華航 (2610)-永豐金-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.1	21.53	48	21.60	21.50	-40.9	30,333	-0.13%
2024/05/02	15.5	21.53	161.7	21.57	21.50	-146.1	29,621	-0.49%	大賣/鉅額交易
2024/04/30	20.1	20.99	43	20.95	20.95	-22.9	28,646	-0.08%
2024/04/29	89.2	21.55	75.4	21.56	21.35	13.8	28,111	0.05%
2024/04/26	24.7	21.30	154.9	21.18	21.50	-130.2	26,674	-0.49%	大賣/鉅額交易
2024/04/25	55.5	20.48	24.2	20.44	20.40	31.3	24,283	0.13%
2024/04/24	51.1	20.35	71.6	20.46	20.55	-20.5	23,194	-0.09%
2024/04/23	11	20.10	27.8	20.16	20.05	-16.8	21,572	-0.08%
2024/04/22	4	19.91	54.5	19.81	19.80	-50.5	21,513	-0.23%
2024/04/19	40.3	19.54	4	19.78	19.45	36.3	21,680	0.17%
2024/04/18	10.1	19.92	116.8	19.54	19.60	-106.7	21,333	-0.50%	大賣/鉅額交易
2024/04/17	107.8	19.35	2	19.33	19.25	105.8	21,253	0.50%	大買/鉅額交易
2024/04/16	48.2	19.40	86.1	19.28	19.25	-37.9	21,463	-0.18%
2024/04/15	9.9	19.74	2	19.75	19.80	7.9	21,627	0.04%
2024/04/12	39	20.05	24.3	20.08	20.05	14.7	21,566	0.07%
2024/04/11	122.5	20.02	135.8	20.10	19.95	-13.3	21,187	-0.06%	大買/大賣/
2024/04/10	29	19.50	1	19.50	19.55	28	20,661	0.14%
2024/04/09	5.2	19.46	1.6	19.41	19.45	3.6	21,211	0.02%
2024/04/08	4.1	19.15	10	19.15	19.20	-5.9	23,059	-0.03%
2024/04/03	28.4	19.16	13	19.16	19.15	15.4	23,332	0.07%
2024/04/02	6.6	19.37	5	19.50	19.35	1.6	23,369	0.01%
2024/04/01	4.5	19.59	1	19.65	19.50	3.5	23,674	0.01%
2024/03/29	4	19.59	32.2	19.64	19.50	-28.2	24,132	-0.12%
2024/03/28	31	19.70	6.2	19.63	19.50	24.8	25,603	0.10%
2024/03/27	14.9	19.42	38	19.43	19.55	-23.2	26,928	-0.09%
2024/03/26	15.6	19.18	60	19.35	19.10	-44.4	26,997	-0.16%
2024/03/25	7	19.32	0	0.00	19.40	7	27,066	0.03%
2024/03/22	17	19.30	0	0.00	19.35	17	27,378	0.06%
2024/03/21	8	19.18	9.6	19.22	19.25	-1.6	27,809	-0.01%
2024/03/20	19.1	19.12	77	19.15	19.10	-57.9	28,020	-0.21%
2024/03/19	107.1	19.24	2	19.25	19.15	105.1	28,064	0.37%	大買/鉅額交易
2024/03/18	22.5	19.25	6	19.25	19.15	16.5	28,015	0.06%
2024/03/15	52.7	19.41	21	19.44	19.35	31.7	28,293	0.11%
2024/03/14	79	19.69	2	19.78	19.65	77	28,037	0.27%
2024/03/13	7.1	19.67	8	19.73	19.65	-0.9	28,307	0.00%
2024/03/12	12	19.78	16	19.82	19.85	-4	28,464	-0.01%
2024/03/11	24.4	19.54	9.3	19.56	19.50	15.1	28,252	0.05%
2024/03/08	73	19.53	89	19.58	19.80	-16	28,084	-0.06%
2024/03/07	79.1	19.57	76	19.52	19.45	3.1	28,122	0.01%
2024/03/06	27.4	19.62	3	19.62	19.55	24.4	28,037	0.09%
2024/03/05	10.5	19.74	6	19.75	19.70	4.5	27,990	0.02%
2024/03/04	109.8	19.75	11	19.76	19.70	98.8	28,139	0.35%	大買/
2024/03/01	4.1	19.85	21	19.85	19.80	-16.9	28,135	-0.06%
2024/02/29	20.5	19.91	173	19.95	20.00	-152.5	28,316	-0.54%	大賣/鉅額交易
2024/02/27	11.5	19.78	12	19.89	19.75	-0.5	28,533	0.00%
2024/02/26	13	19.91	101	19.90	19.90	-88	28,886	-0.30%	大賣/
2024/02/23	38.4	19.93	30	19.96	19.85	8.4	29,334	0.03%
2024/02/22	228.4	20.05	2	20.03	20.00	226.4	29,626	0.76%	大買/鉅額交易
2024/02/21	4.1	20.23	1	20.30	20.20	3.1	30,175	0.01%
2024/02/20	29.1	20.14	13	20.19	20.10	16.1	30,897	0.05%
2024/02/19	10.4	20.29	8	20.31	20.25	2.4	32,476	0.01%
2024/02/16	14.2	19.97	33.1	20.09	20.25	-18.9	32,843	-0.06%
2024/02/15	51.6	20.03	36.1	20.00	20.00	15.5	32,765	0.05%
2024/02/05	10	20.49	27	20.39	20.50	-17	32,580	-0.05%
2024/02/02	91.2	20.45	13	20.47	20.45	78.2	32,507	0.24%
2024/02/01	8	20.44	3	20.53	20.55	5	33,086	0.02%
2024/01/31	12.6	20.33	1.4	20.35	20.40	11.2	33,272	0.03%
2024/01/30	305.1	20.40	11	20.59	20.40	294.1	33,484	0.88%	大買/鉅額交易
2024/01/29	355.2	20.77	46.1	20.77	20.70	309.1	34,066	0.91%	大買/鉅額交易
2024/01/26	3.1	20.60	1,210	20.52	20.70	-1,206.9	34,733	-3.47%	大賣/鉅額交易
2024/01/25	2.1	20.46	8.9	20.49	20.50	-6.8	35,272	-0.02%
2024/01/24	15	20.68	59.1	20.56	20.55	-44.1	36,038	-0.12%
2024/01/23	12	20.56	11.1	20.51	20.50	0.9	36,066	0.00%
2024/01/22	27	20.47	217.6	20.50	20.45	-190.6	35,979	-0.53%	大賣/鉅額交易
2024/01/19	224	20.16	33	20.16	20.20	191	36,035	0.53%	大買/鉅額交易
2024/01/18	27.1	20.26	36.1	20.29	20.30	-9	35,929	-0.03%
2024/01/17	745.9	20.13	15	20.10	20.00	730.9	35,829	2.04%	大買/鉅額交易
2024/01/16	557.9	20.40	27	20.37	20.30	530.9	35,631	1.49%	大買/鉅額交易
2024/01/15	264.3	20.61	206	20.70	20.70	58.3	35,355	0.16%	大買/大賣/
2024/01/12	19	21.01	6.1	21.12	21.10	12.9	35,108	0.04%
2024/01/11	57.2	21.04	29	20.97	20.85	28.2	35,197	0.08%
2024/01/10	28.3	20.99	2	20.90	20.85	26.3	35,173	0.07%
2024/01/09	28.1	21.42	9	21.43	21.25	19.1	35,286	0.05%
2024/01/08	17	21.77	5	21.92	21.70	12	35,402	0.03%
2024/01/05	43	21.90	11	21.83	21.70	32	35,445	0.09%
2024/01/04	18	22.06	17.2	22.12	22.10	0.8	35,343	0.00%
2024/01/03	30	22.15	19	22.21	22.10	11	35,313	0.03%
2024/01/02	43	22.36	135.9	22.39	22.35	-92.9	34,978	-0.27%	大賣/
2023/12/29	43	21.87	19.2	21.72	21.65	23.8	33,804	0.07%
2023/12/28	7	21.64	2	21.60	21.65	5	33,771	0.01%
2023/12/27	31.1	21.69	42	21.75	21.70	-10.9	34,034	-0.03%
2023/12/26	7.1	22.01	21.1	21.97	21.90	-14	33,920	-0.04%
2023/12/25	59.8	22.17	61.9	22.17	22.20	-2.1	33,850	-0.01%
2023/12/22	79	21.49	1,741.3	21.73	21.90	-1,662.3	32,396	-5.13%	大賣/鉅額交易
2023/12/21	5.2	20.92	12	21.17	21.25	-6.8	31,119	-0.02%
2023/12/20	5.5	21.06	203	21.15	21.05	-197.5	31,092	-0.64%	大賣/鉅額交易
2023/12/19	862.8	20.70	2	20.80	20.70	860.8	31,111	2.77%	大買/鉅額交易
2023/12/18	55	21.11	15	21.35	21.10	40	31,183	0.13%
2023/12/15	4	21.54	6.4	21.56	21.55	-2.4	30,937	-0.01%
2023/12/14	5	21.37	9	21.39	21.40	-4	30,839	-0.01%
2023/12/13	13	21.36	1	21.45	21.35	12	30,804	0.04%
2023/12/12	57.2	21.58	38.1	21.51	21.55	19.1	31,013	0.06%
2023/12/11	6	21.74	109.2	21.60	21.70	-103.2	30,839	-0.33%	大賣/鉅額交易
2023/12/08	15	21.70	31	21.79	21.65	-16	30,930	-0.05%
2023/12/07	24.1	21.52	28	21.61	21.55	-3.9	30,776	-0.01%
2023/12/06	3.1	21.45	14	21.48	21.35	-10.9	30,622	-0.04%
2023/12/05	20.5	21.44	13	21.37	21.35	7.5	30,592	0.02%
2023/12/04	20.5	21.57	91.3	21.54	21.60	-70.8	30,613	-0.23%
2023/12/01	5	21.20	7.2	21.21	21.15	-2.2	30,371	-0.01%
2023/11/30	12.1	21.14	2	21.15	21.10	10.1	30,764	0.03%
2023/11/29	30.2	21.13	32	21.16	21.05	-1.8	30,831	-0.01%
