華航 (2610)-永豐金-內湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.95
漲跌
▼0.40
漲幅
-1.87%
成交量
53,397張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	20.94	22	21.13	20.95	8	28,646	0.03%
2024/04/29	52.2	21.50	56	21.53	21.35	-3.8	28,111	-0.01%
2024/04/26	8	21.38	114	21.32	21.50	-106	26,674	-0.40%	大賣/鉅額交易
2024/04/25	39	20.49	17	20.47	20.40	22	24,283	0.09%
2024/04/24	6	20.38	50	20.53	20.55	-44	23,194	-0.19%
2024/04/23	21.1	20.16	42.1	20.15	20.05	-21	21,572	-0.10%
2024/04/22	15	19.88	25	19.78	19.80	-10	21,513	-0.05%
2024/04/19	47	19.51	8	19.51	19.45	39	21,680	0.18%
2024/04/18	29	19.92	11	19.98	19.60	18	21,333	0.08%
2024/04/17	3	19.35	0.1	19.40	19.25	2.9	21,253	0.01%
2024/04/16	30	19.41	0	0.00	19.25	30	21,463	0.14%
2024/04/15	2	19.75	7	19.80	19.80	-5	21,627	-0.02%
2024/04/12	35	20.10	0	20.05	20.05	35	21,566	0.16%
2024/04/11	16.5	20.00	22	19.93	19.95	-5.5	21,187	-0.03%
2024/04/10	11	19.54	1	19.50	19.55	10	20,661	0.05%
2024/04/09	0	0.00	1	19.50	19.45	-1	21,211	0.00%
2024/04/08	0	0.00	1.5	19.18	19.20	-1.5	23,059	-0.01%
2024/04/03	5.1	19.17	0	0.00	19.15	5.1	23,332	0.02%
2024/04/02	1	19.40	14	19.40	19.35	-13	23,369	-0.06%
2024/04/01	4.3	19.56	1	19.70	19.50	3.3	23,674	0.01%
2024/03/29	2	19.58	0	19.60	19.50	2	24,132	0.01%
2024/03/28	11.5	19.61	1	19.55	19.50	10.5	25,603	0.04%
2024/03/27	7.2	19.40	1	19.45	19.55	6.2	26,928	0.02%
2024/03/26	4	19.21	1	19.15	19.10	3	26,997	0.01%
2024/03/25	8	19.40	12	19.37	19.40	-4	27,066	-0.01%
2024/03/22	0.5	19.31	1	19.35	19.35	-0.5	27,378	0.00%
2024/03/21	0	0.00	0	19.30	19.25	0	27,809	0.00%
2024/03/20	5	19.13	0	0.00	19.10	5	28,020	0.02%
2024/03/19	3	19.23	9	19.18	19.15	-6	28,064	-0.02%
2024/03/18	13	19.29	60	19.25	19.15	-47	28,015	-0.17%
2024/03/15	6.2	19.38	0	0.00	19.35	6.2	28,293	0.02%
2024/03/14	11	19.84	10	19.77	19.65	1	28,037	0.00%
2024/03/13	65	19.74	20	19.65	19.65	45	28,307	0.16%
2024/03/12	13	19.80	107.1	19.80	19.85	-94.1	28,464	-0.33%	大賣/
2024/03/11	4.1	19.61	2	19.63	19.50	2.1	28,252	0.01%
2024/03/08	114.1	19.74	13	19.64	19.80	101.1	28,084	0.36%	大買/鉅額交易
2024/03/07	14.2	19.52	10	19.51	19.45	4.2	28,122	0.01%
2024/03/06	11	19.60	0	0.00	19.55	11	28,037	0.04%
2024/03/05	3	19.78	2	19.75	19.70	1	27,990	0.00%
2024/03/04	7	19.77	64	19.73	19.70	-57	28,139	-0.20%
2024/02/29	1	19.80	0	0.00	20.00	1	28,316	0.00%
2024/02/27	5	19.80	9	19.79	19.75	-4	28,533	-0.01%
2024/02/26	2	19.93	6	19.94	19.90	-4	28,886	-0.01%
2024/02/23	6	19.91	0	0.00	19.85	6	29,334	0.02%
2024/02/22	20	20.02	5.3	20.01	20.00	14.8	29,626	0.05%
2024/02/21	21	20.29	1	20.20	20.20	20	30,175	0.07%
2024/02/20	2	20.13	0	0.00	20.10	2	30,897	0.01%
2024/02/19	1.3	20.26	4	20.26	20.25	-2.7	32,476	-0.01%
2024/02/16	0	0.00	21	20.20	20.25	-21	32,843	-0.06%
2024/02/15	14	19.99	7	20.00	20.00	7	32,765	0.02%
2024/02/05	5	20.45	11	20.42	20.50	-6	32,580	-0.02%
2024/02/02	2	20.53	5	20.55	20.45	-3	32,507	-0.01%
2024/02/01	6	20.52	1	20.55	20.55	5	33,086	0.02%
2024/01/31	0	0.00	10	20.40	20.40	-10	33,272	-0.03%
2024/01/30	18.1	20.45	5	20.55	20.40	13.1	33,484	0.04%
2024/01/29	9.7	20.82	0	0.00	20.70	9.7	34,066	0.03%
2024/01/26	22	20.55	4	20.60	20.70	18	34,733	0.05%
2024/01/25	2	20.50	3	20.50	20.50	-1	35,272	0.00%
2024/01/23	14	20.50	33	20.62	20.50	-19	36,066	-0.05%
2024/01/22	3	20.48	104	20.30	20.45	-101	35,979	-0.28%	大賣/鉅額交易
2024/01/19	15	20.30	0	0.00	20.20	15	36,035	0.04%
2024/01/18	0	0.00	4	20.30	20.30	-4	35,929	-0.01%
2024/01/17	15.1	20.02	21	20.15	20.00	-5.9	35,829	-0.02%
2024/01/16	11	20.32	0	0.00	20.30	11	35,631	0.03%
2024/01/15	23	20.58	1	20.65	20.70	22	35,355	0.06%
2024/01/12	1.1	20.96	8	21.01	21.10	-6.9	35,108	-0.02%
2024/01/11	15.1	21.15	1	21.30	20.85	14.1	35,197	0.04%
2024/01/10	20	20.88	5	20.87	20.85	15	35,173	0.04%
2024/01/09	3	21.42	2	21.50	21.25	1	35,286	0.00%
2024/01/08	8	21.75	0	0.00	21.70	8	35,402	0.02%
2024/01/05	29	21.72	0	22.05	21.70	29	35,445	0.08%
2024/01/04	0	0.00	2	22.20	22.10	-2	35,343	-0.01%
2024/01/03	109	22.11	2	22.30	22.10	107	35,313	0.30%	大買/鉅額交易
2024/01/02	37.7	22.37	59.1	22.44	22.35	-21.4	34,978	-0.06%
2023/12/29	0	0.00	10	21.85	21.65	-10	33,804	-0.03%
2023/12/28	17	21.56	0	0.00	21.65	17	33,771	0.05%
2023/12/27	10	21.68	1	21.60	21.70	9	34,034	0.03%
2023/12/26	3.1	21.92	14	21.96	21.90	-10.9	33,920	-0.03%
2023/12/25	8	22.07	8	22.21	22.20	0	33,850	0.00%
2023/12/22	20	21.75	21	21.90	21.90	-1	32,396	0.00%
2023/12/21	5.2	21.15	26	20.98	21.25	-20.8	31,119	-0.07%
2023/12/20	3	21.20	5	21.11	21.05	-2	31,092	-0.01%
2023/12/19	12	20.70	1	20.70	20.70	11	31,111	0.04%
2023/12/18	15	21.13	6	21.14	21.10	9	31,183	0.03%
2023/12/15	2	21.48	0	21.65	21.55	2	30,937	0.01%
2023/12/14	0	0.00	12	21.39	21.40	-12	30,839	-0.04%
2023/12/13	14	21.34	7	21.42	21.35	7	30,804	0.02%
2023/12/12	1.2	21.49	7	21.80	21.55	-5.8	31,013	-0.02%
2023/12/11	0	0.00	3	21.85	21.70	-3	30,839	-0.01%
2023/12/08	17	21.68	9	21.69	21.65	8	30,930	0.03%
2023/12/07	1	21.40	4	21.71	21.55	-3	30,776	-0.01%
2023/12/06	5	21.42	3	21.40	21.35	2	30,622	0.01%
2023/12/05	106	21.59	1	21.35	21.35	105	30,592	0.34%	大買/鉅額交易
2023/12/04	13.1	21.58	1	21.50	21.60	12.1	30,613	0.04%
2023/12/01	1	21.25	0	0.00	21.15	1	30,371	0.00%
2023/11/30	3	21.10	12	21.05	21.10	-9	30,764	-0.03%
2023/11/29	11.5	21.11	10	21.25	21.05	1.5	30,831	0.00%
2023/11/28	1	21.35	1	21.40	21.40	0	30,920	0.00%
2023/11/27	3	21.07	2.2	21.35	21.00	0.8	31,402	0.00%
2023/11/24	113.5	21.31	105	21.38	21.30	8.5	31,465	0.03%	大買/大賣/
2023/11/22	13	21.57	4	21.56	21.45	9	31,128	0.03%
2023/11/21	10	21.59	3	21.67	21.65	7	31,285	0.02%
2023/11/20	2	21.18	3	21.10	21.25	-1	31,152	0.00%
2023/11/17	227.7	21.82	6	21.82	21.80	221.7	31,214	0.71%	大買/鉅額交易
2023/11/16	5.2	21.83	38	21.89	21.90	-32.8	31,091	-0.11%
2023/11/15	16	21.01	6	21.05	21.10	10	29,894	0.03%
2023/11/14	3	20.70	12	20.69	20.70	-9	30,240	-0.03%
2023/11/13	4	20.70	1	21.10	20.70	3	31,060	0.01%
2023/11/10	2	20.95	2	20.90	20.80	0	31,740	0.00%
2023/11/09	2	21.25	0	0.00	20.95	2	32,722	0.01%
2023/11/08	18	21.16	15	21.13	21.15	3	33,620	0.01%
2023/11/07	3	21.05	2	21.20	21.00	1	35,745	0.00%
2023/11/06	8.6	21.42	7	21.51	21.45	1.6	37,524	0.00%
2023/11/03	232.2	21.09	123	20.97	21.15	109.2	38,542	0.28%	大買/大賣/鉅額交易
2023/11/02	1	19.80	211	19.86	20.45	-210	38,138	-0.55%	大賣/鉅額交易
2023/11/01	25	19.71	3	19.93	20.00	22	38,328	0.06%
2023/10/31	3	19.37	9	19.57	19.35	-6	37,895	-0.02%
2023/10/30	16	19.36	2	19.25	19.30	14	38,499	0.04%
2023/10/27	108	19.64	14	19.60	19.65	94	38,870	0.24%	大買/
2023/10/26	6	19.44	0	0.00	19.15	6	39,253	0.02%
2023/10/25	0	0.00	0	19.55	19.35	0	39,998	0.00%
2023/10/24	12.3	19.12	2.3	19.24	19.40	10	41,152	0.02%
2023/10/23	5	19.30	0	19.30	19.10	5	41,418	0.01%
2023/10/20	14	18.96	1	19.10	19.00	13	41,953	0.03%
2023/10/19	74	19.35	70	19.15	19.25	4	42,025	0.01%
2023/10/18	28	19.69	15	19.82	19.45	13	43,166	0.03%
2023/10/17	15	19.85	19	19.81	19.70	-4	44,462	-0.01%
2023/10/16	143	20.06	140	20.28	20.00	3	45,374	0.01%	大買/大賣/
2023/10/13	15	20.88	0	0.00	20.90	15	45,972	0.03%
2023/10/12	3	21.10	2	21.30	21.25	1	46,914	0.00%
2023/10/11	7.5	20.92	201.3	21.15	20.80	-193.8	49,892	-0.39%	大賣/鉅額交易
2023/10/06	22	21.70	0	0.00	21.40	22	51,770	0.04%
2023/10/05	233	21.22	29	21.56	21.70	204	53,828	0.38%	大買/鉅額交易
2023/10/04	4	20.70	1	20.55	20.55	3	55,620	0.01%
2023/10/03	3	21.03	5	21.10	20.90	-2	55,886	0.00%
2023/10/02	6	21.23	5	21.20	21.25	1	56,236	0.00%
2023/09/28	6.2	21.40	0	0.00	21.20	6.2	56,797	0.01%
2023/09/27	3	21.75	4	21.66	21.70	-1	58,253	0.00%
2023/09/26	2.4	21.74	0	0.00	21.60	2.4	59,040	0.00%
2023/09/25	11.3	22.16	1	22.00	21.90	10.3	59,753	0.02%
2023/09/22	8	21.49	11	21.68	21.85	-3	60,468	0.00%
2023/09/21	7	21.82	2	21.85	21.65	5	61,431	0.01%
2023/09/20	2	22.10	2	22.10	22.15	0	62,730	0.00%
2023/09/19	5.3	22.24	3	22.20	22.20	2.3	65,938	0.00%
2023/09/18	3.3	22.39	0	0.00	22.35	3.3	67,396	0.00%
2023/09/15	9	22.65	1	22.85	22.45	8	69,211	0.01%
2023/09/14	3	22.78	21	22.80	22.85	-18	71,560	-0.03%
2023/09/13	0	0.00	40	22.68	22.80	-40	74,694	-0.05%
2023/09/12	4.9	22.65	0.2	22.73	22.65	4.7	83,996	0.01%
2023/09/11	8	22.59	10	22.55	22.25	-2	93,311	0.00%
2023/09/08	13	22.74	1	22.70	22.70	12	99,926	0.01%
2023/09/07	3	22.85	10	22.85	22.75	-7	101,232	-0.01%
2023/09/06	3	23.10	1.1	23.11	23.10	1.9	101,841	0.00%
2023/09/05	31	23.23	24	23.15	23.05	7	102,168	0.01%
2023/09/04	24.1	22.95	3	23.12	23.10	21.1	102,767	0.02%
2023/09/01	8	22.97	13	23.01	22.95	-5	103,166	0.00%
2023/08/31	10.2	22.73	21	22.66	22.60	-10.8	103,675	-0.01%
2023/08/30	15.1	23.21	8	23.12	23.05	7.1	104,479	0.01%
2023/08/29	104	23.30	2	23.33	23.30	102	106,973	0.10%	大買/鉅額交易
2023/08/28	16	23.33	3	23.20	23.15	13	109,830	0.01%
2023/08/25	59	23.87	63	24.00	23.75	-4	111,324	0.00%
2023/08/24	14	23.89	7	23.84	23.85	7	113,295	0.01%
2023/08/23	13.2	23.79	5	23.62	23.55	8.2	115,140	0.01%
2023/08/22	5	23.78	4	23.95	23.70	1	115,984	0.00%
2023/08/21	6	23.58	9	23.73	23.40	-3	116,207	0.00%
