554	-0.01%
2018/12/27	2	10.95	0	0.00	10.90	2	13,638	0.01%
2018/12/25	3	10.93	2	10.90	10.90	1	14,034	0.01%
2018/12/24	0	0.00	3	11.05	11.05	-3	14,031	-0.02%
2018/12/21	0	0.00	11	11.00	11.05	-11	14,216	-0.08%
2018/12/19	0	0.00	20	11.21	11.15	-20	14,064	-0.14%
2018/12/18	0	0.00	9	11.15	10.95	-9	13,680	-0.07%
2018/12/17	0	0.00	30	11.00	11.00	-30	13,481	-0.22%
2018/12/13	0	0.00	1	10.70	10.70	-1	13,101	-0.01%
2018/12/12	0	0.00	100	10.50	10.55	-100	13,051	-0.77%
2018/12/11	14	10.48	0	0.00	10.45	14	12,986	0.11%
2018/12/10	117	10.42	3	10.60	10.50	114	12,869	0.89%	大買/鉅額交易
2018/12/07	1	10.70	100	10.65	10.80	-99	12,766	-0.78%
2018/12/06	177	10.42	0	0.00	10.50	177	12,720	1.39%	大買/鉅額交易
2018/12/05	32	10.65	2	10.65	10.75	30	12,548	0.24%
2018/12/04	7	10.76	3	10.73	10.75	4	12,578	0.03%
2018/12/03	87	11.02	0	0.00	10.90	87	12,371	0.70%
2018/11/30	5	11.00	7	11.05	11.00	-2	12,075	-0.02%
2018/11/29	0	0.00	125	11.23	11.20	-125	11,831	-1.06%	大賣/鉅額交易
2018/11/28	2	10.83	281	10.80	10.95	-279	11,219	-2.49%	大賣/鉅額交易
2018/11/23	3	10.05	49	10.05	10.05	-46	9,930	-0.46%
2018/11/21	5	10.15	9	10.15	10.25	-4	10,058	-0.04%
2018/11/19	1	10.25	0	0.00	10.30	1	9,972	0.01%
2018/11/16	0	0.00	6	10.29	10.20	-6	10,003	-0.06%
2018/11/15	0	0.00	5	10.10	10.25	-5	10,074	-0.05%
2018/11/14	0	0.00	40	10.17	10.20	-40	10,047	-0.40%
2018/11/12	0	0.00	0.9	9.92	9.94	-0.9	9,789	-0.01%
2018/11/08	1	9.69	67	9.88	9.89	-66	9,607	-0.69%
2018/11/05	10	9.55	59	9.53	9.57	-49	10,062	-0.49%
2018/11/02	0	0.00	55	9.29	9.39	-55	10,051	-0.55%
2018/10/25	4	9.10	0	0.00	9.12	4	10,097	0.04%
2018/10/24	0	0.00	1	9.27	9.20	-1	10,143	-0.01%
2018/10/23	0	0.00	1	9.13	9.12	-1	10,108	-0.01%
2018/10/18	1	9.08	0	0.00	9.07	1	10,094	0.01%
2018/10/16	70	9.01	0	0.00	9.04	70	10,134	0.69%
2018/10/15	14	9.02	0	0.00	9.01	14	10,171	0.14%
2018/10/11	8	9.05	0	0.00	8.98	8	10,139	0.08%
2018/10/08	9	9.47	10	9.40	9.30	-1	9,765	-0.01%
2018/10/05	10	9.30	0	0.00	9.40	10	9,682	0.10%
2018/10/04	3	9.29	0	0.00	9.28	3	9,593	0.03%
2018/10/03	3	9.49	71	9.51	9.45	-68	9,513	-0.71%
2018/10/01	0	0.00	2	9.32	9.35	-2	9,253	-0.02%
2018/09/28	1	9.22	0	0.00	9.25	1	9,249	0.01%
2018/09/26	1	9.26	0	0.00	9.26	1	9,092	0.01%
2018/09/25	0	0.00	1	9.36	9.29	-1	9,186	-0.01%
2018/09/21	31	9.29	167	9.33	9.32	-136	9,195	-1.48%	大賣/鉅額交易
2018/09/20	9	9.29	0	0.00	9.28	9	9,143	0.10%
2018/09/19	5	9.27	0	0.00	9.27	5	9,282	0.05%
2018/09/18	10	9.22	0	0.00	9.23	10	9,374	0.11%
2018/09/17	24	9.23	0	0.00	9.21	24	9,459	0.25%
2018/09/12	2	9.16	0	0.00	9.21	2	9,532	0.02%
2018/09/11	41	9.19	0	0.00	9.18	41	9,683	0.42%
2018/09/10	1	9.20	0	0.00	9.16	1	9,669	0.01%
2018/09/07	15	9.24	0	0.00	9.25	15	9,609	0.16%
2018/09/06	1	9.32	40	9.41	9.41	-39	9,539	-0.41%
2018/09/05	5	9.43	60	9.44	9.40	-55	9,463	-0.58%
2018/09/04	0	0.00	5	9.52	9.44	-5	9,421	-0.05%