2023/11/28	11	21.36	10	21.35	21.40	1	30,920	0.00%
2023/11/27	17.6	21.28	3	21.47	21.00	14.6	31,402	0.05%
2023/11/24	22.2	21.37	82	21.32	21.30	-59.8	31,465	-0.19%
2023/11/22	15.2	21.61	5.1	21.73	21.45	10.1	31,128	0.03%
2023/11/21	12	21.61	20.2	21.63	21.65	-8.2	31,285	-0.03%
2023/11/20	136.4	20.96	109	21.20	21.25	27.4	31,152	0.09%	大買/大賣/
2023/11/17	233.8	21.76	10.1	21.85	21.80	223.7	31,214	0.72%	大買/鉅額交易
2023/11/16	1,080	21.88	253.4	21.44	21.90	826.6	31,091	2.66%	大買/大賣/鉅額交易
2023/11/15	12	20.90	7.3	20.97	21.10	4.8	29,894	0.02%
2023/11/14	9	20.70	6	20.78	20.70	3	30,240	0.01%
2023/11/13	53.6	20.93	46	20.82	20.70	7.6	31,060	0.02%
2023/11/10	10.8	20.91	15.2	20.93	20.80	-4.4	31,740	-0.01%
2023/11/09	50	20.98	27	21.08	20.95	23	32,722	0.07%
2023/11/08	110	21.19	111.1	21.43	21.15	-1.1	33,620	0.00%	大買/大賣/
2023/11/07	221.7	21.08	29.3	21.05	21.00	192.4	35,745	0.54%	大買/鉅額交易
2023/11/06	30.1	21.48	648	21.48	21.45	-617.9	37,524	-1.65%	大賣/鉅額交易
2023/11/03	355	21.05	351.1	21.18	21.15	3.9	38,542	0.01%	大買/大賣/
2023/11/02	7.1	20.34	59	20.38	20.45	-51.9	38,138	-0.14%
2023/11/01	16	19.74	18.6	19.90	20.00	-2.6	38,328	-0.01%
2023/10/31	18.1	19.41	1.6	19.50	19.35	16.5	37,895	0.04%
2023/10/30	28.3	19.45	21	19.25	19.30	7.3	38,499	0.02%
2023/10/27	8	19.63	54.1	19.49	19.65	-46.1	38,870	-0.12%
2023/10/26	2.3	19.36	7	19.16	19.15	-4.7	39,253	-0.01%
2023/10/25	9	19.40	766	19.40	19.35	-757	39,998	-1.89%	大賣/鉅額交易
2023/10/24	210.1	19.25	7.1	19.32	19.40	203	41,152	0.49%	大買/鉅額交易
2023/10/23	74.3	19.16	25.1	19.42	19.10	49.3	41,418	0.12%
2023/10/20	16.3	18.89	64	18.93	19.00	-47.7	41,953	-0.11%
2023/10/19	640.3	19.15	24.5	19.34	19.25	615.8	42,025	1.47%	大買/鉅額交易
2023/10/18	21.4	19.58	39	19.75	19.45	-17.6	43,166	-0.04%
2023/10/17	39.9	19.94	112	19.85	19.70	-72.1	44,462	-0.16%	大賣/
2023/10/16	54.8	20.09	79	20.12	20.00	-24.2	45,374	-0.05%
2023/10/13	63.2	20.85	14	20.93	20.90	49.2	45,972	0.11%
2023/10/12	7	21.21	12	21.30	21.25	-5	46,914	-0.01%
2023/10/11	61.2	21.00	11.1	20.85	20.80	50.1	49,892	0.10%
2023/10/06	13.1	21.55	47	21.51	21.40	-34	51,770	-0.07%
2023/10/05	21	21.59	75.5	21.60	21.70	-54.5	53,828	-0.10%
2023/10/04	58.3	20.60	3	20.55	20.55	55.3	55,620	0.10%
2023/10/03	16.6	20.99	46	20.96	20.90	-29.4	55,886	-0.05%
2023/10/02	15.1	21.20	5.4	21.20	21.25	9.6	56,236	0.02%
2023/09/28	92.2	21.43	18	21.45	21.20	74.2	56,797	0.13%
2023/09/27	1.3	21.70	8.1	21.70	21.70	-6.8	58,253	-0.01%
2023/09/26	4.4	21.72	6	21.64	21.60	-1.7	59,040	0.00%
2023/09/25	31.3	21.96	15.2	22.08	21.90	16.1	59,753	0.03%
2023/09/22	11.2	21.73	6.6	21.69	21.85	4.6	60,468	0.01%
2023/09/21	41.5	21.77	25	21.71	21.65	16.5	61,431	0.03%
2023/09/20	27.2	22.17	9	22.31	22.15	18.2	62,730	0.03%
2023/09/19	12.1	22.22	13.1	22.19	22.20	-1	65,938	0.00%
2023/09/18	7.1	22.46	1	22.50	22.35	6.1	67,396	0.01%
2023/09/15	97.1	22.62	2	22.50	22.45	95.1	69,211	0.14%
2023/09/14	29.1	22.76	35	22.85	22.85	-5.9	71,560	-0.01%
2023/09/13	17.2	22.51	5.1	22.65	22.80	12.1	74,694	0.02%
2023/09/12	51.1	22.66	7	22.74	22.65	44.1	83,996	0.05%
2023/09/11	10.2	22.37	6	22.45	22.25	4.2	93,311	0.00%
2023/09/08	4.1	22.75	1	22.75	22.70	3.1	99,926	0.00%
2023/09/07	23.1	22.88	26.1	22.88	22.75	-3	101,232	0.00%
2023/09/06	38	23.07	32	23.15	23.10	6	101,841	0.01%
2023/09/05	44.1	23.27	32	23.27	23.05	12.1	102,168	0.01%
2023/09/04	10.4	23.00	31	22.84	23.10	-20.6	102,767	-0.02%
2023/09/01	65.2	22.97	44	22.99	22.95	21.2	103,166	0.02%
2023/08/31	71.3	22.67	46	22.72	22.60	25.3	103,675	0.02%
2023/08/30	17.3	23.11	14.1	23.12	23.05	3.2	104,479	0.00%
2023/08/29	7.3	23.22	3	23.27	23.30	4.3	106,973	0.00%
2023/08/28	56.7	23.43	11	23.29	23.15	45.7	109,830	0.04%
2023/08/25	101.8	23.95	68.6	24.19	23.75	33.2	111,324	0.03%	大買/
2023/08/24	53.1	23.75	63	24.01	23.85	-9.9	113,295	-0.01%
2023/08/23	473.2	23.66	194.3	24.23	23.55	278.9	115,140	0.24%	大買/大賣/鉅額交易
2023/08/22	57.6	23.89	84.5	24.06	23.70	-26.9	115,984	-0.02%
2023/08/21	17.1	23.47	87.5	23.91	23.40	-70.4	116,207	-0.06%
2023/08/18	367.1	23.70	43.1	23.95	23.65	324	116,610	0.28%	大買/鉅額交易
2023/08/17	54.1	23.87	41.8	24.14	24.10	12.3	117,155	0.01%
2023/08/16	59.2	24.25	15	24.20	24.10	44.2	117,890	0.04%
2023/08/15	14.3	24.79	122.2	24.94	24.75	-108	119,582	-0.09%	大賣/鉅額交易
2023/08/14	99.6	24.45	52	24.41	24.20	47.6	118,774	0.04%
2023/08/11	42.2	24.86	97	25.40	25.30	-54.8	117,497	-0.05%
2023/08/10	146.4	24.97	78.2	25.13	25.15	68.2	115,340	0.06%	大買/
2023/08/09	83.1	25.73	643.2	25.52	25.50	-560.1	113,313	-0.49%	大賣/鉅額交易
2023/08/08	15	24.86	435.1	25.01	24.90	-420.1	111,682	-0.38%	大賣/鉅額交易
2023/08/07	65.4	24.29	26	24.30	24.45	39.4	111,765	0.04%
2023/08/04	10	24.95	2	25.00	24.95	8	111,789	0.01%
2023/08/02	631.2	25.23	620.1	25.72	25.00	11.1	111,682	0.01%	大買/大賣/
2023/08/01	2	25.27	258.3	25.30	25.40	-256.3	111,066	-0.23%	大賣/鉅額交易
2023/07/31	256.4	24.96	49	25.20	24.95	207.4	110,613	0.19%	大買/鉅額交易
2023/07/28	362.9	25.30	109	25.44	25.45	253.9	109,932	0.23%	大買/大賣/鉅額交易
2023/07/27	75.5	25.87	199.1	25.85	25.95	-123.5	109,086	-0.11%	大賣/鉅額交易
2023/07/26	4	25.29	49.8	25.31	25.15	-45.8	107,959	-0.04%
2023/07/25	556	24.98	84	25.06	25.10	472	107,645	0.44%	大買/鉅額交易
2023/07/24	25.3	25.34	16	25.42	25.30	9.3	107,322	0.01%
2023/07/21	499.6	25.70	505	26.07	25.45	-5.4	107,152	-0.01%	大買/大賣/
2023/07/20	86.9	25.49	473.1	25.55	25.85	-386.2	106,183	-0.36%	大賣/鉅額交易
2023/07/19	323.2	24.71	121.4	24.33	24.50	201.8	104,608	0.19%	大買/大賣/鉅額交易
2023/07/18	102.1	25.21	37.5	25.15	25.05	64.6	103,445	0.06%	大買/
2023/07/17	41.2	25.06	18.4	24.91	25.10	22.8	102,449	0.02%
2023/07/14	714.4	25.25	185.2	25.73	25.05	529.2	101,527	0.52%	大買/大賣/鉅額交易
2023/07/13	185.5	26.77	116	26.59	26.70	69.5	98,384	0.07%	大買/大賣/
2023/07/12	119.8	27.51	119.1	27.47	27.30	0.7	96,623	0.00%	大買/大賣/
2023/07/11	280	27.03	197.8	27.13	27.05	82.2	94,715	0.09%	大買/大賣/
2023/07/10	15.1	26.11	126.1	26.11	26.00	-111.1	93,627	-0.12%	大賣/鉅額交易
2023/07/07	21.2	26.25	70.3	26.26	26.25	-49.1	93,158	-0.05%