2023/08/18	16	23.76	1	23.70	23.65	15	116,610	0.01%
2023/08/17	12	23.71	55	24.11	24.10	-43	117,155	-0.04%
2023/08/16	15	24.32	18	24.18	24.10	-3	117,890	0.00%
2023/08/15	8.1	24.77	11	24.89	24.75	-2.9	119,582	0.00%
2023/08/14	31	24.55	29	24.88	24.20	2	118,774	0.00%
2023/08/11	28	25.28	129	24.84	25.30	-101	117,497	-0.09%	大賣/鉅額交易
2023/08/10	40.2	25.08	8	25.15	25.15	32.2	115,340	0.03%
2023/08/09	21.3	25.60	259.5	25.70	25.50	-238.2	113,313	-0.21%	大賣/鉅額交易
2023/08/08	10	24.99	20	25.09	24.90	-10	111,682	-0.01%
2023/08/07	52.3	24.25	12	24.35	24.45	40.3	111,765	0.04%
2023/08/04	45	24.93	74	25.03	24.95	-29	111,789	-0.03%
2023/08/02	206	25.52	207.1	25.28	25.00	-1.1	111,682	0.00%	大買/大賣/
2023/08/01	51	25.45	2.1	25.30	25.40	48.9	111,066	0.04%
2023/07/31	161.2	25.11	9	25.16	24.95	152.2	110,613	0.14%	大買/鉅額交易
2023/07/28	27	25.38	4	25.43	25.45	23	109,932	0.02%
2023/07/27	18	25.58	40	25.88	25.95	-22	109,086	-0.02%
2023/07/26	7	25.38	11	25.53	25.15	-4	107,959	0.00%
2023/07/25	31.1	25.06	14.1	25.32	25.10	17	107,645	0.02%
2023/07/24	6.1	25.36	1	25.40	25.30	5.1	107,322	0.00%
2023/07/21	58	25.79	18.1	25.85	25.45	39.9	107,152	0.04%
2023/07/20	17	25.23	53.6	25.46	25.85	-36.6	106,183	-0.03%
2023/07/19	50.1	24.57	0	0.00	24.50	50.1	104,608	0.05%
2023/07/18	179	25.19	19	25.01	25.05	160	103,445	0.15%	大買/鉅額交易
2023/07/17	118.4	25.11	26	24.90	25.10	92.4	102,449	0.09%	大買/
2023/07/14	107	25.55	542	25.26	25.05	-435	101,527	-0.43%	大買/大賣/鉅額交易
2023/07/13	292	27.47	13.4	26.73	26.70	278.6	98,384	0.28%	大買/鉅額交易
2023/07/12	36.3	27.43	63	27.57	27.30	-26.7	96,623	-0.03%
2023/07/11	71.1	27.01	66	27.01	27.05	5.1	94,715	0.01%
2023/07/10	704	26.09	5	26.18	26.00	699	93,627	0.75%	大買/鉅額交易
2023/07/07	254.2	26.25	216	26.25	26.25	38.2	93,158	0.04%	大買/大賣/
2023/07/06	23.1	26.17	35	26.12	26.15	-12	92,433	-0.01%
2023/07/05	33	26.87	31	27.12	26.35	2	91,719	0.00%
2023/07/04	39	26.34	113	26.53	26.45	-74	89,875	-0.08%	大賣/
2023/07/03	16.1	26.27	25	26.45	26.25	-8.9	89,190	-0.01%
2023/06/30	31	26.36	14	26.39	26.20	17	88,453	0.02%
2023/06/29	789.2	26.49	785	26.77	26.50	4.2	87,820	0.00%	大買/大賣/
2023/06/28	187.1	26.84	220.1	26.86	27.00	-32.9	87,191	-0.04%	大買/大賣/
2023/06/27	144.2	26.61	171	26.59	26.05	-26.8	85,794	-0.03%	大買/大賣/
2023/06/26	236	27.80	63	27.75	27.80	173	82,489	0.21%	大買/鉅額交易
2023/06/21	989	27.85	980	27.77	27.90	9	81,023	0.01%	大買/大賣/
2023/06/20	56.1	27.65	78	27.85	27.55	-21.9	79,175	-0.03%
2023/06/19	307	28.14	250.4	27.95	27.90	56.6	76,715	0.07%	大買/大賣/
2023/06/16	252.4	28.05	356.1	27.98	27.60	-103.6	73,540	-0.14%	大買/大賣/鉅額交易
2023/06/15	776	26.25	1,179.4	26.36	27.25	-403.4	64,163	-0.63%	大買/大賣/鉅額交易
2023/06/14	67.1	24.16	223	24.39	24.80	-155.9	54,954	-0.28%	大賣/鉅額交易
2023/06/13	15	22.97	16	22.86	22.75	-1	48,453	0.00%
2023/06/12	32	22.28	13	22.25	22.35	19	47,739	0.04%
2023/06/09	11.3	22.66	0	0.00	22.70	11.3	48,029	0.02%
2023/06/08	19	22.57	13	22.63	22.65	6	48,132	0.01%
2023/06/07	30.6	22.71	29	22.79	22.60	1.6	48,864	0.00%
2023/06/06	27.2	22.85	10.1	22.88	22.75	17.1	49,453	0.03%
2023/06/05	41	22.71	27.6	22.60	22.60	13.4	48,765	0.03%
2023/06/02	89	23.10	90	22.93	23.05	-1	47,417	0.00%
2023/06/01	378.4	22.51	245	22.78	23.15	133.4	44,813	0.30%	大買/大賣/鉅額交易
2023/05/31	26.3	22.27	84.9	22.25	22.20	-58.6	41,933	-0.14%
2023/05/30	113.2	21.97	497.6	22.18	21.80	-384.4	40,117	-0.96%	大買/大賣/鉅額交易
2023/05/29	45.1	21.57	46	21.48	21.65	-0.9	37,839	0.00%
2023/05/26	5	20.98	13	20.97	20.85	-8	36,036	-0.02%
2023/05/25	29.7	20.61	78	20.74	20.80	-48.3	34,855	-0.14%
2023/05/24	13	20.68	82	20.67	20.70	-69	34,440	-0.20%
2023/05/23	384	20.72	80	20.63	20.35	304	34,816	0.87%	大買/鉅額交易
2023/05/22	175	20.34	191	20.48	20.55	-16	35,499	-0.05%	大買/大賣/
2023/05/19	21	20.14	784	20.11	20.00	-763	35,988	-2.12%	大賣/鉅額交易
2023/05/18	0	0.00	8	19.38	19.40	-8	37,571	-0.02%
2023/05/17	1	19.25	2.1	19.32	19.20	-1.1	37,806	0.00%
2023/05/16	15	19.13	7.1	19.21	19.10	7.9	38,497	0.02%
2023/05/15	2	18.90	159	18.95	18.90	-157	38,597	-0.41%	大賣/鉅額交易
2023/05/12	1.1	18.86	0	0.00	19.00	1.1	38,982	0.00%
2023/05/11	24.6	19.04	7	19.16	18.85	17.6	39,004	0.05%
2023/05/10	16.4	19.61	26.1	19.74	19.50	-9.7	38,380	-0.03%
2023/05/09	0	0.00	15	19.18	19.20	-15	38,035	-0.04%
2023/05/08	10	19.15	10	19.12	19.00	0	38,067	0.00%
2023/05/05	5.5	18.95	4	18.96	18.90	1.5	38,228	0.00%
2023/05/04	2	18.90	0	0.00	18.95	2	38,871	0.01%
2023/05/03	4	18.98	40	18.91	18.95	-36	39,915	-0.09%
2023/05/02	21	18.94	15	18.92	19.00	6	40,182	0.01%
2023/04/28	6	19.03	0	19.03	19.00	6	40,611	0.01%
2023/04/27	17	18.98	4	18.91	18.80	13	40,805	0.03%
2023/04/26	30	18.49	8	18.54	18.50	22	40,590	0.05%
2023/04/25	64.1	18.82	28.4	18.95	18.80	35.7	40,542	0.09%
2023/04/24	45	19.05	1	19.00	19.15	44	40,201	0.11%
2023/04/21	4.2	19.12	6	19.09	19.10	-1.8	40,850	0.00%
2023/04/20	6	19.28	3	19.25	19.25	3	40,834	0.01%
2023/04/19	2	19.33	5	19.50	19.30	-3	41,218	-0.01%
2023/04/18	4	19.34	15	19.45	19.30	-11	41,118	-0.03%
2023/04/17	196	19.50	175	19.60	19.50	21	41,255	0.05%	大買/大賣/
2023/04/14	15	19.72	5	19.85	19.80	10	40,925	0.02%
2023/04/13	13	19.88	920.1	19.90	19.80	-907.1	40,819	-2.22%	大賣/鉅額交易
2023/04/12	3	19.35	0	0.00	19.35	3	39,535	0.01%
2023/04/11	11	19.45	3	19.47	19.40	8	40,039	0.02%
2023/04/10	2	19.35	1	19.50	19.30	1	40,518	0.00%
2023/04/07	0	0.00	1	19.40	19.35	-1	42,427	0.00%
2023/04/06	19	19.33	0	0.00	19.25	19	42,704	0.04%
2023/03/31	0	0.00	1.2	19.55	19.50	-1.2	42,841	0.00%
2023/03/30	8	19.51	8	19.53	19.50	0	43,614	0.00%
2023/03/29	7	19.69	28.1	19.72	19.70	-21.1	43,710	-0.05%
2023/03/28	5.1	19.36	14	19.30	19.25	-8.9	43,890	-0.02%
2023/03/27	2.2	19.27	0	0.00	19.15	2.2	44,053	0.00%
2023/03/24	5	19.26	22	19.30	19.30	-17	44,654	-0.04%
2023/03/23	8.2	19.24	1	19.30	19.30	7.2	45,404	0.02%
2023/03/22	26	19.33	0.4	19.35	19.25	25.6	45,753	0.06%
2023/03/21	9.3	19.18	15.1	19.18	19.10	-5.8	46,198	-0.01%
2023/03/20	1	19.25	5	19.20	19.25	-4	46,943	-0.01%
2023/03/17	9	19.05	5	19.01	19.00	4	48,032	0.01%
2023/03/16	7.1	19.02	13	19.05	19.00	-5.9	48,718	-0.01%
2023/03/15	4.1	19.35	1	19.50	19.40	3.1	50,138	0.01%
2023/03/14	377.1	19.26	0	0.00	19.20	377.1	52,192	0.72%	大買/鉅額交易
2023/03/13	20	19.79	1	19.95	19.95	19	52,878	0.04%
2023/03/10	263	20.03	280	20.46	20.05	-17	52,661	-0.03%	大買/大賣/
2023/03/09	89.2	20.87	20	20.74	20.90	69.2	51,875	0.13%
2023/03/08	2	20.20	11	20.25	20.25	-9	51,784	-0.02%
2023/03/07	4	20.26	17	20.30	20.30	-13	53,668	-0.02%
2023/03/06	3	20.28	7	20.41	20.30	-4	53,900	-0.01%
2023/03/03	8	20.34	2	20.40	20.30	6	54,275	0.01%
2023/03/02	2	20.25	43	20.25	20.30	-41	54,358	-0.08%
2023/03/01	13	20.04	10	20.00	20.10	3	54,514	0.01%
2023/02/24	12	20.38	33	20.40	20.30	-21	54,393	-0.04%
2023/02/23	22	20.61	13	20.60	20.50	9	54,406	0.02%
2023/02/22	14.4	20.43	36.4	20.43	20.50	-22	54,626	-0.04%
2023/02/21	911.1	20.79	903	21.34	20.80	8.1	54,413	0.01%	大買/大賣/
2023/02/20	44.5	21.44	99	21.31	21.30	-54.5	53,674	-0.10%
2023/02/17	73	21.07	44	21.10	21.00	29	52,143	0.06%
2023/02/16	86.1	20.96	396.3	20.76	21.00	-310.2	50,460	-0.61%	大賣/鉅額交易
2023/02/15	23.3	19.53	9	19.50	19.50	14.3	46,876	0.03%
2023/02/14	19	19.42	18.1	19.48	19.55	0.9	47,079	0.00%
2023/02/13	33	19.08	1	19.05	18.90	32	46,763	0.07%
2023/02/10	8.1	18.90	0	0.00	18.85	8.1	47,949	0.02%
2023/02/09	2	19.40	22	19.35	19.20	-20	48,286	-0.04%
2023/02/08	105.1	19.25	3	19.28	19.25	102.1	48,966	0.21%	大買/鉅額交易
2023/02/07	113.1	19.35	1	19.55	19.30	112.1	48,988	0.23%	大買/鉅額交易
2023/02/06	121	19.69	20.3	19.65	19.60	100.7	48,681	0.21%	大買/
2023/02/03	2	19.63	13	19.65	19.60	-11	48,682	-0.02%
2023/02/02	29	19.74	39	19.72	19.85	-10	48,627	-0.02%
2023/02/01	732	19.67	2.1	19.77	19.75	730	48,429	1.51%	大買/鉅額交易
2023/01/31	11.3	19.42	9	19.39	19.40	2.3	47,821	0.00%
2023/01/30	12	19.30	5	19.32	19.35	7	47,796	0.01%
2023/01/17	228	19.00	3	18.95	18.95	225	47,569	0.47%	大買/鉅額交易
2023/01/16	9	19.14	6.1	19.10	19.05	3	47,757	0.01%
2023/01/13	1	19.20	3	19.23	19.15	-2	48,167	0.00%
2023/01/12	5	19.07	1	19.15	19.05	4	48,449	0.01%
2023/01/11	7	19.38	4.1	19.42	19.15	3	48,770	0.01%
2023/01/10	0	0.00	1	19.05	19.10	-1	48,889	0.00%
2023/01/09	10.1	19.08	2	19.18	19.00	8.1	50,819	0.02%
2023/01/06	6	18.70	10	18.95	18.95	-4	52,929	-0.01%
2023/01/05	1.1	18.89	3	18.78	18.65	-2	55,560	0.00%
2023/01/04	1	18.80	0	0.00	18.80	1	55,922	0.00%
2023/01/03	1.1	18.75	30	18.85	18.90	-29	56,495	-0.05%
2022/12/30	475	19.04	1.1	19.15	19.00	474	56,917	0.83%	大買/鉅額交易
2022/12/29	3.1	18.93	6	18.91	19.00	-2.9	57,213	-0.01%
2022/12/28	3.2	19.18	1,433	19.19	19.10	-1,429.9	57,274	-2.50%	大賣/鉅額交易
2022/12/27	110	19.78	1,308.1	19.94	19.35	-1,198.1	57,410	-2.09%	大買/大賣/鉅額交易
2022/12/23	2.1	18.98	12	19.01	19.00	-10	57,491	-0.02%
2022/12/22	23	19.28	7.2	19.42	19.30	15.9	58,731	0.03%
2022/12/21	1	18.50	3	18.60	18.75	-2	60,342	0.00%
2022/12/20	31.3	18.65	20	18.59	18.15	11.3	61,658	0.02%
2022/12/19	8	18.98	24	19.06	18.90	-16	62,320	-0.03%