2018/09/03	1	9.36	0	0.00	9.34	1	9,362	0.01%
2018/08/29	0	0.00	20	9.45	9.39	-20	9,366	-0.21%
2018/08/28	1	9.43	0	0.00	9.43	1	9,338	0.01%
2018/08/24	0	0.00	0.7	9.41	9.41	-0.7	9,221	-0.01%
2018/08/23	10	9.39	0	0.00	9.41	10	9,267	0.11%
2018/08/22	2	9.47	0	0.00	9.44	2	9,272	0.02%
2018/08/20	2	9.14	140	9.14	9.13	-138	9,144	-1.51%	大賣/鉅額交易
2018/08/17	7	9.18	0	0.00	9.12	7	9,123	0.08%
2018/08/16	71	9.12	0	0.00	9.14	71	9,055	0.78%
2018/08/15	2	9.16	120	9.18	9.15	-118	9,019	-1.31%	大賣/鉅額交易
2018/08/14	50	9.24	12	9.19	9.19	38	8,992	0.42%
2018/08/13	282	9.27	0	0.00	9.22	282	8,820	3.20%	大買/鉅額交易
2018/08/10	9	9.42	0	0.00	9.40	9	8,417	0.11%
2018/08/09	3	9.46	0	0.00	9.44	3	8,169	0.04%
2018/08/08	5	9.57	0	0.00	9.70	5	7,945	0.06%
2018/08/07	2	9.68	0	0.00	9.78	2	7,917	0.03%
2018/08/06	22	9.75	0	0.00	9.75	22	7,802	0.28%
2018/08/03	7	9.78	0	0.00	9.77	7	7,789	0.09%
2018/08/02	6	9.86	0	0.00	9.79	6	7,832	0.08%
2018/08/01	5	9.88	140	9.80	9.93	-135	7,933	-1.70%	大賣/鉅額交易
2018/07/30	10	9.81	0	0.00	9.79	10	7,903	0.13%
2018/07/27	2	9.89	69	9.89	9.90	-67	7,878	-0.85%
2018/07/26	38	9.87	23	9.88	9.87	15	7,866	0.19%
2018/07/25	0	0.00	120	9.83	9.81	-120	7,950	-1.51%	大賣/鉅額交易
2018/07/24	100	9.79	0	0.00	9.80	100	8,103	1.23%
2018/07/23	40	9.89	0	0.00	9.80	40	8,122	0.49%
2018/07/20	50	9.83	21	9.87	9.84	29	8,107	0.36%
2018/07/19	7	9.70	3	9.78	9.76	4	8,017	0.05%
2018/07/18	100	9.64	0	0.00	9.60	100	8,042	1.24%
2018/07/17	20	9.52	0	0.00	9.52	20	8,002	0.25%
2018/07/16	7	9.55	0	0.00	9.50	7	7,937	0.09%
2018/07/13	20	9.49	20	9.52	9.64	0	7,924	0.00%
2018/07/11	4	9.40	0	0.00	9.43	4	7,856	0.05%
2018/07/06	8	9.35	0	0.00	9.31	8	7,816	0.10%
2018/07/05	100	9.39	0	0.00	9.37	100	7,866	1.27%
2018/07/03	8	9.37	0	0.00	9.30	8	7,965	0.10%
2018/07/02	50	9.46	0	0.00	9.44	50	7,844	0.64%
2018/06/29	2	9.43	0	0.00	9.52	2	7,775	0.03%
2018/06/28	1	9.43	0	0.00	9.43	1	7,754	0.01%
2018/06/27	0	0.00	30	9.61	9.56	-30	7,629	-0.39%
2018/06/26	13	9.66	0	0.00	9.67	13	7,537	0.17%
2018/06/22	2	9.84	0	0.00	9.85	2	7,442	0.03%
2018/06/21	2	9.84	0	0.00	9.95	2	7,461	0.03%
2018/06/20	5	9.87	0	0.00	9.87	5	7,630	0.07%
2018/06/19	20	10.05	0.7	10.00	10.00	19.3	7,408	0.26%
2018/06/15	0	0.00	15	10.10	10.15	-15	7,319	-0.20%
2018/06/14	49	10.00	80	10.08	10.00	-31	7,600	-0.41%
2018/06/13	50	10.05	0	0.00	10.05	50	7,577	0.66%
2018/06/12	6	10.08	0	0.00	10.10	6	7,669	0.08%
2018/06/08	5	10.10	0	0.00	10.15	5	7,724	0.06%
2018/06/07	20	10.30	76	10.30	10.35	-56	7,686	-0.73%
2018/06/06	2	10.10	110	10.10	10.15	-108	7,605	-1.42%	大賣/鉅額交易
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/30	1	10.00	0	0.00	10.05	1	7,727	0.01%
2018/05/29	0	0.00	1	10.20	10.15	-1	7,695	-0.01%
2018/05/28	20	10.18	0	0.00	10.20	20	7,856	0.25%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	35	10.04	0	0.00	10.00	35	7,877	0.44%