2023/07/06	253.2	26.27	1,932	26.22	26.15	-1,678.8	92,433	-1.82%	大買/大賣/鉅額交易
2023/07/05	806.3	27.07	376.4	26.84	26.35	429.9	91,719	0.47%	大買/大賣/鉅額交易
2023/07/04	360.5	26.39	345.2	26.53	26.45	15.3	89,875	0.02%	大買/大賣/
2023/07/03	55.2	26.25	55.2	26.49	26.25	0	89,190	0.00%
2023/06/30	130.5	26.29	551	26.35	26.20	-420.5	88,453	-0.48%	大買/大賣/鉅額交易
2023/06/29	80.2	26.53	48	26.48	26.50	32.2	87,820	0.04%
2023/06/28	130.3	26.85	180.6	26.96	27.00	-50.3	87,191	-0.06%	大買/大賣/
2023/06/27	1,130.5	26.53	1,204.2	26.81	26.05	-73.7	85,794	-0.09%	大買/大賣/
2023/06/26	33.6	27.69	32	27.77	27.80	1.6	82,489	0.00%
2023/06/21	274.4	27.66	280.4	27.94	27.90	-6	81,023	-0.01%	大買/大賣/
2023/06/20	106.8	27.69	132.3	27.63	27.55	-25.5	79,175	-0.03%	大買/大賣/
2023/06/19	448.2	28.05	428.3	28.10	27.90	19.9	76,715	0.03%	大買/大賣/
2023/06/16	1,299.2	28.05	982.9	28.00	27.60	316.3	73,540	0.43%	大買/大賣/鉅額交易
2023/06/15	400.6	26.40	729.3	26.80	27.25	-328.7	64,163	-0.51%	大買/大賣/鉅額交易
2023/06/14	347.1	24.27	617.2	23.76	24.80	-270.1	54,954	-0.49%	大買/大賣/鉅額交易
2023/06/13	53.7	22.82	66.6	22.80	22.75	-12.9	48,453	-0.03%
2023/06/12	455.2	22.25	98	22.26	22.35	357.2	47,739	0.75%	大買/鉅額交易
2023/06/09	17.1	22.78	19.1	22.82	22.70	-2	48,029	0.00%
2023/06/08	219.3	22.28	227.5	22.55	22.65	-8.2	48,132	-0.02%	大買/大賣/
2023/06/07	219.1	22.60	16.3	22.71	22.60	202.8	48,864	0.41%	大買/鉅額交易
2023/06/06	112.2	22.89	76.1	22.89	22.75	36.1	49,453	0.07%	大買/
2023/06/05	399.7	22.67	49	22.68	22.60	350.7	48,765	0.72%	大買/鉅額交易
2023/06/02	1,107.6	23.16	79.6	23.01	23.05	1,028	47,417	2.17%	大買/鉅額交易
2023/06/01	72.9	22.70	150.4	22.75	23.15	-77.6	44,813	-0.17%	大賣/
2023/05/31	103.5	22.14	491.1	22.17	22.20	-387.6	41,933	-0.92%	大買/大賣/鉅額交易
2023/05/30	539	21.75	542.2	22.10	21.80	-3.2	40,117	-0.01%	大買/大賣/
2023/05/29	116	21.50	170	21.47	21.65	-54	37,839	-0.14%	大買/大賣/
2023/05/26	333.5	20.88	301.1	21.02	20.85	32.5	36,036	0.09%	大買/大賣/
2023/05/25	48.8	20.78	38.2	20.79	20.80	10.5	34,855	0.03%
2023/05/24	28	20.67	21.2	20.65	20.70	6.9	34,440	0.02%
2023/05/23	75.2	20.45	93	20.65	20.35	-17.8	34,816	-0.05%
2023/05/22	51.5	20.35	54.6	20.37	20.55	-3.1	35,499	-0.01%
2023/05/19	46	20.08	98	19.97	20.00	-52	35,988	-0.14%
2023/05/18	11	19.49	7	19.41	19.40	4	37,571	0.01%
2023/05/17	1	19.25	105.6	19.30	19.20	-104.6	37,806	-0.28%	大賣/鉅額交易
2023/05/16	6	19.19	24	19.17	19.10	-18	38,497	-0.05%
2023/05/15	0	19.00	4	18.95	18.90	-4	38,597	-0.01%
2023/05/12	23	18.89	8	18.98	19.00	15	38,982	0.04%
2023/05/11	54	19.06	7	18.91	18.85	47	39,004	0.12%
2023/05/10	30	19.55	40.3	19.70	19.50	-10.3	38,380	-0.03%
2023/05/09	15	19.20	16.9	19.16	19.20	-1.9	38,035	0.00%
2023/05/08	19	19.05	3	19.10	19.00	16	38,067	0.04%
2023/05/05	10	19.00	0	0.00	18.90	10	38,228	0.03%
2023/05/04	3	18.95	9	18.94	18.95	-6	38,871	-0.02%
2023/05/03	20.2	18.94	10	18.96	18.95	10.2	39,915	0.03%
2023/05/02	2	18.93	8	19.01	19.00	-6	40,182	-0.01%
2023/04/28	15	18.97	20	18.98	19.00	-5	40,611	-0.01%
2023/04/27	13	18.86	71	18.94	18.80	-58	40,805	-0.14%
2023/04/26	34.3	18.53	19	18.59	18.50	15.3	40,590	0.04%
2023/04/25	42	18.80	11	18.80	18.80	31	40,542	0.08%
2023/04/24	12	19.05	2	19.18	19.15	10	40,201	0.02%
2023/04/21	21	19.17	12	19.15	19.10	9	40,850	0.02%
2023/04/20	28	19.36	7	19.32	19.25	21	40,834	0.05%
2023/04/19	11.1	19.45	15	19.48	19.30	-3.9	41,218	-0.01%
2023/04/18	29	19.34	9	19.30	19.30	20	41,118	0.05%
2023/04/17	32	19.49	5	19.56	19.50	27	41,255	0.07%
2023/04/14	10	19.80	0	0.00	19.80	10	40,925	0.02%
2023/04/13	18	19.96	108	19.96	19.80	-90	40,819	-0.22%	大賣/
2023/04/12	2.1	19.30	0	0.00	19.35	2.1	39,535	0.01%
2023/04/11	4	19.43	22	19.40	19.40	-18	40,039	-0.04%
2023/04/10	44	19.34	2	19.30	19.30	42	40,518	0.10%
2023/04/07	11	19.28	0	0.00	19.35	11	42,427	0.03%
2023/04/06	15	19.26	2	19.25	19.25	13	42,704	0.03%
2023/03/31	1	19.50	25	19.59	19.50	-24	42,841	-0.06%
2023/03/30	6	19.48	20	19.74	19.50	-14	43,614	-0.03%
2023/03/29	9.1	19.74	50	19.76	19.70	-40.9	43,710	-0.09%
2023/03/28	53.2	19.42	62	19.54	19.25	-8.8	43,890	-0.02%
2023/03/27	9.2	19.23	1	19.30	19.15	8.2	44,053	0.02%
2023/03/24	16.2	19.28	15	19.28	19.30	1.2	44,654	0.00%
2023/03/23	8.2	19.24	7	19.31	19.30	1.2	45,404	0.00%
2023/03/22	9	19.25	2	19.25	19.25	7	45,753	0.02%
2023/03/21	16	19.21	10	19.35	19.10	6	46,198	0.01%
2023/03/20	25	19.20	20.5	19.26	19.25	4.5	46,943	0.01%
2023/03/17	16	19.03	6	19.18	19.00	10	48,032	0.02%
2023/03/16	30	19.03	5	19.05	19.00	25	48,718	0.05%
2023/03/15	24.7	19.38	67	19.52	19.40	-42.3	50,138	-0.08%
2023/03/14	128.2	19.44	15.5	19.28	19.20	112.7	52,192	0.22%	大買/鉅額交易
2023/03/13	40	19.68	74	19.77	19.95	-34	52,878	-0.06%
2023/03/10	235	20.19	89	20.11	20.05	146	52,661	0.28%	大買/鉅額交易
2023/03/09	301	20.84	232	20.85	20.90	69	51,875	0.13%	大買/大賣/
2023/03/08	33	20.23	17	20.25	20.25	16	51,784	0.03%
2023/03/07	0	0.00	4.1	20.30	20.30	-4.1	53,668	-0.01%
2023/03/06	3	20.30	2	20.35	20.30	1	53,900	0.00%
2023/03/03	5	20.39	13	20.41	20.30	-8	54,275	-0.01%
2023/03/02	10	20.20	3	20.33	20.30	7	54,358	0.01%
2023/03/01	55	20.07	6	20.04	20.10	49	54,514	0.09%
2023/02/24	8.1	20.37	21	20.41	20.30	-13	54,393	-0.02%
2023/02/23	62.5	20.56	11	20.70	20.50	51.5	54,406	0.09%
2023/02/22	90	20.36	60.5	20.45	20.50	29.5	54,626	0.05%
2023/02/21	250.1	20.89	42	20.80	20.80	208.1	54,413	0.38%	大買/鉅額交易
2023/02/20	325	21.30	254.2	21.36	21.30	70.8	53,674	0.13%	大買/大賣/
2023/02/17	251.1	21.01	110	21.01	21.00	141.1	52,143	0.27%	大買/大賣/鉅額交易
2023/02/16	234.1	20.79	300.1	20.78	21.00	-66	50,460	-0.13%	大買/大賣/
2023/02/15	8	19.50	4	19.56	19.50	4	46,876	0.01%
2023/02/14	10.1	19.25	45.5	19.44	19.55	-35.4	47,079	-0.08%
2023/02/13	21	19.04	5	19.05	18.90	16	46,763	0.03%
2023/02/10	180.5	18.97	3	18.95	18.85	177.5	47,949	0.37%	大買/鉅額交易
2023/02/09	5	19.25	1.2	19.22	19.20	3.8	48,286	0.01%
2023/02/08	3	19.27	19.6	19.30	19.25	-16.6	48,966	-0.03%
2023/02/07	62	19.33	13	19.49	19.30	49	48,988	0.10%
2023/02/06	7	19.66	11	19.65	19.60	-4	48,681	-0.01%
2023/02/03	6	19.63	7.8	19.70	19.60	-1.8	48,682	0.00%
2023/02/02	41	19.74	55	19.78	19.85	-14	48,627	-0.03%