2022/12/16	16	19.39	15.2	19.46	19.30	0.8	64,032	0.00%
2022/12/15	22	19.52	34.1	19.59	19.60	-12.1	65,998	-0.02%
2022/12/14	115	19.11	101	19.10	19.25	14	65,926	0.02%	大買/大賣/
2022/12/13	22.1	19.06	20	19.16	19.10	2	66,463	0.00%
2022/12/12	478.1	19.35	52	19.69	19.30	426.1	66,683	0.64%	大買/鉅額交易
2022/12/09	603	19.65	16.1	19.57	19.65	586.9	67,049	0.88%	大買/鉅額交易
2022/12/08	108.2	19.43	80.1	19.31	19.30	28.1	66,406	0.04%	大買/
2022/12/07	13.2	19.19	795	18.94	19.30	-781.9	65,884	-1.19%	大賣/鉅額交易
2022/12/06	432	18.90	471.1	18.92	18.95	-39.1	64,829	-0.06%	大買/大賣/
2022/12/05	53	18.46	42.1	18.63	18.90	10.9	62,857	0.02%
2022/12/02	98	18.08	90	17.91	17.90	8	61,859	0.01%
2022/12/01	24	18.14	181.4	17.96	18.00	-157.4	61,828	-0.25%	大賣/鉅額交易
2022/11/30	20.4	17.92	11	18.01	18.10	9.4	61,577	0.02%
2022/11/29	45	17.89	20	17.96	18.15	25	61,220	0.04%
2022/11/28	14	17.24	0	0.00	17.25	14	60,311	0.02%
2022/11/25	17	17.56	17	17.52	17.35	0	61,015	0.00%
2022/11/24	172	17.30	1	17.35	17.35	171	63,119	0.27%	大買/鉅額交易
2022/11/23	5	17.17	9	17.28	17.20	-4	64,119	-0.01%
2022/11/22	8	16.96	18	17.08	16.95	-10	65,790	-0.02%
2022/11/21	6.1	16.95	1	17.00	16.95	5.1	69,109	0.01%
2022/11/18	357.1	17.59	4	17.45	17.20	353.1	68,891	0.51%	大買/鉅額交易
2022/11/17	14	17.26	3	17.40	17.30	11	68,748	0.02%
2022/11/16	17.1	17.50	6	17.44	17.35	11.1	68,775	0.02%
2022/11/15	4	17.65	2.1	17.61	17.70	1.9	68,658	0.00%
2022/11/14	1	17.55	8	17.58	17.70	-7	68,782	-0.01%
2022/11/11	20	17.48	16	17.53	17.30	4	68,472	0.01%
2022/11/10	20	17.54	17.5	17.33	17.25	2.5	68,175	0.00%
2022/11/09	3	17.65	7	17.81	17.70	-4	67,974	-0.01%
2022/11/08	786	17.97	44.1	18.01	17.60	741.9	67,645	1.10%	大買/鉅額交易
2022/11/07	27.2	17.32	18	17.25	17.30	9.2	66,413	0.01%
2022/11/04	19	17.20	23	17.38	17.70	-4	66,081	-0.01%
2022/11/03	6.1	16.74	20	16.71	16.75	-14	65,701	-0.02%
2022/11/02	3	17.05	0	0.00	16.90	3	65,792	0.00%
2022/11/01	0	0.00	9	17.04	17.00	-9	65,865	-0.01%
2022/10/31	21	16.92	16	16.99	16.95	5	66,164	0.01%
2022/10/28	10	17.14	3	17.18	16.95	7	67,131	0.01%
2022/10/27	0	0.00	12	17.10	17.20	-12	67,723	-0.02%
2022/10/26	12	16.83	8	16.70	16.70	4	68,412	0.01%
2022/10/25	15.2	16.82	14	16.90	16.75	1.2	68,527	0.00%
2022/10/24	9	17.03	7.1	17.06	17.00	2	68,645	0.00%
2022/10/21	28	16.86	21	16.90	16.55	7	68,567	0.01%
2022/10/20	26.1	16.69	22	16.57	16.80	4.1	68,268	0.01%
2022/10/19	12	17.35	8	17.28	17.05	4	68,093	0.01%
2022/10/18	26	17.31	32	17.50	17.25	-6	68,043	-0.01%
2022/10/17	39	16.74	33	16.58	17.15	6	67,555	0.01%
2022/10/14	186	16.95	169	17.48	16.90	17	65,937	0.03%	大買/大賣/
2022/10/13	104.1	17.69	70	17.74	17.45	34.1	64,367	0.05%	大買/
2022/10/12	33	19.50	18	19.53	19.35	15	62,773	0.02%
2022/10/11	33.3	19.82	74	19.59	19.50	-40.7	63,019	-0.06%
2022/10/07	16	20.35	18.8	20.43	20.35	-2.8	62,961	0.00%
2022/10/06	25.1	20.10	0.9	20.05	20.10	24.2	62,941	0.04%
2022/10/05	3	19.97	13.1	20.11	19.85	-10.1	64,441	-0.02%
2022/10/04	14	20.04	17	19.98	19.75	-3	64,647	0.00%
2022/10/03	23	19.85	8.2	19.85	19.65	14.8	64,523	0.02%
2022/09/30	13	19.32	8.2	19.35	19.65	4.8	64,774	0.01%
2022/09/29	54.1	19.39	14.1	19.44	19.50	40	64,128	0.06%
2022/09/28	721.5	18.68	76	18.84	18.60	645.5	63,563	1.02%	大買/鉅額交易
2022/09/27	29.4	19.95	675	20.46	20.05	-645.6	62,299	-1.04%	大賣/鉅額交易
2022/09/26	38.6	20.60	74	20.53	20.40	-35.4	61,567	-0.06%
2022/09/23	68.1	21.81	44.2	21.79	21.40	24	61,419	0.04%
2022/09/22	66	22.68	55.1	22.48	22.20	11	60,250	0.02%
2022/09/21	8	22.73	8	22.68	22.70	0	58,310	0.00%
2022/09/20	32	22.69	6	22.81	22.70	26	57,925	0.04%
2022/09/19	14	22.59	16	22.75	22.45	-2	57,785	0.00%
2022/09/16	8	22.42	12	22.44	22.60	-4	57,664	-0.01%
2022/09/15	11	22.29	3.6	22.35	22.15	7.4	58,303	0.01%
2022/09/14	133	21.72	0	0.00	22.05	133	59,734	0.22%	大買/鉅額交易
2022/09/13	5	22.46	22	22.65	22.35	-17	61,050	-0.03%
2022/09/12	33.5	22.37	21.1	22.40	22.40	12.4	61,689	0.02%
2022/09/08	815	21.86	13	21.82	21.90	802	63,795	1.26%	大買/鉅額交易
2022/09/07	6	21.19	818	21.14	21.20	-812	64,086	-1.27%	大賣/鉅額交易
2022/09/06	10	21.77	22.1	21.80	21.55	-12.1	64,499	-0.02%
2022/09/05	181.4	21.97	180	21.98	21.40	1.4	64,915	0.00%	大買/大賣/
2022/09/02	49.1	22.22	24	22.20	22.00	25.1	65,266	0.04%
2022/09/01	12	22.75	13.2	22.77	22.70	-1.2	65,192	0.00%
2022/08/31	37	23.02	35.5	22.93	22.80	1.5	64,612	0.00%
2022/08/30	24.2	22.60	8	22.52	22.25	16.2	62,352	0.03%
2022/08/29	31	22.29	24	22.19	22.20	7	61,688	0.01%
2022/08/26	99.1	22.48	296.1	22.67	22.90	-197.1	60,387	-0.33%	大賣/鉅額交易
2022/08/25	22	20.79	1	20.95	20.85	21	58,326	0.04%
2022/08/24	42.2	20.77	1	20.65	20.60	41.2	58,952	0.07%
2022/08/23	9.1	21.09	7	21.16	21.00	2.1	63,042	0.00%
2022/08/22	6	21.26	1	21.40	21.35	5	64,313	0.01%
2022/08/19	22.1	21.39	2	21.40	21.40	20.1	64,690	0.03%
2022/08/18	4.1	21.81	7	21.75	21.70	-2.9	65,333	0.00%
2022/08/17	6.1	21.83	22.4	21.94	21.80	-16.3	66,350	-0.02%
2022/08/16	6	21.97	6.6	21.96	21.90	-0.6	66,789	0.00%
2022/08/15	2	21.90	1.2	21.92	21.90	0.8	67,617	0.00%
2022/08/12	8	21.93	4.1	22.01	22.05	3.9	68,237	0.01%
2022/08/11	24	22.13	10.1	22.12	21.95	14	70,023	0.02%
2022/08/10	206.1	21.82	2.1	21.90	21.80	204	70,615	0.29%	大買/鉅額交易
2022/08/09	616.1	21.84	5.1	21.90	21.85	611	71,307	0.86%	大買/鉅額交易
2022/08/08	12	21.58	23	21.52	21.70	-11	72,082	-0.02%
2022/08/05	104.1	21.56	12.1	21.59	21.75	92	74,019	0.12%	大買/
2022/08/04	858.4	20.94	909	20.56	21.05	-50.7	78,520	-0.06%	大買/大賣/
2022/08/03	125.1	21.13	102	21.17	21.05	23.1	78,528	0.03%	大買/大賣/
2022/08/02	106.2	21.89	13	21.62	21.55	93.2	79,004	0.12%	大買/
2022/08/01	8.1	22.41	6.1	22.41	22.40	2	79,309	0.00%
2022/07/29	7.2	22.81	9	22.69	22.60	-1.8	79,872	0.00%
2022/07/28	17	22.79	6	22.83	22.70	11	81,104	0.01%
2022/07/27	6	22.86	1.1	23.00	23.10	5	82,272	0.01%
2022/07/26	8	22.82	6	22.72	22.65	2	83,277	0.00%
2022/07/25	11	22.83	4	22.85	22.80	7	84,475	0.01%
2022/07/22	88	23.15	86.1	23.15	23.20	1.9	85,325	0.00%
2022/07/21	17	23.26	8	23.22	23.30	9	87,113	0.01%
2022/07/20	88	23.56	39.1	23.67	23.25	49	90,054	0.05%
2022/07/19	12	23.56	17	23.45	23.60	-5	92,482	-0.01%
2022/07/18	8	23.01	13	23.13	23.20	-5	95,201	-0.01%
2022/07/15	20	22.69	14	22.78	22.65	6	98,530	0.01%
2022/07/14	3.1	22.90	4	23.04	23.15	-1	104,152	0.00%
2022/07/13	302	23.36	312.1	23.68	23.15	-10.1	107,411	-0.01%	大買/大賣/
2022/07/12	18.4	22.34	42	22.35	22.25	-23.6	107,928	-0.02%
2022/07/11	19	23.19	12	23.19	23.25	7	110,284	0.01%
2022/07/08	143	23.43	31.8	23.36	23.25	111.2	115,713	0.10%	大買/鉅額交易
2022/07/07	23	22.49	16.3	22.58	22.80	6.7	121,286	0.01%
2022/07/06	72	22.75	8	22.52	22.35	64	123,014	0.05%
2022/07/05	18	23.12	26	23.25	23.35	-8	123,196	-0.01%
2022/07/04	17	22.58	24	22.72	22.45	-7	123,141	-0.01%
2022/07/01	35.1	22.65	64	22.01	22.00	-29	123,853	-0.02%
2022/06/30	35.4	23.53	14	23.57	23.50	21.4	124,054	0.02%
2022/06/29	22	23.39	12	23.50	23.60	10	124,851	0.01%
2022/06/28	25	22.95	3	23.05	23.20	22	126,419	0.02%
2022/06/27	8.5	23.22	21.1	23.30	23.30	-12.6	128,221	-0.01%
2022/06/24	507.1	22.77	509	22.60	22.35	-1.9	130,888	0.00%	大買/大賣/
2022/06/23	656.5	22.22	10	22.18	22.15	646.5	131,924	0.49%	大買/鉅額交易
2022/06/22	53.5	23.73	667	23.76	23.50	-613.5	131,701	-0.47%	大賣/鉅額交易
2022/06/21	16.1	24.02	34	23.85	24.00	-18	131,014	-0.01%
2022/06/20	9	23.18	32.1	22.69	22.25	-23	130,440	-0.02%
2022/06/17	62.1	23.29	34	23.38	23.35	28.1	131,605	0.02%
2022/06/16	10.5	25.11	1	24.50	24.50	9.5	130,577	0.01%
2022/06/15	14	25.14	0	0.00	25.05	14	133,173	0.01%
2022/06/14	5	25.02	3	24.95	25.30	2	139,411	0.00%
2022/06/13	26	25.76	4	25.63	25.50	22	143,026	0.02%
2022/06/10	50.1	26.05	14	26.01	25.95	36.1	144,688	0.02%
2022/06/09	78	26.69	75	26.67	26.65	3	145,359	0.00%
2022/06/08	4	26.95	9	26.89	26.80	-5	146,737	0.00%
2022/06/07	1	26.75	1	26.80	26.80	0	150,396	0.00%
2022/06/06	47	26.97	24	27.04	27.05	23	153,041	0.02%
2022/06/02	31.3	27.33	34	27.33	27.40	-2.8	157,304	0.00%
2022/06/01	7.3	27.06	11	27.09	26.95	-3.7	159,415	0.00%
2022/05/31	5.4	26.71	13	26.87	27.10	-7.6	162,233	0.00%
2022/05/30	1,420	26.99	735	26.71	26.80	685	161,598	0.42%	大買/大賣/鉅額交易
2022/05/27	739.3	26.11	735	26.17	26.10	4.3	163,136	0.00%	大買/大賣/
2022/05/26	12.5	26.10	6.2	25.97	25.90	6.3	165,474	0.00%
2022/05/25	10.2	26.15	40	26.13	26.40	-29.8	169,311	-0.02%
2022/05/24	12	25.87	16.5	25.78	25.55	-4.5	175,692	0.00%
2022/05/23	313.6	25.94	15	25.84	25.85	298.6	180,616	0.17%	大買/鉅額交易
2022/05/20	4	25.08	13	25.08	25.10	-9	186,521	0.00%
2022/05/19	75	24.44	93	24.38	24.85	-18	194,061	-0.01%
2022/05/18	7	25.45	26	25.58	25.35	-19	204,616	-0.01%
2022/05/17	31.2	25.17	9	25.04	24.95	22.2	219,370	0.01%
2022/05/16	32.2	25.21	1,025	25.25	25.30	-992.8	226,261	-0.44%	大賣/鉅額交易
2022/05/13	512.6	24.76	478	24.81	25.30	34.6	233,401	0.01%	大買/大賣/
2022/05/12	279.4	25.13	285.1	25.60	24.55	-5.7	234,159	0.00%	大買/大賣/
2022/05/11	39	27.31	160	27.23	27.10	-121	232,992	-0.05%	大賣/鉅額交易
2022/05/10	116.1	27.76	119	27.20	27.85	-2.9	235,306	0.00%	大買/大賣/