2018/05/23	10	10.05	0	0.00	10.00	10	7,920	0.13%
2018/05/22	12	10.13	0	0.00	10.00	12	7,959	0.15%
2018/05/21	53	10.05	0	0.00	10.00	53	7,952	0.67%
2018/05/18	2	10.00	0	0.00	10.00	2	8,008	0.02%
2018/05/17	20	10.10	0	0.00	10.00	20	8,155	0.25%
2018/05/11	3	10.25	0	0.00	10.20	3	8,611	0.03%
2018/05/09	10	10.30	0	0.00	10.35	10	8,647	0.12%
2018/05/08	3	10.30	0	0.00	10.30	3	8,670	0.03%
2018/05/07	4	10.34	0	0.00	10.30	4	8,740	0.05%
2018/05/04	2	10.35	0	0.00	10.35	2	8,774	0.02%
2018/05/03	5	10.40	0	0.00	10.35	5	8,851	0.06%
2018/05/02	52	10.50	0	0.00	10.50	52	8,982	0.58%
2018/04/30	35	10.76	105	10.73	10.85	-70	8,979	-0.78%	大賣/
2018/04/24	0	0.00	8	10.39	10.40	-8	9,114	-0.09%
2018/04/23	2	10.45	0	0.00	10.30	2	9,154	0.02%
2018/04/20	52	10.40	1.8	10.45	10.50	50.2	9,166	0.55%
2018/04/19	6	10.50	0	0.00	10.50	6	9,220	0.07%
2018/04/18	2	10.45	0	0.00	10.45	2	9,350	0.02%
2018/04/16	0	0.00	8	10.60	10.55	-8	9,821	-0.08%
2018/04/13	1	10.55	0	0.00	10.55	1	10,217	0.01%
2018/04/11	8	10.60	0	0.00	10.50	8	10,431	0.08%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/04/09	0	0.00	6	10.75	10.75	-6	10,841	-0.06%
2018/04/03	6	10.60	0	0.00	10.55	6	11,182	0.05%
2018/04/02	0	0.00	8	10.80	10.75	-8	11,134	-0.07%
2018/03/30	50	10.60	0	0.00	10.65	50	11,305	0.44%
2018/03/29	0	0.00	0.5	10.60	10.65	-0.5	11,430	0.00%
2018/03/26	3	10.60	0	0.00	10.60	3	11,532	0.03%
2018/03/23	67	10.80	0	0.00	10.75	67	11,453	0.58%
2018/03/22	70	11.00	0	0.00	11.00	70	11,336	0.62%
2018/03/21	80	11.05	0	0.00	11.00	80	11,366	0.70%
2018/03/12	150	11.17	0	0.00	11.20	150	11,846	1.27%	大買/鉅額交易
2018/03/09	0	0.00	12	11.23	11.10	-12	12,031	-0.10%
2018/03/08	12	11.05	0	0.00	11.05	12	12,225	0.10%
2018/03/07	7	11.05	0	0.00	11.05	7	12,607	0.06%
2018/02/26	0	0.00	2	11.55	11.65	-2	13,439	-0.01%
2018/02/21	0	0.00	4	11.35	11.40	-4	13,849	-0.03%
2018/02/09	2	11.25	0	0.00	11.25	2	14,039	0.01%
2018/02/06	0	0.00	101	11.40	11.40	-101	14,380	-0.70%	大賣/鉅額交易
2018/02/05	82	11.90	0	0.00	11.90	82	14,242	0.58%
2018/01/29	60	12.13	0	0.00	12.10	60	15,504	0.39%
2018/01/26	7	12.21	0	0.00	12.30	7	15,556	0.04%
2018/01/23	25	12.20	0	0.00	12.35	25	15,450	0.16%
2018/01/22	102	12.25	0	0.00	12.25	102	15,476	0.66%	大買/鉅額交易
2018/01/18	2	12.65	1	12.70	12.65	1	15,773	0.01%
2018/01/16	25	12.40	0	0.00	12.55	25	16,414	0.15%
2018/01/15	25	12.50	0	0.00	12.50	25	16,578	0.15%
2018/01/12	0	0.00	5	12.80	12.75	-5	16,886	-0.03%
2018/01/11	0	0.00	30	12.79	12.70	-30	16,851	-0.18%
2018/01/10	0	0.00	30	12.60	12.55	-30	16,719	-0.18%
2018/01/09	0	0.00	51	12.55	12.60	-51	16,725	-0.30%
2018/01/05	0	0.00	4	12.45	12.50	-4	16,723	-0.02%
2018/01/04	0	0.00	6	12.35	12.40	-6	16,904	-0.04%
2018/01/03	0	0.00	6	12.10	12.10	-6	16,744	-0.04%
2018/01/02	0	0.00	31	12.20	12.00	-31	16,774	-0.18%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析