2023/02/01	72	19.67	443	19.71	19.75	-371	48,429	-0.77%	大賣/鉅額交易
2023/01/31	2	19.30	107	19.40	19.40	-105	47,821	-0.22%	大賣/鉅額交易
2023/01/30	108.8	19.16	222	19.29	19.35	-113.2	47,796	-0.24%	大買/大賣/鉅額交易
2023/01/17	61.1	19.04	25	19.04	18.95	36.1	47,569	0.08%
2023/01/16	5.1	19.11	8	19.07	19.05	-2.9	47,757	-0.01%
2023/01/13	5	19.24	23	19.23	19.15	-18	48,167	-0.04%
2023/01/12	203.1	19.08	4.3	19.09	19.05	198.8	48,449	0.41%	大買/鉅額交易
2023/01/11	221	19.39	20.1	19.36	19.15	200.9	48,770	0.41%	大買/鉅額交易
2023/01/10	207.1	19.00	9	19.08	19.10	198.1	48,889	0.41%	大買/鉅額交易
2023/01/09	42.1	19.10	64.1	19.29	19.00	-22	50,819	-0.04%
2023/01/06	3	18.93	60	18.70	18.95	-57	52,929	-0.11%
2023/01/05	93	18.71	70	18.91	18.65	23	55,560	0.04%
2023/01/04	67.2	19.02	17	18.80	18.80	50.2	55,922	0.09%
2023/01/03	25	18.82	1	19.00	18.90	24	56,495	0.04%
2022/12/30	18	19.04	5	19.14	19.00	13	56,917	0.02%
2022/12/29	46	18.77	13	19.04	19.00	33	57,213	0.06%
2022/12/28	25	19.14	47.5	19.26	19.10	-22.5	57,274	-0.04%
2022/12/27	155	19.51	234	19.75	19.35	-79	57,410	-0.14%	大買/大賣/
2022/12/26	4	19.10	8	19.17	19.10	-4	56,374	-0.01%
2022/12/23	92	18.98	6	19.02	19.00	86	57,491	0.15%
2022/12/22	37	19.23	201	19.26	19.30	-164	58,731	-0.28%	大賣/鉅額交易
2022/12/21	36	18.54	119.5	18.61	18.75	-83.5	60,342	-0.14%	大賣/
2022/12/20	195.5	18.44	27	18.44	18.15	168.5	61,658	0.27%	大買/鉅額交易
2022/12/19	47	19.02	2	19.13	18.90	45	62,320	0.07%
2022/12/16	57	19.37	30	19.52	19.30	27	64,032	0.04%
2022/12/15	15	19.49	51.1	19.57	19.60	-36.1	65,998	-0.05%
2022/12/14	5.1	19.09	9	19.16	19.25	-3.9	65,926	-0.01%
2022/12/13	34	19.08	38	19.16	19.10	-4	66,463	-0.01%
2022/12/12	36	19.45	30	19.41	19.30	6	66,683	0.01%
2022/12/09	82	19.64	85	19.66	19.65	-3	67,049	0.00%
2022/12/08	175	19.47	25	19.36	19.30	150	66,406	0.23%	大買/鉅額交易
2022/12/07	167	18.91	199	19.22	19.30	-32	65,884	-0.05%	大買/大賣/
2022/12/06	75	19.18	81	19.19	18.95	-6	64,829	-0.01%
2022/12/05	36	18.72	155.2	18.55	18.90	-119.2	62,857	-0.19%	大賣/鉅額交易
2022/12/02	35	18.08	31	17.90	17.90	4	61,859	0.01%
2022/12/01	60.2	18.29	57	18.20	18.00	3.2	61,828	0.01%
2022/11/30	129	18.00	13	17.99	18.10	116	61,577	0.19%	大買/鉅額交易
2022/11/29	54.2	18.03	100.6	17.86	18.15	-46.4	61,220	-0.08%
2022/11/28	8	17.28	4	17.30	17.25	4	60,311	0.01%
2022/11/25	17	17.54	21	17.58	17.35	-4	61,015	-0.01%
2022/11/24	2	17.30	8	17.32	17.35	-6	63,119	-0.01%
2022/11/23	10	17.15	18	17.25	17.20	-8	64,119	-0.01%
2022/11/22	45.1	17.12	34	17.02	16.95	11.1	65,790	0.02%
2022/11/21	31	17.04	9	17.04	16.95	22	69,109	0.03%
2022/11/18	35	17.46	39	17.34	17.20	-4	68,891	-0.01%
2022/11/17	20	17.34	2	17.40	17.30	18	68,748	0.03%
2022/11/16	24	17.42	1	17.30	17.35	23	68,775	0.03%
2022/11/15	25.5	17.68	9.2	17.64	17.70	16.3	68,658	0.02%
2022/11/14	15	17.58	86	17.64	17.70	-71	68,782	-0.10%
2022/11/11	92	17.52	38	17.45	17.30	54	68,472	0.08%
2022/11/10	41.1	17.42	40	17.35	17.25	1.1	68,175	0.00%
2022/11/09	17	17.69	52.2	17.75	17.70	-35.2	67,974	-0.05%
2022/11/08	127.3	18.02	66	17.91	17.60	61.3	67,645	0.09%	大買/
2022/11/07	22.6	17.27	9	17.28	17.30	13.6	66,413	0.02%
2022/11/04	30	17.22	554	17.00	17.70	-524	66,081	-0.79%	大賣/鉅額交易
2022/11/03	11	16.69	7	16.66	16.75	4	65,701	0.01%
2022/11/02	9	17.08	7	17.11	16.90	2	65,792	0.00%
2022/11/01	4	16.99	5	17.02	17.00	-1	65,865	0.00%
2022/10/31	14	17.04	8	17.08	16.95	6	66,164	0.01%
2022/10/28	23	17.25	6	17.32	16.95	17	67,131	0.03%
2022/10/27	5	17.09	17	17.10	17.20	-12	67,723	-0.02%
2022/10/26	12	16.63	12.1	16.73	16.70	-0.1	68,412	0.00%
2022/10/25	22	16.86	11	16.84	16.75	11	68,527	0.02%
2022/10/24	7	17.07	14	17.06	17.00	-7	68,645	-0.01%
2022/10/21	17.3	16.94	28	16.74	16.55	-10.7	68,567	-0.02%
2022/10/20	8.1	16.57	4	16.53	16.80	4.1	68,268	0.01%
2022/10/19	18.1	17.21	21	17.15	17.05	-3	68,093	0.00%
2022/10/18	27.1	17.34	24	17.37	17.25	3.1	68,043	0.00%
2022/10/17	47	16.48	81	16.63	17.15	-34	67,555	-0.05%
2022/10/14	107.6	17.10	96.1	17.11	16.90	11.5	65,937	0.02%	大買/
2022/10/13	133.3	17.74	115	17.89	17.45	18.3	64,367	0.03%	大買/大賣/
2022/10/12	46	19.42	306.3	19.48	19.35	-260.3	62,773	-0.41%	大賣/鉅額交易
2022/10/11	42	19.74	13.1	19.66	19.50	28.9	63,019	0.05%
2022/10/07	230.1	20.45	32	20.33	20.35	198.1	62,961	0.31%	大買/鉅額交易
2022/10/06	10.2	19.98	18	20.09	20.10	-7.9	62,941	-0.01%
2022/10/05	17.2	19.95	45.5	20.14	19.85	-28.3	64,441	-0.04%
2022/10/04	25.3	19.90	23	19.95	19.75	2.3	64,647	0.00%
2022/10/03	39.1	19.86	10	19.84	19.65	29.1	64,523	0.05%
2022/09/30	84	19.48	82	19.23	19.65	2	64,774	0.00%
2022/09/29	145.6	19.68	46	19.54	19.50	99.6	64,128	0.16%	大買/
2022/09/28	86.5	19.05	74	19.01	18.60	12.5	63,563	0.02%
2022/09/27	81.7	19.89	102	19.74	20.05	-20.3	62,299	-0.03%	大賣/
2022/09/26	85.6	20.68	309.1	20.77	20.40	-223.5	61,567	-0.36%	大賣/鉅額交易
2022/09/23	146.7	21.86	159	21.99	21.40	-12.3	61,419	-0.02%	大買/大賣/
2022/09/22	235.1	22.50	538	22.56	22.20	-302.9	60,250	-0.50%	大買/大賣/鉅額交易
2022/09/21	55	22.56	18	22.67	22.70	37	58,310	0.06%
2022/09/20	121.2	22.81	21.4	22.73	22.70	99.9	57,925	0.17%	大買/
2022/09/19	69	22.55	53	22.73	22.45	16	57,785	0.03%
2022/09/16	67	22.58	44	22.50	22.60	23	57,664	0.04%
2022/09/15	21	22.34	45.4	22.26	22.15	-24.4	58,303	-0.04%
2022/09/14	26.1	21.91	56	21.90	22.05	-29.9	59,734	-0.05%
2022/09/13	23.1	22.52	10	22.55	22.35	13.1	61,050	0.02%
2022/09/12	92	22.37	27	22.41	22.40	65	61,689	0.11%
2022/09/08	20	21.83	12	21.85	21.90	8	63,795	0.01%
2022/09/07	21.1	21.12	9	21.13	21.20	12.1	64,086	0.02%
2022/09/06	25	21.65	16	21.84	21.55	9	64,499	0.01%
2022/09/05	32	21.56	440	21.84	21.40	-408	64,915	-0.63%	大賣/鉅額交易
2022/09/02	50.2	22.21	67	22.07	22.00	-16.8	65,266	-0.03%
2022/09/01	153.5	22.81	40.3	22.70	22.70	113.2	65,192	0.17%	大買/鉅額交易
2022/08/31	298	22.95	66	22.91	22.80	232	64,612	0.36%	大買/鉅額交易
2022/08/30	168	22.58	63	22.56	22.25	105	62,352	0.17%	大買/鉅額交易
2022/08/29	530	22.44	749	22.25	22.20	-219	61,688	-0.35%	大買/大賣/鉅額交易
2022/08/26	409.5	22.65	197.9	22.40	22.90	211.6	60,387	0.35%	大買/大賣/鉅額交易