2022/05/09	99	28.42	95	27.94	27.90	4	237,844	0.00%
2022/05/06	15.2	28.05	226.5	28.06	28.35	-211.3	241,644	-0.09%	大賣/鉅額交易
2022/05/05	68.2	28.71	14	28.79	28.65	54.2	244,220	0.02%
2022/05/04	372.3	28.73	72	28.79	28.75	300.3	243,596	0.12%	大買/鉅額交易
2022/05/03	193	28.29	58	28.11	28.05	135	243,337	0.06%	大買/鉅額交易
2022/04/29	47.1	28.07	98.8	28.00	27.85	-51.7	244,251	-0.02%
2022/04/28	197.2	27.53	142	27.70	27.40	55.2	244,287	0.02%	大買/大賣/
2022/04/27	136	27.46	121.1	27.70	27.75	14.9	244,624	0.01%	大買/大賣/
2022/04/26	200.2	28.95	161.3	28.59	28.20	38.9	244,805	0.02%	大買/大賣/
2022/04/25	97.8	28.93	174	29.09	29.30	-76.2	242,506	-0.03%	大賣/
2022/04/22	82.4	29.67	165	29.69	29.85	-82.6	239,891	-0.03%	大賣/
2022/04/21	239.7	29.59	266	29.73	29.75	-26.3	237,878	-0.01%	大買/大賣/
2022/04/20	260.4	29.48	229.2	29.27	28.90	31.2	235,585	0.01%	大買/大賣/
2022/04/19	45.1	28.40	132	28.50	28.90	-86.9	232,319	-0.04%	大賣/
2022/04/18	110.5	27.43	17	27.40	27.15	93.5	229,994	0.04%	大買/
2022/04/15	46.2	28.57	44	28.61	28.50	2.2	230,056	0.00%
2022/04/14	115.6	28.89	225	28.93	28.85	-109.4	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	152.5	28.39	213.1	28.42	28.20	-60.6	230,120	-0.03%	大買/大賣/
2022/04/12	23	27.29	58	27.23	27.35	-35	226,539	-0.02%
2022/04/11	21.3	26.73	17	26.96	26.75	4.3	225,552	0.00%
2022/04/08	33	27.22	42.1	27.22	27.10	-9.1	228,001	0.00%
2022/04/07	48.1	27.05	38	27.36	26.55	10.1	229,075	0.00%
2022/04/06	18.1	27.49	17	27.25	27.70	1.1	229,951	0.00%
2022/04/01	25.3	26.77	27.9	26.94	27.20	-2.6	230,252	0.00%
2022/03/31	59.4	27.03	12	27.17	26.65	47.4	230,185	0.02%
2022/03/30	34	27.32	26	27.49	27.10	8	230,305	0.00%
2022/03/29	448.4	27.39	445	27.48	27.30	3.4	229,356	0.00%	大買/大賣/
2022/03/28	2,753.7	26.31	2,740	26.90	27.15	13.7	227,461	0.01%	大買/大賣/
2022/03/25	32.4	26.71	2	26.75	26.35	30.4	227,442	0.01%
2022/03/24	27.4	26.90	5	26.82	26.85	22.4	227,718	0.01%
2022/03/23	45.1	27.44	18	27.59	27.50	27.1	228,906	0.01%
2022/03/22	86.6	27.24	34	27.27	27.00	52.6	231,100	0.02%
2022/03/21	30.4	28.41	19.3	28.16	28.05	11.1	232,325	0.00%
2022/03/18	110.3	28.67	103	28.71	28.60	7.3	236,034	0.00%	大買/大賣/
2022/03/17	257.2	28.68	336.1	29.02	29.20	-78.9	241,878	-0.03%	大買/大賣/
2022/03/16	206	27.20	215.4	27.12	27.55	-9.4	243,058	0.00%	大買/大賣/
2022/03/15	10.5	26.78	61	27.00	26.30	-50.5	246,430	-0.02%
2022/03/14	15.8	26.67	31	26.76	26.50	-15.2	252,422	-0.01%
2022/03/11	45.2	26.78	43.3	26.71	26.95	1.9	258,578	0.00%
2022/03/10	831.2	27.12	784	26.66	26.70	47.2	260,755	0.02%	大買/大賣/
2022/03/09	55.1	25.30	154	25.32	25.65	-98.9	261,555	-0.04%	大賣/
2022/03/08	125.4	24.97	86	24.99	24.50	39.4	263,137	0.01%	大買/
2022/03/07	108.2	27.09	207	26.50	26.50	-98.8	262,933	-0.04%	大買/大賣/
2022/03/04	196.2	28.79	226.2	28.74	28.35	-30	266,425	-0.01%	大買/大賣/
2022/03/03	170	28.61	149.1	28.74	28.40	20.9	274,537	0.01%	大買/大賣/
2022/03/02	105.1	27.49	97	27.65	27.70	8.1	282,462	0.00%	大買/
2022/03/01	35.1	28.05	40	28.22	28.05	-4.9	290,303	0.00%
2022/02/25	171.1	28.64	123	28.66	27.90	48.1	297,946	0.02%	大買/大賣/
2022/02/24	582.1	28.09	537	29.12	27.95	45.1	298,774	0.02%	大買/大賣/
2022/02/23	325	29.05	287.8	29.42	30.30	37.2	297,814	0.01%	大買/大賣/
2022/02/22	285.1	28.69	200	28.73	28.45	85.1	299,452	0.03%	大買/大賣/
2022/02/21	6,214.7	29.59	6,191.1	30.07	29.00	23.6	300,751	0.01%	大買/大賣/
2022/02/18	901	31.38	687.9	31.38	31.70	213.2	302,787	0.07%	大買/大賣/鉅額交易
2022/02/17	4,083.1	30.51	4,164.1	30.15	31.00	-81	309,042	-0.03%	大買/大賣/
2022/02/16	1,355.4	28.77	1,468.5	28.49	28.95	-113.1	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	3,858.2	28.21	3,888	28.18	27.45	-29.8	303,895	-0.01%	大買/大賣/
2022/02/14	111	26.92	83.1	26.86	26.70	27.9	305,819	0.01%	大買/
2022/02/11	309.1	27.45	219.8	27.47	27.75	89.4	312,275	0.03%	大買/大賣/
2022/02/10	829.4	27.07	294.2	27.06	26.95	535.3	315,418	0.17%	大買/大賣/鉅額交易
2022/02/09	130	26.73	53.2	26.90	27.00	76.8	318,354	0.02%	大買/
2022/02/08	322.1	26.02	693	25.74	26.20	-371	316,166	-0.12%	大買/大賣/鉅額交易
2022/02/07	73	24.96	42.5	25.05	25.60	30.5	314,231	0.01%
2022/01/26	6.1	23.28	16	23.31	23.40	-9.9	314,238	0.00%
2022/01/25	14	23.19	34	23.32	22.80	-20	318,455	-0.01%
2022/01/24	50.1	23.30	116	23.15	23.50	-65.9	320,238	-0.02%	大賣/
2022/01/21	38	24.14	26	24.14	23.95	12	319,121	0.00%
2022/01/20	24	24.68	114	24.46	25.00	-90	318,328	-0.03%	大賣/
2022/01/19	51.1	24.84	152	25.03	24.50	-100.9	316,880	-0.03%	大賣/
2022/01/18	23.1	25.70	30.1	25.77	25.45	-7	314,636	0.00%
2022/01/17	24	25.84	24	25.72	25.95	0	313,623	0.00%
2022/01/14	34	25.46	20	25.53	25.55	14	313,152	0.00%
2022/01/13	19.3	25.27	182.2	25.07	25.10	-163	311,624	-0.05%	大賣/鉅額交易
2022/01/12	64	25.67	476.1	25.75	25.25	-412.1	309,879	-0.13%	大賣/鉅額交易
2022/01/11	273	26.51	58	26.43	26.30	215	307,092	0.07%	大買/鉅額交易
2022/01/10	122	26.69	303	26.39	26.35	-181	305,640	-0.06%	大買/大賣/鉅額交易
2022/01/07	257.2	26.94	122	26.83	27.00	135.2	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	27	27.34	81	27.28	27.40	-54	296,399	-0.02%
2022/01/05	36	26.95	101	27.32	27.30	-65	295,109	-0.02%	大賣/
2022/01/04	11.8	26.51	23	26.58	26.65	-11.2	292,142	0.00%
2022/01/03	82	26.47	30	26.87	26.30	52	290,733	0.02%
2021/12/30	48.8	27.13	165	27.15	27.55	-116.2	287,351	-0.04%	大賣/鉅額交易
2021/12/29	252	27.18	235.2	27.11	26.75	16.8	285,313	0.01%	大買/大賣/
2021/12/28	702.2	26.92	594	26.86	26.90	108.2	283,217	0.04%	大買/大賣/鉅額交易
2021/12/27	529.1	26.71	541	26.21	27.00	-11.9	283,484	0.00%	大買/大賣/
2021/12/24	979	26.60	940	26.61	26.20	39	282,616	0.01%	大買/大賣/
2021/12/23	21	26.22	10	26.33	26.15	11	281,080	0.00%
2021/12/22	148	26.45	116	26.35	26.10	32	280,155	0.01%	大買/大賣/
2021/12/21	581	26.34	586	26.34	26.30	-5	279,061	0.00%	大買/大賣/
2021/12/20	63	26.31	93	26.42	26.75	-30	277,753	-0.01%
2021/12/17	125	26.73	109	26.45	26.20	16	275,950	0.01%	大買/大賣/
2021/12/16	2,437	26.80	2,501	26.74	26.70	-64	273,702	-0.02%	大買/大賣/
2021/12/15	158	26.62	182	26.34	27.20	-24	270,306	-0.01%	大買/大賣/
2021/12/14	139	26.20	139	26.40	25.90	0	266,809	0.00%	大買/大賣/
2021/12/13	661.1	27.58	597	28.12	27.00	64.1	261,331	0.02%	大買/大賣/
2021/12/10	1,721.3	28.84	1,516.7	29.02	28.70	204.6	251,926	0.08%	大買/大賣/鉅額交易
2021/12/09	908.5	29.21	1,065	29.15	29.35	-156.5	243,782	-0.06%	大買/大賣/鉅額交易
2021/12/08	5,419.2	28.44	5,140.1	28.14	28.50	279.1	235,775	0.12%	大買/大賣/鉅額交易
2021/12/07	747.2	27.43	574	27.24	28.40	173.2	227,267	0.08%	大買/大賣/鉅額交易
2021/12/06	222	26.33	267	26.46	26.55	-45	219,731	-0.02%	大買/大賣/
2021/12/03	2,915	26.82	2,976	26.66	25.80	-61	215,967	-0.03%	大買/大賣/
2021/12/02	1,153.2	26.01	544	26.05	26.10	609.2	211,444	0.29%	大買/大賣/鉅額交易
2021/12/01	390	26.39	395	25.68	27.00	-5	207,491	0.00%	大買/大賣/
2021/11/30	4,748	26.18	4,165	26.12	26.00	583	203,264	0.29%	大買/大賣/鉅額交易
2021/11/29	543	24.95	458	25.01	24.75	85	196,578	0.04%	大買/大賣/
2021/11/26	3,316.4	27.00	3,143.3	27.40	26.70	173.1	185,060	0.09%	大買/大賣/鉅額交易
2021/11/25	813	29.85	689.3	30.33	29.65	123.7	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	445.5	29.55	537.7	28.90	30.05	-92.2	162,611	-0.06%	大買/大賣/
2021/11/23	418	27.86	302	27.84	27.75	116	152,189	0.08%	大買/大賣/鉅額交易
2021/11/22	439	27.87	449	27.77	27.45	-10	147,049	-0.01%	大買/大賣/
2021/11/19	2,420	27.49	2,392.8	27.60	27.65	27.2	140,850	0.02%	大買/大賣/
2021/11/18	403.3	28.47	415.1	28.74	28.35	-11.8	134,091	-0.01%	大買/大賣/
2021/11/17	3,555	28.35	3,068.3	27.80	29.00	486.7	126,468	0.38%	大買/大賣/鉅額交易
2021/11/16	355.8	27.63	807.2	27.41	27.10	-451.4	116,415	-0.39%	大買/大賣/鉅額交易
2021/11/15	268.2	25.30	299.1	25.49	26.40	-30.9	98,164	-0.03%	大買/大賣/
2021/11/12	4,701.8	25.25	4,837.5	24.85	25.55	-135.7	91,051	-0.15%	大買/大賣/鉅額交易
2021/11/11	384.5	24.60	591.3	24.67	25.35	-206.8	81,231	-0.25%	大買/大賣/鉅額交易
2021/11/10	2,405.2	22.88	2,407.2	23.13	23.20	-2	71,832	0.00%	大買/大賣/
2021/11/09	62	21.52	279.5	21.80	22.05	-217.5	64,283	-0.34%	大賣/鉅額交易
2021/11/08	94.1	20.57	308.3	20.85	21.00	-214.2	58,004	-0.37%	大賣/鉅額交易
2021/11/05	134	19.40	38	19.51	19.55	96	53,602	0.18%	大買/
2021/11/04	199	19.69	187	19.53	19.20	12	55,258	0.02%	大買/大賣/
2021/11/03	2,090	19.37	2,062	19.37	19.10	28	54,188	0.05%	大買/大賣/
2021/11/02	216.5	19.06	899	19.01	18.95	-682.5	51,396	-1.33%	大買/大賣/鉅額交易
2021/11/01	210	17.82	762.4	18.00	18.10	-552.4	46,464	-1.19%	大買/大賣/鉅額交易
2021/10/29	7	16.86	15	16.96	17.20	-8	43,583	-0.02%
2021/10/28	1	16.85	32.2	16.77	16.95	-31.2	42,695	-0.07%
2021/10/27	11	16.15	6	16.18	16.20	5	42,260	0.01%
2021/10/26	52	16.25	0	0.00	16.25	52	42,434	0.12%
2021/10/25	203	16.43	0	0.00	16.35	203	42,578	0.48%	大買/鉅額交易
2021/10/22	96	16.25	9	16.24	16.25	87	42,921	0.20%
2021/10/21	18	16.69	0	0.00	16.60	18	43,173	0.04%
2021/10/20	0	0.00	36	17.02	16.90	-36	43,406	-0.08%
2021/10/19	37	16.90	17	16.96	16.90	20	44,116	0.05%
2021/10/18	14	16.66	1	16.90	16.75	13	44,488	0.03%
2021/10/15	6	16.82	0	0.00	16.75	6	45,390	0.01%
2021/10/14	201	16.70	19	16.66	16.70	182	45,747	0.40%	大買/鉅額交易
2021/10/13	27	16.87	349	17.23	16.80	-322	45,906	-0.70%	大賣/鉅額交易
2021/10/12	5	16.62	1	16.65	16.75	4	45,784	0.01%
2021/10/07	302	16.65	0	0.00	16.75	302	48,125	0.63%	大買/鉅額交易
2021/10/06	6.5	16.67	1	16.85	16.65	5.5	49,943	0.01%
2021/10/05	0	0.00	6	17.09	17.05	-6	50,579	-0.01%
2021/10/04	12	17.31	6.4	17.49	16.65	5.7	51,064	0.01%
2021/10/01	26	16.81	466	17.24	16.70	-440	50,384	-0.87%	大賣/鉅額交易
2021/09/30	13	17.32	9.9	17.20	17.20	3.1	50,894	0.01%
2021/09/29	1.3	16.74	3	16.70	16.75	-1.7	51,078	0.00%
2021/09/28	120	16.85	22	16.87	16.95	98	51,803	0.19%	大買/
2021/09/27	61	16.79	11	16.53	16.75	50	52,170	0.10%
2021/09/24	184	16.21	16	16.25	16.20	168	53,557	0.31%	大買/鉅額交易
2021/09/23	2	16.08	1	15.95	16.10	1	54,843	0.00%
2021/09/22	4	15.71	5.1	15.70	15.75	-1.1	56,795	0.00%
2021/09/17	17.1	15.99	1.3	16.00	15.95	15.8	58,550	0.03%
2021/09/15	0	0.00	5	15.75	15.75	-5	62,584	-0.01%
2021/09/13	2	16.03	0	0.00	16.05	2	79,436	0.00%
2021/09/10	289	15.80	4	15.93	16.10	285	89,196	0.32%	大買/鉅額交易
2021/09/09	11.3	15.52	7	15.56	15.55	4.3	91,532	0.00%
2021/09/08	12	15.80	15	15.85	15.80	-3	92,358	0.00%
2021/09/07	8.3	15.99	4	16.06	16.00	4.3	94,618	0.00%
2021/09/06	9.3	16.06	26	16.12	15.95	-16.7	95,740	-0.02%
2021/09/03	8.1	16.56	12	16.54	16.50	-3.9	96,810	0.00%
2021/09/02	5.3	16.77	30	16.80	16.75	-24.7	98,705	-0.03%
2021/09/01	7	17.05	551	17.05	17.05	-544	101,258	-0.54%	大賣/鉅額交易
2021/08/31	3.5	17.26	30	17.27	17.25	-26.5	105,602	-0.03%
2021/08/30	29	17.39	4	17.25	17.15	25	112,643	0.02%
2021/08/27	3	17.20	11	17.21	17.25	-8	133,594	-0.01%
2021/08/26	17	17.08	150	17.32	17.05	-133	135,935	-0.10%	大賣/鉅額交易
2021/08/25	11	17.22	16	17.23	17.30	-5	140,427	0.00%
2021/08/24	9	17.07	3	17.02	17.00	6	143,596	0.00%
2021/08/23	19	17.24	12	17.21	17.30	7	145,958	0.00%
2021/08/20	301	16.92	307	16.64	16.55	-6	151,061	0.00%	大買/大賣/
2021/08/19	3	16.87	147.1	17.05	16.70	-144.1	155,709	-0.09%	大賣/鉅額交易
2021/08/18	15.4	16.79	33.2	17.06	17.00	-17.8	156,244	-0.01%
2021/08/17	5	17.04	10	17.13	17.00	-5	156,086	0.00%
2021/08/16	33.5	17.10	6.1	17.13	17.10	27.4	157,104	0.02%
2021/08/13	143	17.97	46	17.92	17.45	97	157,709	0.06%	大買/
2021/08/12	314	17.68	17	17.72	17.55	297	157,486	0.19%	大買/鉅額交易
2021/08/11	78	17.63	45.1	17.39	17.45	32.9	159,994	0.02%
2021/08/10	686	18.08	365	18.55	17.80	321	160,047	0.20%	大買/大賣/鉅額交易
2021/08/09	101	18.10	124	18.76	18.80	-23	159,103	-0.01%	大買/大賣/
2021/08/06	8	17.11	8	17.03	17.10	0	159,623	0.00%
2021/08/05	3	17.15	3	17.13	17.10	0	164,035	0.00%
2021/08/04	2.2	17.06	5	17.10	17.15	-2.8	168,737	0.00%
2021/08/03	9.3	17.15	0	0.00	17.15	9.3	172,917	0.01%
2021/08/02	7	17.13	2	17.40	17.40	5	176,565	0.00%
2021/07/30	13.1	17.47	10	17.38	17.25	3.1	180,924	0.00%
2021/07/29	4	17.49	24	17.79	17.80	-20	183,225	-0.01%
2021/07/28	8	17.69	4	17.56	17.45	4	186,344	0.00%
2021/07/27	49	18.03	9	18.09	17.70	40	192,047	0.02%
2021/07/26	16	17.75	11	18.17	17.65	5	195,329	0.00%
2021/07/23	37.5	17.74	13	17.80	17.95	24.5	199,732	0.01%
2021/07/22	10	17.15	8	17.09	17.20	2	204,776	0.00%
2021/07/21	29	17.19	50	17.27	17.15	-21	207,416	-0.01%
2021/07/20	68	17.71	70	17.73	17.75	-2	211,767	0.00%
2021/07/19	2	18.00	34	18.06	18.20	-32	216,920	-0.01%
2021/07/16	27	18.37	22	18.34	18.20	5	225,375	0.00%
2021/07/15	61	18.17	128.2	18.34	18.60	-67.2	230,442	-0.03%	大賣/
2021/07/14	31	17.30	40	17.54	17.55	-9	233,161	0.00%
2021/07/13	168.1	17.91	120	17.91	17.80	48.1	237,478	0.02%	大買/大賣/
2021/07/12	117	18.84	35	18.79	18.60	82	238,475	0.03%	大買/
2021/07/09	43.1	18.94	85	18.87	18.80	-41.9	241,045	-0.02%
2021/07/08	229	19.00	40	19.20	19.15	189	246,931	0.08%	大買/鉅額交易
2021/07/07	48	19.31	42	19.29	19.10	6	253,673	0.00%
2021/07/06	428.3	19.44	35	19.41	19.30	393.3	255,888	0.15%	大買/鉅額交易
2021/07/05	14	19.07	8	19.14	19.20	6	260,317	0.00%
2021/07/02	45	19.14	60	19.10	19.00	-15	263,792	-0.01%
2021/07/01	79	19.32	123.2	19.26	19.15	-44.2	264,589	-0.02%	大賣/
2021/06/30	58	19.15	33	19.35	19.05	25	263,779	0.01%
2021/06/29	159	19.05	73	19.06	19.00	86	264,065	0.03%	大買/
2021/06/28	62	19.65	29	19.64	19.50	33	262,801	0.01%
2021/06/25	44.1	19.85	70.2	20.10	20.05	-26.1	262,518	-0.01%
2021/06/24	34	19.86	18.1	19.78	19.75	15.9	262,534	0.01%
2021/06/23	1,230	19.58	1,138	20.15	19.50	92	261,870	0.04%	大買/大賣/
2021/06/22	652	21.21	1,013.2	21.73	19.90	-361.2	259,650	-0.14%	大買/大賣/鉅額交易
2021/06/21	427	20.65	548	20.58	21.15	-121	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	61.7	19.52	38	19.40	19.35	23.7	240,662	0.01%
2021/06/17	94.2	18.78	83	18.85	19.15	11.2	242,429	0.00%
2021/06/16	73	19.06	109	18.80	18.70	-36	244,089	-0.01%	大賣/
2021/06/15	63	18.88	78	18.78	18.75	-15	244,208	-0.01%
2021/06/11	34	18.74	5	18.72	18.60	29	246,842	0.01%
2021/06/10	37.2	18.48	155	18.54	18.85	-117.8	249,873	-0.05%	大賣/鉅額交易
2021/06/09	185	18.85	157	19.35	18.80	28	249,381	0.01%	大買/大賣/
2021/06/08	351	19.49	341.1	19.53	19.65	9.9	249,774	0.00%	大買/大賣/
2021/06/07	1,968.2	19.37	2,092.7	19.05	18.85	-124.5	246,517	-0.05%	大買/大賣/鉅額交易
2021/06/04	1,102.8	21.53	519	21.51	20.50	583.8	241,640	0.24%	大買/大賣/鉅額交易
2021/06/03	51	20.49	164	20.50	20.50	-113	224,700	-0.05%	大賣/鉅額交易
2021/06/02	162.2	18.91	242.1	18.77	18.65	-79.9	224,754	-0.04%	大買/大賣/
2021/06/01	249	17.79	166	18.61	18.80	83	222,368	0.04%	大買/大賣/
2021/05/31	143	17.70	160	18.06	17.55	-17	224,555	-0.01%	大買/大賣/
2021/05/28	255.3	18.16	982	18.05	18.10	-726.7	228,390	-0.32%	大買/大賣/鉅額交易
2021/05/27	93	16.48	93	16.70	17.15	0	232,543	0.00%
2021/05/26	112	15.54	13	15.41	15.60	99	244,232	0.04%	大買/
2021/05/25	730.2	15.49	87	15.42	15.35	643.2	252,481	0.25%	大買/鉅額交易
2021/05/24	233	15.46	7.4	15.68	15.35	225.6	253,377	0.09%	大買/鉅額交易
2021/05/21	115	15.30	9	15.47	15.40	106	256,434	0.04%	大買/鉅額交易
2021/05/20	39	15.43	69	15.30	15.10	-30	258,359	-0.01%
2021/05/19	74	15.80	63	15.55	15.85	11	257,424	0.00%
2021/05/18	22	14.31	50.7	14.93	15.05	-28.7	255,166	-0.01%
2021/05/17	27.2	14.11	49	13.98	13.70	-21.9	255,033	-0.01%
2021/05/14	103	15.39	27	15.52	15.10	76	255,101	0.03%	大買/
2021/05/13	56.2	14.95	155	14.75	15.30	-98.8	252,687	-0.04%	大賣/
2021/05/12	125.1	15.03	190	15.25	14.80	-64.9	248,331	-0.03%	大買/大賣/
2021/05/11	145	17.02	114	16.94	16.40	31	244,657	0.01%	大買/大賣/
2021/05/10	179	17.55	1,236	17.19	17.80	-1,057	241,353	-0.44%	大買/大賣/鉅額交易
2021/05/07	149	17.17	130	17.24	17.25	19	239,323	0.01%	大買/大賣/
2021/05/06	83	18.57	35	18.43	18.25	48	237,028	0.02%
2021/05/05	76	18.36	124	18.43	18.45	-48	236,490	-0.02%	大賣/
2021/05/04	570.5	19.48	720	19.27	18.00	-149.5	233,522	-0.06%	大買/大賣/鉅額交易
2021/05/03	155.4	20.22	317	20.34	19.90	-161.6	227,549	-0.07%	大買/大賣/鉅額交易
2021/04/29	144.9	21.58	94	21.37	21.20	50.9	223,921	0.02%	大買/
2021/04/28	101	21.97	211.6	22.02	22.20	-110.6	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	88	20.51	79	20.52	20.70	9	213,680	0.00%
2021/04/26	305	19.87	241	19.78	20.10	64	210,752	0.03%	大買/大賣/
2021/04/23	1,173	20.56	2,031.5	20.86	20.40	-858.5	206,121	-0.42%	大買/大賣/鉅額交易
2021/04/22	359	21.31	433	21.53	20.60	-74	201,297	-0.04%	大買/大賣/
2021/04/21	782.1	20.48	1,184	20.28	20.55	-401.9	192,651	-0.21%	大買/大賣/鉅額交易
2021/04/20	376	19.13	700.7	19.12	19.40	-324.7	187,205	-0.17%	大買/大賣/鉅額交易
2021/04/19	384	19.47	419	19.28	19.55	-35	183,961	-0.02%	大買/大賣/
2021/04/16	55	17.83	79.2	17.97	18.30	-24.2	178,687	-0.01%
2021/04/15	657	17.94	900	17.83	17.65	-243	176,370	-0.14%	大買/大賣/鉅額交易
2021/04/14	1,268.1	17.87	2,188	17.92	17.45	-919.9	174,245	-0.53%	大買/大賣/鉅額交易
2021/04/13	445	17.79	855	17.31	17.40	-410	168,451	-0.24%	大買/大賣/鉅額交易
2021/04/12	1,613	16.51	604	16.97	17.10	1,009	161,480	0.62%	大買/大賣/鉅額交易
2021/04/09	1,938	16.63	969	16.64	16.20	969	159,488	0.61%	大買/大賣/鉅額交易
2021/04/08	1,057	15.70	979	15.85	16.25	78	155,503	0.05%	大買/大賣/
2021/04/07	1,460	15.31	63	15.36	15.30	1,397	151,639	0.92%	大買/鉅額交易
2021/04/06	262	15.15	5	15.17	15.15	257	151,628	0.17%	大買/鉅額交易
2021/04/01	183	15.05	433	14.98	15.25	-250	152,626	-0.16%	大買/大賣/鉅額交易
2021/03/31	34	15.24	60	15.17	15.25	-26	151,794	-0.02%
2021/03/30	600	15.39	20	15.41	15.20	580	151,953	0.38%	大買/鉅額交易
2021/03/29	501	15.35	507	15.46	15.45	-6	152,623	0.00%	大買/大賣/
2021/03/26	79	14.93	58	15.04	15.05	21	154,092	0.01%
2021/03/25	281	15.04	61	14.77	14.75	220	156,425	0.14%	大買/鉅額交易
2021/03/24	308	15.10	44	15.17	15.05	264	157,996	0.17%	大買/鉅額交易
2021/03/23	131	15.35	66	15.26	15.10	65	157,672	0.04%	大買/
2021/03/22	486.2	15.38	486.1	15.76	15.75	0.1	157,936	0.00%	大買/大賣/
2021/03/19	108	14.95	103	14.87	14.95	5	159,418	0.00%	大買/大賣/
2021/03/18	392	14.91	941	14.91	14.60	-549	158,311	-0.35%	大買/大賣/鉅額交易
2021/03/17	453	14.90	405	14.91	14.75	48	156,243	0.03%	大買/大賣/
2021/03/16	355	14.67	385	14.65	14.50	-30	152,738	-0.02%	大買/大賣/
2021/03/15	77	14.22	5	14.25	14.15	72	148,542	0.05%
2021/03/12	117	14.28	26	14.22	14.15	91	147,411	0.06%	大買/
2021/03/11	703	13.95	111	13.86	14.00	592	144,814	0.41%	大買/大賣/鉅額交易
2021/03/10	203	13.87	241	14.08	13.80	-38	145,471	-0.03%	大買/大賣/
2021/03/09	173	14.01	98	14.03	14.25	75	145,290	0.05%	大買/