2022/08/25	4.1	20.80	70	20.84	20.85	-65.9	58,326	-0.11%
2022/08/24	30.8	20.76	19	20.65	20.60	11.8	58,952	0.02%
2022/08/23	7.1	21.02	18.6	21.05	21.00	-11.5	63,042	-0.02%
2022/08/22	8.4	21.32	13	21.20	21.35	-4.6	64,313	-0.01%
2022/08/19	49.6	21.42	16	21.37	21.40	33.6	64,690	0.05%
2022/08/18	13	21.67	21	21.71	21.70	-8	65,333	-0.01%
2022/08/17	12	21.86	6	21.90	21.80	6	66,350	0.01%
2022/08/16	336	22.14	6	22.03	21.90	330	66,789	0.49%	大買/鉅額交易
2022/08/15	2.6	21.94	1	21.85	21.90	1.6	67,617	0.00%
2022/08/12	219.5	21.98	14	22.05	22.05	205.5	68,237	0.30%	大買/鉅額交易
2022/08/11	13	22.03	15.1	22.01	21.95	-2.1	70,023	0.00%
2022/08/10	9.5	21.97	10	21.92	21.80	-0.5	70,615	0.00%
2022/08/09	9	21.88	23	21.82	21.85	-14	71,307	-0.02%
2022/08/08	6	21.58	15	21.64	21.70	-9	72,082	-0.01%
2022/08/05	24.5	21.52	22	21.56	21.75	2.5	74,019	0.00%
2022/08/04	115.5	20.60	116	20.88	21.05	-0.5	78,520	0.00%	大買/大賣/
2022/08/03	40.7	21.08	69	21.06	21.05	-28.3	78,528	-0.04%
2022/08/02	132.1	21.75	19	21.78	21.55	113.1	79,004	0.14%	大買/鉅額交易
2022/08/01	40.1	22.42	36.3	22.39	22.40	3.8	79,309	0.00%
2022/07/29	55.3	22.77	11	22.73	22.60	44.3	79,872	0.06%
2022/07/28	22	23.04	5	22.94	22.70	17	81,104	0.02%
2022/07/27	4	22.91	12	22.97	23.10	-8	82,272	-0.01%
2022/07/26	20	22.69	11	22.68	22.65	9	83,277	0.01%
2022/07/25	69.1	22.92	4	22.84	22.80	65.1	84,475	0.08%
2022/07/22	16.1	23.18	6	23.20	23.20	10.1	85,325	0.01%
2022/07/21	30.2	23.23	6.3	23.25	23.30	23.9	87,113	0.03%
2022/07/20	27	23.51	12.1	23.82	23.25	14.9	90,054	0.02%
2022/07/19	24	23.38	55	23.50	23.60	-31	92,482	-0.03%
2022/07/18	12	23.05	24	23.09	23.20	-12	95,201	-0.01%
2022/07/15	44	22.75	78	22.75	22.65	-34	98,530	-0.03%
2022/07/14	57	22.91	35	23.09	23.15	22	104,152	0.02%
2022/07/13	37.4	23.40	255	23.09	23.15	-217.7	107,411	-0.20%	大賣/鉅額交易
2022/07/12	256	22.34	11	22.39	22.25	245	107,928	0.23%	大買/鉅額交易
2022/07/11	19.1	23.19	232	23.03	23.25	-213	110,284	-0.19%	大賣/鉅額交易
2022/07/08	30.3	23.40	144.1	23.37	23.25	-113.8	115,713	-0.10%	大賣/鉅額交易
2022/07/07	311	22.36	326	22.74	22.80	-15	121,286	-0.01%	大買/大賣/
2022/07/06	42	22.61	29.2	22.52	22.35	12.8	123,014	0.01%
2022/07/05	33	23.09	47	23.21	23.35	-14	123,196	-0.01%
2022/07/04	33	22.67	72	22.66	22.45	-39	123,141	-0.03%
2022/07/01	116	22.77	116	22.25	22.00	0	123,853	0.00%	大買/大賣/
2022/06/30	84.1	23.61	35	23.61	23.50	49.1	124,054	0.04%
2022/06/29	29	23.36	10	23.31	23.60	19	124,851	0.02%
2022/06/28	20	22.96	33	23.04	23.20	-13	126,419	-0.01%
2022/06/27	22.1	23.27	140	23.25	23.30	-117.9	128,221	-0.09%	大賣/鉅額交易
2022/06/24	174.5	22.58	78	22.68	22.35	96.5	130,888	0.07%	大買/
2022/06/23	202.2	22.42	35.1	22.29	22.15	167.2	131,924	0.13%	大買/鉅額交易
2022/06/22	80	23.69	54.1	23.62	23.50	25.9	131,701	0.02%
2022/06/21	169.4	23.72	87	23.17	24.00	82.4	131,014	0.06%	大買/
2022/06/20	35.4	22.91	44.4	23.05	22.25	-9	130,440	-0.01%
2022/06/17	248.1	23.45	195	23.75	23.35	53.1	131,605	0.04%	大買/大賣/
2022/06/16	72.4	24.96	37	25.55	24.50	35.4	130,577	0.03%
2022/06/15	81	25.25	50	25.44	25.05	31	133,173	0.02%
2022/06/14	78.5	25.05	25	25.01	25.30	53.5	139,411	0.04%
2022/06/13	94.5	25.71	54.2	25.93	25.50	40.4	143,026	0.03%
2022/06/10	186.2	26.01	52	25.93	25.95	134.2	144,688	0.09%	大買/鉅額交易
2022/06/09	131	26.53	20	26.55	26.65	111	145,359	0.08%	大買/鉅額交易
2022/06/08	114.6	26.80	15	26.89	26.80	99.6	146,737	0.07%	大買/
2022/06/07	24	26.82	11.1	26.87	26.80	12.9	150,396	0.01%
2022/06/06	221.3	27.01	29	26.98	27.05	192.3	153,041	0.13%	大買/鉅額交易
2022/06/02	38	27.37	56	27.37	27.40	-18	157,304	-0.01%
2022/06/01	40	27.12	232.1	27.05	26.95	-192.1	159,415	-0.12%	大賣/鉅額交易
2022/05/31	29.4	26.86	39	26.92	27.10	-9.6	162,233	-0.01%
2022/05/30	83	26.91	225.9	26.92	26.80	-142.9	161,598	-0.09%	大賣/鉅額交易
2022/05/27	53.2	26.23	8.3	26.31	26.10	44.9	163,136	0.03%
2022/05/26	148	26.01	77	26.08	25.90	71	165,474	0.04%	大買/
2022/05/25	218.1	26.24	1,044.5	25.98	26.40	-826.5	169,311	-0.49%	大買/大賣/鉅額交易
2022/05/24	19	25.78	32	25.87	25.55	-13	175,692	-0.01%
2022/05/23	340	25.80	186	25.75	25.85	154	180,616	0.09%	大買/大賣/鉅額交易
2022/05/20	25.2	25.04	59.3	25.04	25.10	-34.1	186,521	-0.02%
2022/05/19	930.3	24.59	271	24.41	24.85	659.3	194,061	0.34%	大買/大賣/鉅額交易
2022/05/18	54	25.62	259	25.45	25.35	-205	204,616	-0.10%	大賣/鉅額交易
2022/05/17	285.2	25.03	22	25.24	24.95	263.2	219,370	0.12%	大買/鉅額交易
2022/05/16	54	25.28	43.2	25.23	25.30	10.8	226,261	0.00%
2022/05/13	299.6	25.10	125	24.92	25.30	174.6	233,401	0.07%	大買/大賣/鉅額交易
2022/05/12	233.9	25.49	316.2	25.15	24.55	-82.3	234,159	-0.04%	大買/大賣/
2022/05/11	263.9	27.15	65	27.20	27.10	198.9	232,992	0.09%	大買/鉅額交易
2022/05/10	120.6	27.49	85	27.68	27.85	35.6	235,306	0.02%	大買/
2022/05/09	59	28.25	20	28.21	27.90	39	237,844	0.02%
2022/05/06	56	28.14	5.1	28.23	28.35	51	241,644	0.02%
2022/05/05	39.8	28.71	78	28.89	28.65	-38.2	244,220	-0.02%
2022/05/04	84.2	28.82	144	28.86	28.75	-59.8	243,596	-0.02%	大賣/
2022/05/03	46	28.13	53	28.37	28.05	-7	243,337	0.00%
2022/04/29	47	28.09	92	27.99	27.85	-45	244,251	-0.02%
2022/04/28	121.3	27.64	32	27.62	27.40	89.3	244,287	0.04%	大買/
2022/04/27	163.8	27.58	104	27.63	27.75	59.8	244,624	0.02%	大買/大賣/
2022/04/26	128.3	28.97	87	28.93	28.20	41.3	244,805	0.02%	大買/
2022/04/25	84.8	28.90	101	29.09	29.30	-16.2	242,506	-0.01%	大賣/
2022/04/22	229	29.81	165.1	29.72	29.85	63.9	239,891	0.03%	大買/大賣/
2022/04/21	103	29.64	344	29.70	29.75	-241	237,878	-0.10%	大買/大賣/鉅額交易
2022/04/20	323.1	29.56	415.4	29.29	28.90	-92.3	235,585	-0.04%	大買/大賣/
2022/04/19	159.1	28.82	161.2	28.64	28.90	-2.1	232,319	0.00%	大買/大賣/
2022/04/18	86.4	27.51	245	27.34	27.15	-158.6	229,994	-0.07%	大賣/鉅額交易
2022/04/15	90.7	28.61	88.2	28.60	28.50	2.6	230,056	0.00%
2022/04/14	243.3	28.83	413.2	29.00	28.85	-169.9	233,874	-0.07%	大買/大賣/鉅額交易
2022/04/13	340.6	28.28	402.2	28.51	28.20	-61.6	230,120	-0.03%	大買/大賣/
2022/04/12	68	27.14	825.4	27.28	27.35	-757.4	226,539	-0.33%	大賣/鉅額交易
2022/04/11	133	26.59	14	27.08	26.75	119	225,552	0.05%	大買/鉅額交易