2021/03/08	143	13.60	112.8	13.84	13.50	30.2	143,313	0.02%	大買/大賣/
2021/03/05	302	13.75	86	13.84	13.65	216	140,900	0.15%	大買/鉅額交易
2021/03/04	107	14.21	68	14.39	13.90	39	138,776	0.03%	大買/
2021/03/03	61	14.07	198	13.98	14.30	-137	133,647	-0.10%	大賣/鉅額交易
2021/03/02	389	14.30	956	14.53	13.80	-567	128,324	-0.44%	大買/大賣/鉅額交易
2021/02/26	956	13.77	1,246.6	13.94	14.00	-290.6	120,888	-0.24%	大買/大賣/鉅額交易
2021/02/25	220	12.39	294.8	12.85	13.25	-74.8	104,947	-0.07%	大買/大賣/
2021/02/24	39	12.23	63	12.43	12.05	-24	95,735	-0.03%
2021/02/23	146	12.48	51	12.41	12.30	95	94,057	0.10%	大買/
2021/02/22	551	11.81	33	11.82	11.85	518	89,635	0.58%	大買/鉅額交易
2021/02/19	25	11.60	522	11.56	11.55	-497	87,076	-0.57%	大賣/鉅額交易
2021/02/18	41	11.65	18	11.63	11.80	23	87,011	0.03%
2021/02/17	17	11.85	27	12.01	11.80	-10	86,164	-0.01%
2021/02/05	144	11.69	55	11.67	11.65	89	84,443	0.11%	大買/
2021/02/04	16	11.20	3	11.25	11.25	13	82,176	0.02%
2021/02/03	2	11.30	18	11.22	11.20	-16	84,183	-0.02%
2021/02/02	73	11.29	114	11.39	11.25	-41	84,609	-0.05%	大賣/
2021/02/01	56	10.89	28	11.28	11.30	28	83,498	0.03%
2021/01/29	507	11.15	149	11.33	11.00	358	83,149	0.43%	大買/大賣/鉅額交易
2021/01/28	75	11.10	54	11.28	11.45	21	81,339	0.03%
2021/01/27	345	10.78	58	10.75	10.90	287	78,818	0.36%	大買/鉅額交易
2021/01/26	86	10.29	2	10.20	10.25	84	76,723	0.11%
2021/01/25	315	10.17	0	0.00	10.15	315	76,357	0.41%	大買/鉅額交易
2021/01/22	109	10.07	102	10.13	10.20	7	76,453	0.01%	大買/大賣/
2021/01/21	155	10.16	140	10.19	10.10	15	76,360	0.02%	大買/大賣/
2021/01/20	83	10.27	81	10.30	10.10	2	76,283	0.00%
2021/01/19	89	10.42	80	10.50	10.45	9	75,970	0.01%
2021/01/18	104	10.24	160	10.21	10.50	-56	75,889	-0.07%	大買/大賣/
2021/01/15	30	10.31	63	10.26	10.25	-33	75,272	-0.04%
2021/01/14	2	10.65	100	10.70	10.60	-98	74,495	-0.13%
2021/01/13	25	10.64	71	10.64	10.60	-46	74,358	-0.06%
2021/01/12	51	10.65	9	10.62	10.55	42	74,097	0.06%
2021/01/11	91.1	10.89	71	10.98	10.90	20.1	73,296	0.03%
2021/01/08	76	11.08	76	10.94	11.05	0	72,941	0.00%
2021/01/07	231	10.83	245.4	10.81	10.80	-14.4	72,245	-0.02%	大買/大賣/
2021/01/06	100	11.29	93	11.40	11.15	7	71,045	0.01%
2021/01/05	99	11.35	100	11.26	11.35	-1	70,177	0.00%
2021/01/04	87	11.74	30	11.70	11.70	57	69,103	0.08%
2020/12/31	43	12.18	17.4	12.11	12.05	25.6	67,488	0.04%
2020/12/30	28	12.09	14	12.06	12.15	14	65,928	0.02%
2020/12/29	12	12.18	23	12.19	12.30	-11	65,264	-0.02%
2020/12/28	100	12.15	78	12.19	12.20	22	63,666	0.03%
2020/12/25	44	11.98	34	12.06	11.95	10	61,558	0.02%
2020/12/24	33	12.09	19	12.07	11.90	14	60,746	0.02%
2020/12/23	176	11.59	224	11.46	11.70	-48	60,123	-0.08%	大買/大賣/
2020/12/22	235.4	12.49	208	12.63	11.90	27.4	58,066	0.05%	大買/大賣/
2020/12/21	131	12.85	51.7	12.82	12.95	79.3	54,768	0.14%	大買/
2020/12/18	13	11.96	75.8	12.08	12.15	-62.8	51,381	-0.12%
2020/12/17	19	11.73	6	11.68	11.75	13	48,690	0.03%
2020/12/16	249	11.87	228	12.10	11.90	21	47,910	0.04%	大買/大賣/
2020/12/15	70	11.67	46.2	11.86	11.70	23.8	45,304	0.05%
2020/12/14	259	10.75	275	10.75	11.00	-16	39,674	-0.04%	大買/大賣/
2020/12/11	33	10.51	7	10.54	10.50	26	38,322	0.07%
2020/12/10	3	10.73	8	10.62	10.60	-5	38,149	-0.01%
2020/12/09	140	10.78	71	10.90	10.75	69	38,453	0.18%	大買/
2020/12/08	28	10.78	28	10.83	10.80	0	38,640	0.00%
2020/12/07	255	10.66	268	10.72	10.55	-13	38,801	-0.03%	大買/大賣/
2020/12/04	179	10.79	111	10.81	10.85	68	38,860	0.17%	大買/大賣/
2020/12/03	47	10.58	43	10.70	10.80	4	37,500	0.01%
2020/12/02	47	10.31	39	10.22	10.25	8	36,549	0.02%
2020/12/01	8	9.77	12	9.71	9.84	-4	35,072	-0.01%
2020/11/30	31	9.88	78	9.88	9.78	-47	36,127	-0.13%
2020/11/27	42	9.96	55	10.03	10.05	-13	35,845	-0.04%
2020/11/26	33	10.02	76	10.00	10.00	-43	36,026	-0.12%
2020/11/25	131	9.83	107	9.81	9.88	24	40,142	0.06%	大買/大賣/
2020/11/24	5	9.20	13	9.26	9.24	-8	38,849	-0.02%
2020/11/23	31	9.11	0	0.00	9.09	31	38,779	0.08%
2020/11/20	22	9.11	0	0.00	9.10	22	39,425	0.06%
2020/11/19	1	9.18	2	9.19	9.14	-1	40,841	0.00%
2020/11/18	11	9.26	9	9.15	9.22	2	40,906	0.00%
2020/11/17	11	9.09	38	9.09	9.05	-27	40,532	-0.07%
2020/11/16	8	8.90	9	8.90	8.91	-1	40,491	0.00%
2020/11/13	13	8.87	9	8.88	8.88	4	40,435	0.01%
2020/11/12	14	9.06	6	9.12	9.01	8	40,277	0.02%
2020/11/11	74	9.02	25	9.06	9.10	49	40,112	0.12%
2020/11/10	5	9.25	50	9.25	9.25	-45	37,941	-0.12%
2020/11/09	12	8.38	5	8.46	8.41	7	37,013	0.02%
2020/11/06	13	8.26	56	8.29	8.32	-43	36,828	-0.12%
2020/11/05	0	0.00	42	8.62	8.58	-42	36,283	-0.12%
2020/11/04	2	8.68	0	0.00	8.68	2	36,830	0.01%
2020/11/02	3	8.63	18	8.66	8.63	-15	37,338	-0.04%
2020/10/30	1	8.70	3	8.94	8.75	-2	37,295	-0.01%
2020/10/29	18	8.74	10	8.79	8.83	8	37,005	0.02%
2020/10/28	5	8.96	0	0.00	8.81	5	36,759	0.01%
2020/10/27	1	8.87	1	8.85	8.79	0	36,612	0.00%
2020/10/26	14	8.92	9	8.97	8.90	5	36,442	0.01%
2020/10/23	0	0.00	7	8.75	8.80	-7	36,124	-0.02%
2020/10/21	0	0.00	4	8.66	8.61	-4	35,989	-0.01%
2020/10/20	0	0.00	10	8.60	8.65	-10	35,976	-0.03%
2020/10/19	2	8.58	0	0.00	8.58	2	35,830	0.01%
2020/10/15	5	8.61	0	0.00	8.60	5	35,738	0.01%
2020/10/14	57	8.60	188	8.62	8.52	-131	35,635	-0.37%	大賣/鉅額交易
2020/10/13	10	8.48	0	0.00	8.55	10	35,505	0.03%
2020/10/12	7	8.47	30	8.46	8.44	-23	35,463	-0.06%
2020/10/08	62	8.58	0	0.00	8.50	62	35,425	0.18%
2020/10/07	1	8.51	0	0.00	8.50	1	35,504	0.00%
2020/10/06	0	0.00	10	8.49	8.53	-10	35,607	-0.03%
2020/10/05	93	8.47	10	8.44	8.47	83	35,604	0.23%
2020/09/30	0	0.00	10	8.30	8.28	-10	35,600	-0.03%
2020/09/29	10	8.33	50	8.36	8.31	-40	35,634	-0.11%
2020/09/28	105	8.45	7	8.51	8.53	98	35,586	0.28%	大買/
2020/09/25	1	8.13	14	8.19	8.10	-13	35,110	-0.04%
2020/09/24	18	8.12	4	8.13	8.07	14	34,824	0.04%
2020/09/23	76	8.28	83	8.20	8.16	-7	34,274	-0.02%
2020/09/22	5	8.32	0	0.00	8.30	5	33,868	0.01%
2020/09/21	5	8.56	32	8.52	8.46	-27	33,586	-0.08%
2020/09/18	17	8.66	50	8.65	8.66	-33	33,182	-0.10%
2020/09/17	1	8.83	513	8.82	8.82	-512	32,846	-1.56%	大賣/鉅額交易
2020/09/16	3	8.96	0	0.00	8.92	3	32,608	0.01%
2020/09/15	2	9.00	0	0.00	9.00	2	32,275	0.01%
2020/09/14	32	9.00	1	9.06	8.91	31	31,983	0.10%
2020/09/11	88	9.03	189.1	9.22	9.20	-101.1	31,202	-0.32%	大賣/鉅額交易
2020/09/10	15	9.29	1	9.40	9.23	14	30,511	0.05%
2020/09/09	10	9.32	1	9.42	9.48	9	29,674	0.03%
2020/09/08	103	9.17	152	9.17	9.24	-49	28,822	-0.17%	大買/大賣/
2020/09/07	643	9.17	54	9.13	9.12	589	28,269	2.08%	大買/鉅額交易
2020/09/04	45	8.98	280	8.95	8.98	-235	27,096	-0.87%	大賣/鉅額交易
2020/09/03	281	8.97	15	8.96	9.06	266	26,390	1.01%	大買/鉅額交易
2020/09/02	2	8.71	6	8.72	8.76	-4	25,103	-0.02%
2020/09/01	39	8.72	72	8.67	8.71	-33	25,205	-0.13%
2020/08/31	85	8.73	201	8.73	8.54	-116	25,438	-0.46%	大賣/鉅額交易
2020/08/28	2	8.63	16	8.48	8.63	-14	20,165	-0.07%
2020/08/27	2	8.25	6	8.22	8.36	-4	18,787	-0.02%
2020/08/26	6	8.35	0	0.00	8.30	6	18,004	0.03%
2020/08/25	75	8.59	27	8.59	8.37	48	17,189	0.28%
2020/08/24	0	0.00	1	8.24	8.29	-1	15,867	-0.01%
2020/08/21	0	0.00	2	8.24	8.20	-2	15,659	-0.01%
2020/08/20	3	8.08	2	8.08	8.05	1	15,350	0.01%
2020/08/19	5	8.05	0	0.00	8.02	5	14,820	0.03%
2020/08/17	0	0.00	25	8.15	8.11	-25	14,818	-0.17%
2020/08/14	6	8.03	0	0.00	8.08	6	14,740	0.04%
2020/08/13	1	8.02	0	0.00	8.01	1	15,051	0.01%
2020/08/12	1	8.22	5	8.21	8.18	-4	15,461	-0.03%
2020/08/11	34	8.36	19	8.28	8.24	15	15,419	0.10%
2020/08/10	4	8.35	30	8.33	8.39	-26	15,225	-0.17%
2020/08/07	65	8.25	55	8.23	8.02	10	14,666	0.07%
2020/08/06	0	0.00	10	7.69	7.78	-10	14,274	-0.07%
2020/08/05	0	0.00	1	7.68	7.63	-1	14,511	-0.01%
2020/08/03	2	7.88	1	7.77	7.81	1	14,815	0.01%
2020/07/31	9	7.97	0	0.00	7.99	9	14,863	0.06%
2020/07/30	10	7.73	0	0.00	7.78	10	15,036	0.07%
2020/07/29	14	7.71	0	0.00	7.73	14	15,189	0.09%
2020/07/28	5	7.63	0	0.00	7.56	5	15,483	0.03%
2020/07/27	23	7.86	86	7.84	7.80	-63	16,167	-0.39%
2020/07/24	15	8.00	62	8.03	7.98	-47	17,149	-0.27%
2020/07/23	17	8.02	0	0.00	8.01	17	17,939	0.09%
2020/07/22	5	8.07	0	0.00	8.10	5	18,030	0.03%
2020/07/20	5	8.15	0	0.00	8.12	5	18,192	0.03%
2020/07/17	5	8.10	0	0.00	8.12	5	18,319	0.03%
2020/07/16	5	8.13	10	8.15	8.11	-5	18,446	-0.03%
2020/07/15	1	8.05	1	8.03	8.01	0	18,477	0.00%
2020/07/14	15	8.00	10	8.02	8.00	5	18,711	0.03%
2020/07/13	35	8.11	1	8.10	8.10	34	18,890	0.18%
2020/07/10	11	8.16	0	0.00	8.15	11	19,088	0.06%
2020/07/09	23	8.26	0	0.00	8.20	23	19,140	0.12%
2020/07/08	120	8.36	8	8.31	8.28	112	19,143	0.59%	大買/鉅額交易
2020/07/07	32	8.36	10	8.21	8.37	22	19,277	0.11%
2020/07/06	10	8.25	0	0.00	8.22	10	20,022	0.05%
2020/07/03	23	8.22	30	8.22	8.22	-7	20,446	-0.03%
2020/07/02	0	0.00	2	8.21	8.19	-2	20,690	-0.01%
2020/07/01	3	8.20	0	0.00	8.22	3	20,975	0.01%
2020/06/30	0	0.00	20	8.22	8.20	-20	21,192	-0.09%
2020/06/29	33	8.22	0	0.00	8.20	33	21,459	0.15%
2020/06/24	2	8.37	2	8.38	8.39	0	21,570	0.00%
2020/06/23	7	8.23	0	0.00	8.23	7	21,768	0.03%
2020/06/22	5	8.21	1	8.25	8.17	4	22,197	0.02%
2020/06/19	1	8.27	5	8.31	8.25	-4	22,806	-0.02%
2020/06/18	21	8.30	10	8.31	8.28	11	23,177	0.05%
2020/06/17	7	8.35	0	0.00	8.40	7	23,394	0.03%
2020/06/16	4	8.48	10	8.47	8.48	-6	23,701	-0.03%
2020/06/15	18	8.37	1	8.41	8.46	17	24,111	0.07%
2020/06/12	3	8.28	41	8.38	8.46	-38	24,580	-0.15%
2020/06/11	152	8.81	151	8.73	8.63	1	24,794	0.00%	大買/大賣/
2020/06/10	133	8.82	100	8.79	8.80	33	24,977	0.13%	大買/
2020/06/09	16	8.88	46	8.92	8.83	-30	25,356	-0.12%
2020/06/08	3	8.80	2	8.80	8.83	1	25,500	0.00%
2020/06/05	117	8.75	48	8.77	8.77	69	25,039	0.28%	大買/
2020/06/04	5	8.54	0	0.00	8.42	5	24,066	0.02%
2020/06/02	1	8.30	2	8.31	8.31	-1	23,953	0.00%
2020/06/01	2	8.26	1	8.29	8.33	1	24,082	0.00%
2020/05/29	11	8.17	51	8.16	8.20	-40	24,146	-0.17%
2020/05/28	11	8.39	0	0.00	8.34	11	23,994	0.05%
2020/05/27	40	8.38	47	8.35	8.40	-7	24,008	-0.03%
2020/05/26	0	0.00	73	8.26	8.26	-73	24,193	-0.30%
2020/05/25	1	8.24	2	8.30	8.26	-1	24,210	0.00%
2020/05/22	160	8.38	87	8.24	8.24	73	24,138	0.30%	大買/
2020/05/21	309	8.51	302	8.45	8.45	7	24,179	0.03%	大買/大賣/
2020/05/20	332	8.51	337	8.41	8.33	-5	24,031	-0.02%	大買/大賣/
2020/05/19	264	8.16	307	8.30	8.34	-43	23,588	-0.18%	大買/大賣/
2020/05/15	160	8.06	169	8.03	8.03	-9	22,903	-0.04%	大買/大賣/
2020/05/14	324	8.10	439	8.04	8.04	-115	22,828	-0.50%	大買/大賣/鉅額交易
2020/05/13	280	8.06	270	8.07	8.07	10	22,776	0.04%	大買/大賣/
2020/05/12	180	8.02	9	8.00	8.13	171	22,874	0.75%	大買/鉅額交易
2020/05/11	0	0.00	15	8.13	8.06	-15	22,661	-0.07%
2020/05/08	3	7.84	1	7.90	7.81	2	22,402	0.01%
2020/05/07	17	7.83	10	7.70	7.79	7	22,333	0.03%
2020/05/06	6	7.77	10	7.76	7.70	-4	22,356	-0.02%
2020/05/05	1	7.91	20	7.91	7.91	-19	22,402	-0.08%
2020/05/04	11	7.92	5	7.86	8.00	6	22,449	0.03%
2020/04/30	220	8.25	337	8.34	8.25	-117	22,339	-0.52%	大買/大賣/鉅額交易
2020/04/29	18	8.11	896	7.70	8.12	-878	21,934	-4.00%	大賣/鉅額交易
2020/04/28	20	7.49	43	7.51	7.59	-23	21,105	-0.11%
2020/04/27	0	0.00	1	7.09	7.12	-1	20,898	0.00%
2020/04/24	13	6.99	0	0.00	7.03	13	20,795	0.06%
2020/04/23	0	0.00	14	7.03	7.04	-14	20,731	-0.07%
2020/04/21	2	7.00	0	0.00	7.00	2	20,549	0.01%
2020/04/20	7	7.04	0	0.00	7.08	7	20,396	0.03%
2020/04/17	7	7.19	0	0.00	7.17	7	20,246	0.03%
2020/04/16	3	7.20	8	7.21	7.18	-5	20,002	-0.02%
2020/04/15	2	7.42	1	7.41	7.42	1	19,715	0.01%
2020/04/13	0	0.00	8	7.17	7.18	-8	19,286	-0.04%
2020/04/10	7	7.19	1	7.27	7.22	6	19,183	0.03%
2020/04/09	48	7.47	31	7.37	7.32	17	18,951	0.09%
2020/04/08	30	6.90	0	0.00	7.03	30	18,031	0.17%
2020/04/07	12	6.53	20	6.64	6.63	-8	17,524	-0.05%
2020/04/06	117	6.43	2	6.33	6.49	115	17,264	0.67%	大買/鉅額交易
2020/04/01	33	6.53	0	0.00	6.53	33	16,947	0.19%
2020/03/31	12	6.76	2	6.80	6.61	10	16,692	0.06%
2020/03/30	6	6.72	0	0.00	6.76	6	16,360	0.04%
2020/03/27	4	6.88	4	6.89	6.80	0	16,125	0.00%
2020/03/26	22	7.01	18	7.01	7.01	4	15,791	0.03%
2020/03/25	3	6.96	12	6.95	7.01	-9	15,437	-0.06%
2020/03/24	2	6.39	5	6.52	6.38	-3	14,789	-0.02%
2020/03/23	1	5.96	12	5.96	6.10	-11	14,317	-0.08%
2020/03/20	23	5.87	21	6.01	5.74	2	13,940	0.01%
2020/03/19	18	5.72	36.6	5.63	5.50	-18.6	13,372	-0.14%
2020/03/18	46	6.38	0	0.00	6.00	46	12,837	0.36%
2020/03/17	18	6.56	66	6.56	6.49	-48	12,317	-0.39%
2020/03/16	19	7.01	0	0.00	6.98	19	11,933	0.16%
2020/03/13	22	7.16	5	7.10	7.28	17	11,568	0.15%
2020/03/12	35	7.78	52	7.74	7.66	-17	10,995	-0.15%
2020/03/10	0	0.00	49	8.10	8.10	-49	10,575	-0.46%
2020/03/09	14	8.00	14	8.00	7.98	0	10,396	0.00%
2020/03/06	55	8.14	0	0.00	8.10	55	10,232	0.54%
2020/03/05	0	0.00	41	8.31	8.32	-41	10,197	-0.40%
2020/03/03	6	8.02	0	0.00	8.01	6	10,053	0.06%
2020/03/02	4	8.07	1	8.11	8.06	3	9,937	0.03%
2020/02/27	25	8.15	0	0.00	8.16	25	10,016	0.25%
2020/02/26	4	8.28	5	8.29	8.24	-1	9,761	-0.01%
2020/02/25	0	0.00	30	8.35	8.40	-30	9,640	-0.31%
2020/02/24	6	8.45	40	8.51	8.40	-34	9,581	-0.35%
2020/02/20	0	0.00	2	8.65	8.60	-2	9,368	-0.02%
2020/02/19	1	8.60	20	8.61	8.56	-19	9,270	-0.20%
2020/02/18	3	8.38	0	0.00	8.40	3	9,158	0.03%
2020/02/17	2	8.38	0	0.00	8.42	2	9,174	0.02%
2020/02/13	2	8.51	2	8.66	8.50	0	9,144	0.00%
2020/02/12	0	0.00	6	8.37	8.38	-6	9,005	-0.07%
2020/02/11	2	8.29	0	0.00	8.29	2	8,980	0.02%
2020/02/10	5	8.25	0	0.00	8.30	5	9,038	0.06%
2020/02/07	1	8.19	4	8.18	8.32	-3	9,067	-0.03%
2020/02/06	0	0.00	82.8	8.36	8.34	-82.8	9,044	-0.92%
2020/02/05	0	0.00	10	8.15	8.07	-10	8,727	-0.11%
2020/02/04	53	7.96	0	0.00	8.05	53	8,499	0.62%
2020/02/03	21	7.63	5	7.79	7.93	16	8,310	0.19%
2020/01/31	2	8.06	20	8.06	8.02	-18	7,911	-0.23%
2020/01/30	177	8.11	45	8.17	8.09	132	7,791	1.69%	大買/鉅額交易
2020/01/20	21	9.00	0	0.00	8.98	21	7,182	0.29%
2020/01/17	23	8.99	0	0.00	8.99	23	7,220	0.32%
2020/01/16	24	8.99	6	9.00	9.00	18	7,194	0.25%
2020/01/10	4	9.03	0	0.00	9.05	4	7,184	0.06%
2020/01/09	36	9.00	0	0.00	9.00	36	7,176	0.50%
2020/01/08	25	8.99	0	0.00	9.00	25	7,185	0.35%
2020/01/06	1	9.02	1	9.04	9.01	0	7,213	0.00%
2020/01/02	30	9.07	0	0.00	9.12	30	7,150	0.42%
2019/12/27	0	0.00	1	9.10	9.12	-1	7,258	-0.01%
2019/12/26	0	0.00	5	9.14	9.13	-5	7,238	-0.07%
2019/12/25	0	0.00	20	9.14	9.14	-20	7,267	-0.28%
2019/12/24	0	0.00	1	9.12	9.12	-1	7,301	-0.01%
2019/12/23	0	0.00	2	9.10	9.12	-2	7,342	-0.03%
2019/12/20	2	9.13	60	9.16	9.06	-58	7,436	-0.78%
2019/12/19	0	0.00	115	9.13	9.15	-115	7,321	-1.57%	大賣/鉅額交易
2019/12/18	0	0.00	20	9.10	9.08	-20	7,235	-0.28%
2019/12/17	10	9.05	0	0.00	9.09	10	7,222	0.14%
2019/12/13	4	9.06	0	0.00	9.07	4	7,238	0.06%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/10	11	9.06	0	0.00	9.05	11	7,250	0.15%
2019/12/06	30	9.01	0	0.00	9.01	30	7,278	0.41%
2019/12/03	3	9.00	0	0.00	9.04	3	7,134	0.04%
2019/12/02	9	9.00	0	0.00	9.01	9	7,070	0.13%
2019/11/29	12	9.01	0	0.00	9.01	12	6,962	0.17%
2019/11/28	6	9.02	0	0.00	9.03	6	6,795	0.09%
2019/11/27	6	9.03	0	0.00	9.03	6	6,802	0.09%
2019/11/26	25	9.02	0	0.00	9.01	25	6,860	0.36%
2019/11/20	39	9.09	6	9.13	9.10	33	6,653	0.50%
2019/11/19	3	9.03	4	9.06	9.09	-1	6,573	-0.02%
2019/11/18	6	9.03	0	0.00	9.05	6	6,560	0.09%
2019/11/14	9	9.03	30	9.02	9.03	-21	6,657	-0.32%
2019/11/13	9	9.03	3	9.04	9.03	6	6,798	0.09%
2019/11/12	12	9.04	0	0.00	9.03	12	6,806	0.18%
2019/11/11	12	9.03	0	0.00	9.04	12	6,787	0.18%
2019/11/08	24	9.05	0	0.00	9.05	24	6,727	0.36%
2019/11/07	49	9.06	0	0.00	9.08	49	6,671	0.73%
2019/11/06	772	9.07	0	0.00	9.06	772	6,604	11.69%	大買/鉅額交易
2019/11/05	26	9.08	0	0.00	9.09	26	6,499	0.40%
2019/10/30	0	0.00	4	9.07	9.10	-4	6,705	-0.06%
2019/10/29	5	9.05	0	0.00	9.07	5	6,697	0.07%
2019/10/24	0	0.00	10	9.15	9.13	-10	6,534	-0.15%
2019/10/22	2	9.20	0	0.00	9.22	2	6,603	0.03%
2019/10/09	2	9.08	0	0.00	9.06	2	6,438	0.03%
2019/10/08	2	9.12	0	0.00	9.11	2	6,431	0.03%
2019/09/20	0	0.00	25	9.19	9.21	-25	6,609	-0.38%
2019/09/16	10	9.14	0	0.00	9.12	10	7,320	0.14%
2019/09/05	5	9.21	2	9.22	9.22	3	7,720	0.04%
2019/09/02	0	0.00	3	9.22	9.23	-3	7,794	-0.04%
2019/08/29	6	9.11	0	0.00	9.09	6	7,822	0.08%
2019/08/27	2	9.11	0	0.00	9.18	2	7,702	0.03%
2019/08/26	1	9.11	0	0.00	9.09	1	7,632	0.01%
2019/08/23	50	9.16	0	0.00	9.20	50	7,576	0.66%
2019/08/20	12	9.22	0	0.00	9.20	12	7,826	0.15%
2019/08/16	10	9.32	0	0.00	9.35	10	7,727	0.13%
2019/08/14	2	9.13	0	0.00	9.10	2	7,503	0.03%
2019/08/13	2	9.13	7	9.11	9.10	-5	7,490	-0.07%
2019/08/08	8	9.20	0	0.00	9.23	8	7,480	0.11%
2019/08/07	2	9.20	0	0.00	9.24	2	7,517	0.03%
2019/08/06	5	9.18	0	0.00	9.20	5	7,610	0.07%
2019/08/02	6	9.29	0	0.00	9.27	6	7,621	0.08%
2019/08/01	5	9.38	0	0.00	9.39	5	7,861	0.06%
2019/07/25	0	0.00	5	9.56	9.59	-5	7,731	-0.06%
2019/07/15	2	9.85	0	0.00	9.91	2	7,661	0.03%
2019/07/02	0	0.00	20	9.74	9.69	-20	7,773	-0.26%
2019/07/01	7	9.78	0	0.00	9.75	7	7,724	0.09%
2019/06/28	30	9.89	0	0.00	9.84	30	7,710	0.39%
2019/06/27	0	0.00	30	9.95	9.96	-30	7,688	-0.39%
2019/06/25	2	9.98	1	10.10	10.00	1	7,513	0.01%
2019/06/24	5	10.25	3	10.25	10.15	2	7,348	0.03%
2019/06/21	22	10.29	0	0.00	10.30	22	7,221	0.30%
2019/06/20	47	9.94	26	10.13	10.20	21	6,795	0.31%
2019/06/19	0	0.00	12	9.88	9.89	-12	6,634	-0.18%
2019/06/17	1	9.71	0	0.00	9.83	1	6,839	0.01%
2019/06/14	1	9.83	0	0.00	9.70	1	6,938	0.01%
2019/06/13	1	9.88	0	0.00	9.86	1	6,873	0.01%
2019/06/11	0	0.00	5	9.85	9.85	-5	7,116	-0.07%
2019/06/06	0	0.00	2	9.76	9.79	-2	7,081	-0.03%
2019/06/03	2	9.69	0	0.00	9.69	2	7,222	0.03%
2019/05/23	3	9.41	0	0.00	9.42	3	7,689	0.04%
2019/05/22	1	9.47	0	0.00	9.47	1	7,858	0.01%
2019/05/17	0	0.00	1	9.59	9.35	-1	8,328	-0.01%
2019/05/16	1	9.53	0	0.00	9.48	1	8,550	0.01%
2019/05/15	0	0.00	40	9.49	9.58	-40	8,837	-0.45%
2019/05/14	1	9.35	0	0.00	9.33	1	9,185	0.01%
2019/05/13	0	0.00	3	9.30	9.30	-3	9,451	-0.03%
2019/05/10	1	9.26	25	9.36	9.26	-24	10,191	-0.24%
2019/05/09	42	9.33	20	9.30	9.26	22	10,112	0.22%
2019/05/08	1	9.56	27	9.58	9.55	-26	9,824	-0.26%
2019/05/07	1	9.63	0	0.00	9.63	1	9,895	0.01%
2019/05/03	4	9.77	0	0.00	9.75	4	9,905	0.04%
2019/05/02	2	9.73	2	9.78	9.73	0	10,091	0.00%
2019/04/30	5	9.77	0	0.00	9.80	5	10,251	0.05%
2019/04/29	1	9.76	0	0.00	9.82	1	10,305	0.01%
2019/04/26	12	9.68	0	0.00	9.71	12	10,310	0.12%
2019/04/25	1	9.66	0	0.00	9.66	1	10,347	0.01%
2019/04/24	4	9.68	0	0.00	9.63	4	10,343	0.04%
2019/04/22	2	9.72	0	0.00	9.72	2	10,400	0.02%