2022/04/08	276	27.27	43.9	27.18	27.10	232.1	228,001	0.10%	大買/鉅額交易
2022/04/07	54	27.01	143	27.05	26.55	-89	229,075	-0.04%	大賣/
2022/04/06	18	27.33	60	27.28	27.70	-42	229,951	-0.02%
2022/04/01	62	26.68	113	26.67	27.20	-51	230,252	-0.02%	大賣/
2022/03/31	486.1	26.96	72	26.77	26.65	414.1	230,185	0.18%	大買/鉅額交易
2022/03/30	351.1	27.14	40	27.28	27.10	311.1	230,305	0.14%	大買/鉅額交易
2022/03/29	223.3	27.71	98	27.60	27.30	125.3	229,356	0.05%	大買/鉅額交易
2022/03/28	486	25.94	463.4	26.54	27.15	22.6	227,461	0.01%	大買/大賣/
2022/03/25	97.1	26.49	77	26.91	26.35	20.1	227,442	0.01%
2022/03/24	90.2	26.85	15	26.85	26.85	75.2	227,718	0.03%
2022/03/23	34.2	27.46	73.2	27.52	27.50	-39.1	228,906	-0.02%
2022/03/22	317.5	27.29	146.3	27.30	27.00	171.2	231,100	0.07%	大買/大賣/鉅額交易
2022/03/21	95.1	28.48	192	28.27	28.05	-96.9	232,325	-0.04%	大賣/
2022/03/18	356.3	28.68	148	28.71	28.60	208.3	236,034	0.09%	大買/大賣/鉅額交易
2022/03/17	306.1	29.01	465.8	28.84	29.20	-159.7	241,878	-0.07%	大買/大賣/鉅額交易
2022/03/16	720.1	27.33	1,402.1	27.14	27.55	-682	243,058	-0.28%	大買/大賣/鉅額交易
2022/03/15	54	26.89	57	26.98	26.30	-3	246,430	0.00%
2022/03/14	79.4	26.58	43	26.74	26.50	36.4	252,422	0.01%
2022/03/11	231	26.74	217	26.82	26.95	14	258,578	0.01%	大買/大賣/
2022/03/10	282.1	26.99	384.6	26.80	26.70	-102.5	260,755	-0.04%	大買/大賣/鉅額交易
2022/03/09	332.1	25.37	173	25.42	25.65	159.1	261,555	0.06%	大買/大賣/鉅額交易
2022/03/08	302.5	25.11	323.7	25.34	24.50	-21.1	263,137	-0.01%	大買/大賣/
2022/03/07	282.2	27.00	124	26.87	26.50	158.2	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	727.3	28.67	789	28.72	28.35	-61.7	266,425	-0.02%	大買/大賣/
2022/03/03	107.1	28.60	186.2	28.58	28.40	-79.1	274,537	-0.03%	大買/大賣/
2022/03/02	206.6	27.57	68.1	27.67	27.70	138.5	282,462	0.05%	大買/鉅額交易
2022/03/01	82	28.05	63	28.06	28.05	19	290,303	0.01%
2022/02/25	894.2	28.64	934.7	28.99	27.90	-40.5	297,946	-0.01%	大買/大賣/
2022/02/24	746.8	28.62	449.6	28.69	27.95	297.2	298,774	0.10%	大買/大賣/鉅額交易
2022/02/23	385	29.36	207	29.56	30.30	178	297,814	0.06%	大買/大賣/鉅額交易
2022/02/22	596.9	28.78	486.1	28.85	28.45	110.8	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	1,149.7	30.19	660	29.96	29.00	489.7	300,751	0.16%	大買/大賣/鉅額交易
2022/02/18	2,082.7	31.31	2,760.4	31.41	31.70	-677.7	302,787	-0.22%	大買/大賣/鉅額交易
2022/02/17	1,413.4	30.25	1,821.6	30.32	31.00	-408.3	309,042	-0.13%	大買/大賣/鉅額交易
2022/02/16	1,997	28.64	2,121	28.73	28.95	-124.1	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	625.1	28.03	566.9	28.04	27.45	58.2	303,895	0.02%	大買/大賣/
2022/02/14	156.5	26.98	690	26.95	26.70	-533.6	305,819	-0.17%	大買/大賣/鉅額交易
2022/02/11	219.2	27.46	308.9	27.50	27.75	-89.7	312,275	-0.03%	大買/大賣/
2022/02/10	139.1	27.08	998.6	26.94	26.95	-859.5	315,418	-0.27%	大買/大賣/鉅額交易
2022/02/09	219	26.72	284.1	26.83	27.00	-65.1	318,354	-0.02%	大買/大賣/
2022/02/08	338.2	26.26	379.3	26.33	26.20	-41.1	316,166	-0.01%	大買/大賣/
2022/02/07	530	25.09	1,152	24.73	25.60	-622	314,231	-0.20%	大買/大賣/鉅額交易
2022/01/26	309.1	23.38	55.1	23.33	23.40	254	314,238	0.08%	大買/鉅額交易
2022/01/25	157.2	23.42	53.1	23.02	22.80	104.1	318,455	0.03%	大買/鉅額交易
2022/01/24	510.1	23.18	524.4	23.45	23.50	-14.3	320,238	0.00%	大買/大賣/
2022/01/21	67.8	24.27	34.7	24.18	23.95	33.1	319,121	0.01%
2022/01/20	52	24.53	188.1	24.51	25.00	-136.1	318,328	-0.04%	大賣/鉅額交易
2022/01/19	90.5	24.86	246	24.52	24.50	-155.5	316,880	-0.05%	大賣/鉅額交易
2022/01/18	135.6	25.62	7.1	25.80	25.45	128.5	314,636	0.04%	大買/鉅額交易
2022/01/17	120	25.72	9	25.70	25.95	111	313,623	0.04%	大買/鉅額交易
2022/01/14	260	25.54	144.2	25.39	25.55	115.8	313,152	0.04%	大買/大賣/鉅額交易
2022/01/13	200.1	25.19	397	25.03	25.10	-196.9	311,624	-0.06%	大買/大賣/鉅額交易
2022/01/12	230	25.71	877	25.71	25.25	-647	309,879	-0.21%	大買/大賣/鉅額交易
2022/01/11	57.1	26.48	116	26.50	26.30	-58.9	307,092	-0.02%	大賣/
2022/01/10	201	26.44	121.4	26.67	26.35	79.6	305,640	0.03%	大買/大賣/
2022/01/07	2,234.1	27.07	202	27.10	27.00	2,032.1	303,205	0.67%	大買/大賣/鉅額交易
2022/01/06	129.1	27.42	558	27.38	27.40	-428.9	296,399	-0.14%	大買/大賣/鉅額交易
2022/01/05	613.3	27.27	385	27.38	27.30	228.2	295,109	0.08%	大買/大賣/鉅額交易
2022/01/04	43	26.36	31.4	26.55	26.65	11.7	292,142	0.00%
2022/01/03	528.4	26.53	45	26.38	26.30	483.4	290,733	0.17%	大買/鉅額交易
2021/12/30	116.1	27.26	384	27.42	27.55	-268	287,351	-0.09%	大買/大賣/鉅額交易
2021/12/29	89.7	27.22	111.1	27.01	26.75	-21.3	285,313	-0.01%	大賣/
2021/12/28	43.3	26.90	157.2	26.86	26.90	-113.9	283,217	-0.04%	大賣/鉅額交易
2021/12/27	42.2	26.52	515.9	26.26	27.00	-473.7	283,484	-0.17%	大賣/鉅額交易
2021/12/24	85	26.63	732.2	26.50	26.20	-647.2	282,616	-0.23%	大賣/鉅額交易
2021/12/23	80	26.39	338.5	26.22	26.15	-258.5	281,080	-0.09%	大賣/鉅額交易
2021/12/22	89.1	26.35	181.1	26.15	26.10	-92	280,155	-0.03%	大賣/
2021/12/21	58.1	26.27	252	26.25	26.30	-193.9	279,061	-0.07%	大賣/鉅額交易
2021/12/20	63	26.32	27	26.51	26.75	36	277,753	0.01%
2021/12/17	207.4	26.46	63	26.66	26.20	144.4	275,950	0.05%	大買/鉅額交易
2021/12/16	524.3	27.31	178	27.08	26.70	346.3	273,702	0.13%	大買/大賣/鉅額交易
2021/12/15	530.6	26.53	192	26.81	27.20	338.6	270,306	0.13%	大買/大賣/鉅額交易
2021/12/14	520.6	26.17	2,158.2	26.33	25.90	-1,637.6	266,809	-0.61%	大買/大賣/鉅額交易
2021/12/13	872.9	27.48	1,974	27.15	27.00	-1,101.1	261,331	-0.42%	大買/大賣/鉅額交易
2021/12/10	897.6	29.38	504.1	29.31	28.70	393.5	251,926	0.16%	大買/大賣/鉅額交易
2021/12/09	953.6	29.15	696.5	29.30	29.35	257.1	243,782	0.11%	大買/大賣/鉅額交易
2021/12/08	1,019.8	28.30	552.1	28.47	28.50	467.7	235,775	0.20%	大買/大賣/鉅額交易
2021/12/07	503.9	27.38	641.7	27.69	28.40	-137.8	227,267	-0.06%	大買/大賣/鉅額交易
2021/12/06	204.5	26.56	107	26.34	26.55	97.5	219,731	0.04%	大買/大賣/
2021/12/03	644.5	26.65	315.1	26.76	25.80	329.4	215,967	0.15%	大買/大賣/鉅額交易
2021/12/02	586.3	26.07	376.2	26.23	26.10	210.1	211,444	0.10%	大買/大賣/鉅額交易
2021/12/01	1,614.1	26.40	353	26.07	27.00	1,261.1	207,491	0.61%	大買/大賣/鉅額交易
2021/11/30	1,883.2	26.35	668.1	26.41	26.00	1,215	203,264	0.60%	大買/大賣/鉅額交易
2021/11/29	1,642.6	25.08	2,726.7	25.03	24.75	-1,084.1	196,578	-0.55%	大買/大賣/鉅額交易
2021/11/26	2,001.8	27.00	3,627.4	26.97	26.70	-1,625.6	185,060	-0.88%	大買/大賣/鉅額交易
2021/11/25	1,697.6	30.05	1,177	29.77	29.65	520.6	173,371	0.30%	大買/大賣/鉅額交易
2021/11/24	1,907.2	29.03	852	29.37	30.05	1,055.2	162,611	0.65%	大買/大賣/鉅額交易
2021/11/23	834.6	27.99	850.8	27.97	27.75	-16.2	152,189	-0.01%	大買/大賣/
2021/11/22	243.3	27.86	252.1	27.80	27.45	-8.8	147,049	-0.01%	大買/大賣/
2021/11/19	1,489.7	27.96	3,610	27.75	27.65	-2,120.3	140,850	-1.51%	大買/大賣/鉅額交易
2021/11/18	1,229	28.42	865.6	28.64	28.35	363.4	134,091	0.27%	大買/大賣/鉅額交易
2021/11/17	906.7	27.88	1,170.8	28.18	29.00	-264.1	126,468	-0.21%	大買/大賣/鉅額交易
2021/11/16	1,899.1	27.13	2,040.9	27.35	27.10	-141.8	116,415	-0.12%	大買/大賣/鉅額交易
2021/11/15	1,822	25.76	1,275.4	25.52	26.40	546.6	98,164	0.56%	大買/大賣/鉅額交易
2021/11/12	1,869.5	25.07	2,113.5	24.81	25.55	-244	91,051	-0.27%	大買/大賣/鉅額交易
2021/11/11	682	24.58	729.6	24.27	25.35	-47.6	81,231	-0.06%	大買/大賣/
2021/11/10	308.9	22.57	361.6	22.75	23.20	-52.7	71,832	-0.07%	大買/大賣/
2021/11/09	625.6	21.34	836.4	21.59	22.05	-210.8	64,283	-0.33%	大買/大賣/鉅額交易
2021/11/08	599.2	20.43	545.5	20.54	21.00	53.6	58,004	0.09%	大買/大賣/
2021/11/05	276.1	19.72	68.4	19.53	19.55	207.6	53,602	0.39%	大買/鉅額交易
2021/11/04	836.1	19.64	312.4	19.84	19.20	523.7	55,258	0.95%	大買/大賣/鉅額交易
2021/11/03	201.5	19.18	340.1	19.16	19.10	-138.6	54,188	-0.26%	大買/大賣/鉅額交易
2021/11/02	900.1	18.87	960.3	18.99	18.95	-60.2	51,396	-0.12%	大買/大賣/
2021/11/01	1,824	18.24	601.4	17.97	18.10	1,222.6	46,464	2.63%	大買/大賣/鉅額交易
2021/10/29	12.6	16.98	46	17.21	17.20	-33.5	43,583	-0.08%
2021/10/28	5	16.64	184	16.81	16.95	-179	42,695	-0.42%	大賣/鉅額交易
2021/10/27	7	16.16	3	16.17	16.20	4	42,260	0.01%
2021/10/26	11.1	16.35	0	0.00	16.25	11.1	42,434	0.03%
2021/10/25	2.1	16.55	0	0.00	16.35	2.1	42,578	0.00%
2021/10/22	8	16.26	6	16.32	16.25	2	42,921	0.00%
2021/10/21	61	16.75	4	16.75	16.60	57	43,173	0.13%
2021/10/20	1	17.10	64	17.01	16.90	-63	43,406	-0.15%
2021/10/19	31	17.00	3	16.97	16.90	28	44,116	0.06%
2021/10/18	5	16.70	5.3	16.77	16.75	-0.3	44,488	0.00%
2021/10/15	17	16.77	7.4	16.88	16.75	9.6	45,390	0.02%
2021/10/14	4.2	16.71	15	16.80	16.70	-10.8	45,747	-0.02%
2021/10/13	444	16.91	467	17.17	16.80	-23	45,906	-0.05%	大買/大賣/
2021/10/12	4	16.60	16.2	16.66	16.75	-12.2	45,784	-0.03%
2021/10/08	1.3	16.70	4.1	16.79	16.70	-2.8	46,898	-0.01%
2021/10/07	2	16.70	5	16.77	16.75	-3	48,125	-0.01%
2021/10/06	10	16.81	0	0.00	16.65	10	49,943	0.02%
2021/10/05	26	16.59	25.4	16.53	17.05	0.6	50,579	0.00%
2021/10/04	232.2	17.15	143	17.45	16.65	89.2	51,064	0.17%	大買/大賣/
2021/10/01	720.1	16.95	710	17.34	16.70	10.1	50,384	0.02%	大買/大賣/
2021/09/30	21	17.25	36.2	17.17	17.20	-15.2	50,894	-0.03%
2021/09/29	118.3	16.68	107	16.80	16.75	11.3	51,078	0.02%	大買/大賣/
2021/09/28	26.1	16.82	34.2	16.73	16.95	-8.1	51,803	-0.02%
2021/09/27	7	16.61	32.6	16.62	16.75	-25.6	52,170	-0.05%
2021/09/24	12	16.24	8	16.24	16.20	4	53,557	0.01%
2021/09/23	0.1	15.95	17.3	16.02	16.10	-17.2	54,843	-0.03%
2021/09/22	15.1	15.71	18.9	15.72	15.75	-3.9	56,795	-0.01%
2021/09/17	6.1	16.01	16.4	15.96	15.95	-10.3	58,550	-0.02%
2021/09/16	5	15.70	15	15.65	15.75	-10	60,586	-0.02%
2021/09/15	65.1	15.86	27	15.77	15.75	38.1	62,584	0.06%
2021/09/14	36	16.04	2	15.98	15.95	34	66,057	0.05%
2021/09/13	6	16.03	1	16.05	16.05	5	79,436	0.01%
2021/09/10	5	15.98	129	16.03	16.10	-124	89,196	-0.14%	大賣/鉅額交易
2021/09/09	124	15.54	29	15.47	15.55	95	91,532	0.10%	大買/
2021/09/08	19	15.85	18.5	15.90	15.80	0.5	92,358	0.00%
2021/09/07	125.2	15.93	116	16.10	16.00	9.2	94,618	0.01%	大買/大賣/
2021/09/06	56.3	16.08	22	16.18	15.95	34.3	95,740	0.04%
2021/09/03	32.5	16.58	38	16.55	16.50	-5.6	96,810	-0.01%
2021/09/02	35.1	16.84	2	16.83	16.75	33.1	98,705	0.03%
2021/09/01	7.2	17.06	37	17.10	17.05	-29.8	101,258	-0.03%
2021/08/31	26	17.21	19	17.27	17.25	7	105,602	0.01%
2021/08/30	26.2	17.16	3	17.32	17.15	23.2	112,643	0.02%
2021/08/27	6	17.17	10	17.27	17.25	-4	133,594	0.00%
2021/08/26	25	17.23	6	17.22	17.05	19	135,935	0.01%
2021/08/25	12	17.19	6	17.23	17.30	6	140,427	0.00%
2021/08/24	23.3	17.10	39	17.13	17.00	-15.7	143,596	-0.01%
2021/08/23	17	17.23	134.1	17.23	17.30	-117.1	145,958	-0.08%	大賣/鉅額交易
2021/08/20	26.3	16.61	16	16.63	16.55	10.3	151,061	0.01%
2021/08/19	132.1	16.81	13	16.98	16.70	119.1	155,709	0.08%	大買/鉅額交易
2021/08/18	41.7	16.73	135.3	17.05	17.00	-93.6	156,244	-0.06%	大賣/
2021/08/17	130	17.07	10.2	17.01	17.00	119.8	156,086	0.08%	大買/鉅額交易
2021/08/16	31.6	17.17	7.1	17.14	17.10	24.5	157,104	0.02%
2021/08/13	280.4	17.81	245	18.00	17.45	35.4	157,709	0.02%	大買/大賣/
2021/08/12	19.2	17.56	8.2	17.67	17.55	11	157,486	0.01%
2021/08/11	162.4	17.62	132.1	17.81	17.45	30.3	159,994	0.02%	大買/大賣/
2021/08/10	316.1	18.01	137	18.14	17.80	179.1	160,047	0.11%	大買/大賣/鉅額交易
2021/08/09	32	18.15	199.5	18.68	18.80	-167.5	159,103	-0.11%	大賣/鉅額交易
2021/08/06	20	17.04	24.3	17.20	17.10	-4.3	159,623	0.00%
2021/08/05	16	17.17	13	17.18	17.10	3	164,035	0.00%
2021/08/04	9	17.13	103.2	17.15	17.15	-94.2	168,737	-0.06%	大賣/
2021/08/03	18.1	17.13	2	17.25	17.15	16.1	172,917	0.01%
2021/08/02	14	17.16	15.1	17.21	17.40	-1.1	176,565	0.00%
2021/07/30	18.3	17.48	12	17.51	17.25	6.3	180,924	0.00%
2021/07/29	16.2	17.59	16	17.63	17.80	0.2	183,225	0.00%
2021/07/28	22	17.49	12	17.59	17.45	10	186,344	0.01%
2021/07/27	38.3	17.93	25.2	17.99	17.70	13.1	192,047	0.01%
2021/07/26	27	17.79	4	17.99	17.65	23	195,329	0.01%
2021/07/23	31	17.83	189	17.65	17.95	-158	199,732	-0.08%	大賣/鉅額交易
2021/07/22	49	17.19	11.5	17.18	17.20	37.5	204,776	0.02%
2021/07/21	153.5	17.19	114	17.16	17.15	39.5	207,416	0.02%	大買/大賣/
2021/07/20	20	17.76	9	17.76	17.75	11	211,767	0.01%
2021/07/19	21.1	18.12	105	18.04	18.20	-83.9	216,920	-0.04%	大賣/
2021/07/16	42.6	18.25	9	18.30	18.20	33.6	225,375	0.01%
2021/07/15	31.2	18.30	75	18.28	18.60	-43.8	230,442	-0.02%
2021/07/14	178.7	17.31	141.3	17.43	17.55	37.4	233,161	0.02%	大買/大賣/
2021/07/13	123.3	17.92	100	17.90	17.80	23.3	237,478	0.01%	大買/
2021/07/12	37.8	18.76	12	18.65	18.60	25.8	238,475	0.01%
2021/07/09	32.5	18.90	16	18.98	18.80	16.5	241,045	0.01%
2021/07/08	59.1	19.03	22	19.08	19.15	37.1	246,931	0.02%