2019/04/19	3	9.72	0	0.00	9.73	3	10,562	0.03%
2019/04/18	2	9.83	0	0.00	9.80	2	10,572	0.02%
2019/04/17	25	9.95	0	0.00	9.95	25	10,543	0.24%
2019/04/16	12	10.00	12	9.97	9.98	0	10,783	0.00%
2019/04/15	16	9.92	0	0.00	10.00	16	10,920	0.15%
2019/04/11	1	9.86	0	0.00	9.88	1	10,953	0.01%
2019/04/10	1	9.85	0	0.00	9.87	1	10,986	0.01%
2019/04/09	0	0.00	23	9.91	9.93	-23	10,952	-0.21%
2019/04/08	1	9.90	0	0.00	9.93	1	10,995	0.01%
2019/04/02	1	9.81	0	0.00	9.76	1	10,957	0.01%
2019/03/27	1	9.87	0	0.00	9.86	1	11,098	0.01%
2019/03/25	0	0.00	5	9.83	9.89	-5	11,786	-0.04%
2019/03/22	5	9.92	0	0.00	9.87	5	12,091	0.04%
2019/03/21	15	9.80	0	0.00	9.85	15	12,085	0.12%
2019/03/20	4	9.60	0	0.00	9.62	4	11,990	0.03%
2019/03/19	5	9.73	0	0.00	9.70	5	11,845	0.04%
2019/03/15	6	9.85	0	0.00	9.75	6	11,980	0.05%
2019/03/14	7	9.83	0	0.00	9.81	7	11,978	0.06%
2019/03/13	3	9.94	0	0.00	9.93	3	12,103	0.02%
2019/03/12	15	10.00	0	0.00	9.94	15	12,195	0.12%
2019/03/11	3	9.97	0	0.00	9.93	3	12,555	0.02%
2019/02/22	1	10.10	0	0.00	10.10	1	14,733	0.01%
2019/02/21	10	10.05	0	0.00	10.10	10	14,725	0.07%
2019/02/20	0	0.00	4	10.00	9.98	-4	14,678	-0.03%
2019/02/18	2	10.00	11	10.00	10.00	-9	14,561	-0.06%
2019/02/15	0	0.00	4	10.20	10.10	-4	14,672	-0.03%
2019/02/14	1	10.20	0	0.00	10.15	1	14,514	0.01%
2019/02/13	13	10.28	0	0.00	10.20	13	14,458	0.09%
2019/02/11	30	10.11	14	10.14	10.20	16	14,090	0.11%
2019/01/30	1	10.60	0	0.00	10.55	1	13,396	0.01%
2019/01/29	0	0.00	80	10.60	10.60	-80	13,452	-0.59%
2019/01/28	40	10.46	10	10.45	10.45	30	13,654	0.22%
2019/01/25	10	10.65	0	0.00	10.70	10	13,670	0.07%
2019/01/24	10	10.60	0	0.00	10.70	10	13,666	0.07%
2019/01/21	10	10.85	0	0.00	10.90	10	13,301	0.08%
2019/01/17	10	10.90	0	0.00	10.95	10	13,348	0.07%
2019/01/15	0	0.00	22	10.98	11.10	-22	13,349	-0.16%
2019/01/14	0	0.00	2	10.80	10.70	-2	13,205	-0.02%
2019/01/11	15	10.77	0	0.00	10.70	15	13,297	0.11%
2019/01/10	5	10.95	0	0.00	10.95	5	13,186	0.04%
2019/01/08	1	11.20	1	11.20	11.20	0	13,103	0.00%
2019/01/07	0	0.00	2	11.05	11.05	-2	12,928	-0.02%
2018/12/27	0	0.00	1	10.95	10.90	-1	13,638	-0.01%
2018/12/26	0	0.00	8	10.90	10.90	-8	13,722	-0.06%
2018/12/25	8	10.95	0	0.00	10.90	8	14,034	0.06%
2018/12/24	10	11.05	0	0.00	11.05	10	14,031	0.07%
2018/12/22	1	11.05	8	11.10	11.05	-7	14,058	-0.05%
2018/12/20	8	11.10	0	0.00	11.05	8	14,075	0.06%
2018/12/19	10	11.15	20	11.20	11.15	-10	14,064	-0.07%
2018/12/18	8	10.90	1	11.00	10.95	7	13,680	0.05%
2018/12/17	1	11.00	5	11.00	11.00	-4	13,481	-0.03%
2018/12/14	0	0.00	3	10.75	10.65	-3	13,161	-0.02%
2018/12/11	0	0.00	2	10.48	10.45	-2	12,986	-0.02%
2018/12/10	1	10.60	0	0.00	10.50	1	12,869	0.01%
2018/12/07	1	10.80	10	10.65	10.80	-9	12,766	-0.07%
2018/12/06	10	10.58	69	10.50	10.50	-59	12,720	-0.46%
2018/12/05	0	0.00	11	10.65	10.75	-11	12,548	-0.09%
2018/12/04	25	10.85	0	0.00	10.75	25	12,578	0.20%
2018/12/03	37	11.00	12	11.18	10.90	25	12,371	0.20%
2018/11/30	12	11.07	12	11.14	11.00	0	12,075	0.00%
2018/11/29	10	11.15	8	11.25	11.20	2	11,831	0.02%
2018/11/28	30	10.80	32	10.88	10.95	-2	11,219	-0.02%
2018/11/27	0	0.00	1	10.25	10.30	-1	10,077	-0.01%
2018/11/26	1	10.50	0	0.00	10.25	1	10,146	0.01%
2018/11/22	1	10.10	21	10.10	10.15	-20	9,974	-0.20%
2018/11/20	0	0.00	1	10.15	10.15	-1	9,992	-0.01%
2018/11/19	1	10.25	10	10.25	10.30	-9	9,972	-0.09%
2018/11/16	0	0.00	11	10.16	10.20	-11	10,003	-0.11%
2018/11/14	27	10.20	6	10.18	10.20	21	10,047	0.21%
2018/11/13	2	9.92	0	0.00	9.95	2	9,793	0.02%
2018/11/12	0	0.00	22	9.94	9.94	-22	9,789	-0.22%
2018/11/08	20	9.86	0	0.00	9.89	20	9,607	0.21%
2018/11/07	0	0.00	6	9.58	9.65	-6	9,524	-0.06%
2018/11/06	1	9.52	0	0.00	9.60	1	9,858	0.01%
2018/11/05	0	0.00	12	9.48	9.57	-12	10,062	-0.12%
2018/11/02	0	0.00	3	9.37	9.39	-3	10,051	-0.03%
2018/11/01	0	0.00	42.6	9.27	9.19	-42.6	9,994	-0.43%
2018/10/24	0	0.00	10	9.25	9.20	-10	10,143	-0.10%
2018/10/22	5	9.09	10	9.14	9.17	-5	10,153	-0.05%
2018/10/12	1	9.11	0	0.00	9.07	1	10,156	0.01%
2018/10/11	10	9.10	6	9.00	8.98	4	10,139	0.04%
2018/10/09	0	0.00	22	9.38	9.40	-22	9,850	-0.22%
2018/10/08	20	9.34	15	9.45	9.30	5	9,765	0.05%
2018/10/04	35	9.36	0	0.00	9.28	35	9,593	0.36%
2018/10/03	0	0.00	41	9.45	9.45	-41	9,513	-0.43%
2018/10/02	40	9.32	0	0.00	9.40	40	9,274	0.43%
2018/10/01	0	0.00	32	9.33	9.35	-32	9,253	-0.35%
2018/09/28	30	9.22	0	0.00	9.25	30	9,249	0.32%
2018/09/19	0	0.00	2	9.30	9.27	-2	9,282	-0.02%
2018/09/11	4	9.15	0	0.00	9.18	4	9,683	0.04%
2018/09/10	1	9.17	0	0.00	9.16	1	9,669	0.01%
2018/09/07	4	9.24	2	9.31	9.25	2	9,609	0.02%
2018/09/06	2	9.31	0	0.00	9.41	2	9,539	0.02%
2018/09/04	2	9.48	3	9.42	9.44	-1	9,421	-0.01%
2018/09/03	2	9.38	0	0.00	9.34	2	9,362	0.02%
2018/08/31	1	9.31	0	0.00	9.41	1	9,460	0.01%
2018/08/23	1	9.36	0	0.00	9.41	1	9,267	0.01%
2018/08/22	2	9.46	2	9.48	9.44	0	9,272	0.00%
2018/08/21	0	0.00	2	9.29	9.29	-2	9,124	-0.02%
2018/08/16	1	9.14	0	0.00	9.14	1	9,055	0.01%
2018/08/13	5	9.19	0	0.00	9.22	5	8,820	0.06%
2018/08/10	0	0.00	94	9.41	9.40	-94	8,417	-1.12%
2018/08/09	48	9.49	0	0.00	9.44	48	8,169	0.59%
2018/08/07	6	9.66	11	9.66	9.78	-5	7,917	-0.06%
2018/08/06	55	9.78	0	0.00	9.75	55	7,802	0.70%
2018/08/02	2	9.80	0	0.00	9.79	2	7,832	0.03%
2018/07/27	0	0.00	5	9.89	9.90	-5	7,878	-0.06%
2018/07/23	0	0.00	5	9.84	9.80	-5	8,122	-0.06%
2018/07/16	2	9.50	0	0.00	9.50	2	7,937	0.03%
2018/07/11	3	9.41	0	0.00	9.43	3	7,856	0.04%
2018/07/06	4	9.32	0	0.00	9.31	4	7,816	0.05%
2018/07/04	2	9.36	24	9.38	9.37	-22	7,926	-0.28%
2018/06/28	3	9.48	0	0.00	9.43	3	7,754	0.04%
2018/06/26	5	9.68	16	9.84	9.67	-11	7,537	-0.15%
2018/06/25	1	9.84	0	0.00	9.85	1	7,419	0.01%
2018/06/21	43	9.95	0.2	9.95	9.95	42.8	7,461	0.57%
2018/06/20	0	0.00	20	9.88	9.87	-20	7,630	-0.26%
2018/06/19	6	10.00	0	0.00	10.00	6	7,408	0.08%
2018/06/13	0	0.00	10	10.10	10.05	-10	7,577	-0.13%
2018/06/07	10	10.33	0	0.00	10.35	10	7,686	0.13%
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/31	0	0.00	1	10.15	10.15	-1	7,728	-0.01%
2018/05/25	0	0.00	1	10.00	10.00	-1	7,858	-0.01%
2018/05/23	6	10.00	0	0.00	10.00	6	7,920	0.08%
2018/05/22	1	10.10	0	0.00	10.00	1	7,959	0.01%
2018/05/21	8	10.04	0	0.00	10.00	8	7,952	0.10%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/15	3	10.07	0	0.00	10.05	3	8,331	0.04%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/08	0	0.00	30	10.25	10.30	-30	8,670	-0.35%
2018/05/07	0	0.00	10	10.30	10.30	-10	8,740	-0.11%
2018/05/04	2	10.35	0	0.00	10.35	2	8,774	0.02%
2018/04/27	5	10.35	0	0.00	10.45	5	8,890	0.06%
2018/04/26	0	0.00	25	10.40	10.40	-25	9,032	-0.28%
2018/04/23	2	10.25	0	0.00	10.30	2	9,154	0.02%
2018/04/20	0	0.00	1	10.45	10.50	-1	9,166	-0.01%
2018/04/18	20	10.50	0	0.00	10.45	20	9,350	0.21%
2018/04/17	0	0.00	2	10.55	10.45	-2	9,649	-0.02%
2018/04/11	2	10.50	0	0.00	10.50	2	10,431	0.02%
2018/04/10	5	10.60	754	10.63	10.60	-749	10,770	-6.95%	大賣/鉅額交易
2018/04/09	1	10.70	0	0.00	10.75	1	10,841	0.01%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/31	2	10.75	0	0.00	10.80	2	11,252	0.02%
2018/03/29	10	10.60	0	0.00	10.65	10	11,430	0.09%
2018/03/27	10	10.75	0	0.00	10.75	10	11,535	0.09%
2018/03/23	4	10.75	0	0.00	10.75	4	11,453	0.03%
2018/03/20	8	10.99	0	0.00	11.00	8	11,618	0.07%
2018/03/16	1	11.20	0	0.00	11.20	1	11,466	0.01%
2018/03/14	1	11.25	0	0.00	11.25	1	11,623	0.01%
2018/03/08	0	0.00	5	11.10	11.05	-5	12,225	-0.04%
2018/03/07	0	0.00	40	11.08	11.05	-40	12,607	-0.32%
2018/03/06	0	0.00	30	11.13	11.10	-30	13,047	-0.23%
2018/03/05	0	0.00	19	11.20	11.05	-19	13,372	-0.14%
2018/02/26	1	11.45	0	0.00	11.65	1	13,439	0.01%
2018/02/22	10	11.30	0	0.00	11.30	10	13,577	0.07%
2018/02/09	42	11.00	0	0.00	11.25	42	14,039	0.30%
2018/02/08	25	11.61	0	0.00	11.65	25	14,303	0.17%
2018/02/07	1	11.50	1	11.55	11.70	0	14,384	0.00%
2018/02/06	28	11.42	0	0.00	11.40	28	14,380	0.19%
2018/02/05	2	11.90	19	11.89	11.90	-17	14,242	-0.12%
2018/02/02	3	12.10	0	0.00	12.15	3	14,410	0.02%
2018/01/30	0	0.00	0.2	12.15	12.25	-0.2	15,436	0.00%
2018/01/29	16	12.21	10	12.10	12.10	6	15,504	0.04%
2018/01/26	0	0.00	1	12.25	12.30	-1	15,556	-0.01%
2018/01/25	61	12.53	0	0.00	12.50	61	15,588	0.39%
2018/01/24	10	12.35	25	12.42	12.50	-15	15,480	-0.10%
2018/01/23	0	0.00	2	12.30	12.35	-2	15,450	-0.01%
2018/01/22	16	12.33	0	0.00	12.25	16	15,476	0.10%
2018/01/18	0	0.00	0.3	12.55	12.65	-0.3	15,773	0.00%
2018/01/17	0	12.55	57	12.67	12.65	-57	15,918	-0.36%
2018/01/16	0	12.45	44	12.46	12.55	-44	16,414	-0.27%
2018/01/12	0	0.00	3	12.75	12.75	-3	16,886	-0.02%
2018/01/11	0	0.00	12	12.73	12.70	-12	16,851	-0.07%
2018/01/10	11	12.65	10	12.45	12.55	1	16,719	0.01%
2018/01/09	0	0.00	21	12.46	12.60	-21	16,725	-0.13%
2018/01/08	0	0.00	10	12.40	12.25	-10	16,658	-0.06%
2018/01/05	10	12.45	20	12.43	12.50	-10	16,723	-0.06%
2018/01/04	0	0.00	43	12.21	12.40	-43	16,904	-0.25%
2018/01/03	2	12.05	0	0.00	12.10	2	16,744	0.01%
2018/01/02	0	0.00	7	12.02	12.00	-7	16,774	-0.04%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析