2021/07/07	289.5	19.40	253	19.61	19.10	36.5	253,673	0.01%	大買/大賣/
2021/07/06	36.1	19.30	55	19.37	19.30	-19	255,888	-0.01%
2021/07/05	47.4	18.96	35	19.04	19.20	12.4	260,317	0.00%
2021/07/02	38.6	19.08	18	19.18	19.00	20.6	263,792	0.01%
2021/07/01	44	19.32	114.1	19.30	19.15	-70.1	264,589	-0.03%	大賣/
2021/06/30	533.1	19.38	532.5	19.35	19.05	0.6	263,779	0.00%	大買/大賣/
2021/06/29	116.4	19.09	113.1	19.07	19.00	3.3	264,065	0.00%	大買/大賣/
2021/06/28	44.5	19.55	187	19.53	19.50	-142.5	262,801	-0.05%	大賣/鉅額交易
2021/06/25	69.6	19.86	117	19.89	20.05	-47.5	262,518	-0.02%	大賣/
2021/06/24	21.1	19.84	47.1	19.80	19.75	-26	262,534	-0.01%
2021/06/23	161.9	19.42	104.1	19.42	19.50	57.8	261,870	0.02%	大買/大賣/
2021/06/22	1,062.5	21.13	761.7	21.09	19.90	300.9	259,650	0.12%	大買/大賣/鉅額交易
2021/06/21	586	20.65	894.1	20.35	21.15	-308.1	247,796	-0.12%	大買/大賣/鉅額交易
2021/06/18	282.1	19.37	259	19.64	19.35	23.1	240,662	0.01%	大買/大賣/
2021/06/17	42.6	18.85	167	18.99	19.15	-124.4	242,429	-0.05%	大賣/鉅額交易
2021/06/16	36.3	18.97	112	19.08	18.70	-75.7	244,089	-0.03%	大賣/
2021/06/15	59.4	18.77	72.2	18.86	18.75	-12.9	244,208	-0.01%
2021/06/11	110.7	18.74	44.1	18.83	18.60	66.6	246,842	0.03%	大買/
2021/06/10	55.2	18.64	41.1	18.78	18.85	14.1	249,873	0.01%
2021/06/09	239.8	18.88	130.5	18.86	18.80	109.3	249,381	0.04%	大買/大賣/鉅額交易
2021/06/08	559	19.44	814.3	19.55	19.65	-255.3	249,774	-0.10%	大買/大賣/鉅額交易
2021/06/07	549.4	19.45	389.1	19.57	18.85	160.4	246,517	0.07%	大買/大賣/鉅額交易
2021/06/04	1,182	21.67	494.1	21.62	20.50	687.9	241,640	0.28%	大買/大賣/鉅額交易
2021/06/03	11.3	20.50	154.1	20.46	20.50	-142.8	224,700	-0.06%	大賣/鉅額交易
2021/06/02	213.7	18.86	1,938.5	18.85	18.65	-1,724.8	224,754	-0.77%	大買/大賣/鉅額交易
2021/06/01	1,841.5	18.06	180.1	18.29	18.80	1,661.4	222,368	0.75%	大買/大賣/鉅額交易
2021/05/31	125	17.82	52	17.77	17.55	73	224,555	0.03%	大買/
2021/05/28	449	18.06	194.1	18.13	18.10	254.9	228,390	0.11%	大買/大賣/鉅額交易
2021/05/27	184.1	16.19	469.2	16.26	17.15	-285.1	232,543	-0.12%	大買/大賣/鉅額交易
2021/05/26	3.2	15.38	114	15.49	15.60	-110.8	244,232	-0.05%	大賣/鉅額交易
2021/05/25	21	15.40	36.2	15.36	15.35	-15.2	252,481	-0.01%
2021/05/24	29	15.51	58	15.50	15.35	-29	253,377	-0.01%
2021/05/21	302	15.25	264.5	15.51	15.40	37.5	256,434	0.01%	大買/大賣/
2021/05/20	221	15.40	109	15.27	15.10	112	258,359	0.04%	大買/大賣/鉅額交易
2021/05/19	522	15.37	490	15.58	15.85	32	257,424	0.01%	大買/大賣/
2021/05/18	61	14.58	117.4	14.83	15.05	-56.4	255,166	-0.02%	大賣/
2021/05/17	30.3	14.01	55	14.07	13.70	-24.7	255,033	-0.01%
2021/05/14	330	15.28	346	15.85	15.10	-16	255,101	-0.01%	大買/大賣/
2021/05/13	631.5	14.17	694.6	14.43	15.30	-63	252,687	-0.02%	大買/大賣/
2021/05/12	381.2	15.16	154.7	15.10	14.80	226.5	248,331	0.09%	大買/大賣/鉅額交易
2021/05/11	949.7	16.90	447.6	17.10	16.40	502.1	244,657	0.21%	大買/大賣/鉅額交易
2021/05/10	360.7	17.01	297.2	17.30	17.80	63.5	241,353	0.03%	大買/大賣/
2021/05/07	386.9	17.35	338.3	17.18	17.25	48.6	239,323	0.02%	大買/大賣/
2021/05/06	121.3	18.61	85	18.77	18.25	36.3	237,028	0.02%	大買/
2021/05/05	167.2	18.46	220	18.56	18.45	-52.8	236,490	-0.02%	大買/大賣/
2021/05/04	479.4	18.40	429.6	18.50	18.00	49.7	233,522	0.02%	大買/大賣/
2021/05/03	751.4	20.28	513.8	20.75	19.90	237.6	227,549	0.10%	大買/大賣/鉅額交易
2021/04/29	655.2	21.23	501.1	21.47	21.20	154.1	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	192.6	21.87	301	22.01	22.20	-108.4	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	147	20.56	194	20.60	20.70	-47	213,680	-0.02%	大買/大賣/
2021/04/26	744	19.60	613.1	19.93	20.10	130.9	210,752	0.06%	大買/大賣/鉅額交易
2021/04/23	307	20.73	280.1	20.52	20.40	26.9	206,121	0.01%	大買/大賣/
2021/04/22	490.6	21.54	685.2	21.25	20.60	-194.6	201,297	-0.10%	大買/大賣/鉅額交易
2021/04/21	321.5	20.36	346.7	20.20	20.55	-25.3	192,651	-0.01%	大買/大賣/
2021/04/20	191.2	19.22	129	19.25	19.40	62.2	187,205	0.03%	大買/大賣/
2021/04/19	332.7	19.26	229.6	19.15	19.55	103	183,961	0.06%	大買/大賣/鉅額交易
2021/04/16	219	17.94	241.1	18.12	18.30	-22.1	178,687	-0.01%	大買/大賣/
2021/04/15	159.3	17.71	136	17.68	17.65	23.3	176,370	0.01%	大買/大賣/
2021/04/14	264.5	17.59	292.3	17.44	17.45	-27.8	174,245	-0.02%	大買/大賣/
2021/04/13	341.9	17.70	722.1	17.65	17.40	-380.2	168,451	-0.23%	大買/大賣/鉅額交易
2021/04/12	435	16.85	113.1	16.79	17.10	322	161,480	0.20%	大買/大賣/鉅額交易
2021/04/09	209.3	16.52	216	16.46	16.20	-6.8	159,488	0.00%	大買/大賣/
2021/04/08	479.8	15.94	813	15.88	16.25	-333.2	155,503	-0.21%	大買/大賣/鉅額交易
2021/04/07	3.2	15.35	90	15.33	15.30	-86.8	151,639	-0.06%
2021/04/06	283	15.19	108	15.17	15.15	175	151,628	0.12%	大買/大賣/鉅額交易
2021/04/01	271.9	15.05	274	15.19	15.25	-2.2	152,626	0.00%	大買/大賣/
2021/03/31	37.1	15.21	6	15.18	15.25	31.1	151,794	0.02%
2021/03/30	81.7	15.35	48.8	15.39	15.20	32.9	151,953	0.02%
2021/03/29	51	15.38	335	15.35	15.45	-284	152,623	-0.19%	大賣/鉅額交易
2021/03/26	99	14.95	89.5	15.03	15.05	9.5	154,092	0.01%
2021/03/25	313.7	14.79	94	14.89	14.75	219.7	156,425	0.14%	大買/鉅額交易
2021/03/24	113	15.12	902.5	14.97	15.05	-789.5	157,996	-0.50%	大買/大賣/鉅額交易
2021/03/23	193.2	15.34	277	15.41	15.10	-83.9	157,672	-0.05%	大買/大賣/
2021/03/22	334.2	15.67	294	15.69	15.75	40.2	157,936	0.03%	大買/大賣/
2021/03/19	533	14.88	99.3	14.84	14.95	433.7	159,418	0.27%	大買/鉅額交易
2021/03/18	138.6	14.72	762	14.64	14.60	-623.4	158,311	-0.39%	大買/大賣/鉅額交易
2021/03/17	304.5	14.91	287.1	14.81	14.75	17.4	156,243	0.01%	大買/大賣/
2021/03/16	148	14.51	145	14.59	14.50	3	152,738	0.00%	大買/大賣/
2021/03/15	31.3	14.22	34	14.23	14.15	-2.7	148,542	0.00%
2021/03/12	131.7	14.25	206	14.19	14.15	-74.3	147,411	-0.05%	大買/大賣/
2021/03/11	65	13.89	20	13.93	14.00	45	144,814	0.03%
2021/03/10	95	14.01	25	14.01	13.80	70	145,471	0.05%
2021/03/09	1,177	14.03	443	13.81	14.25	734	145,290	0.51%	大買/大賣/鉅額交易
2021/03/08	129	13.74	250	13.74	13.50	-121	143,313	-0.08%	大買/大賣/鉅額交易
2021/03/05	475.2	13.73	1,304	13.68	13.65	-828.8	140,900	-0.59%	大買/大賣/鉅額交易
2021/03/04	675.3	14.21	438.1	14.41	13.90	237.2	138,776	0.17%	大買/大賣/鉅額交易
2021/03/03	619.2	14.09	404.5	14.12	14.30	214.7	133,647	0.16%	大買/大賣/鉅額交易
2021/03/02	758	14.33	547	14.38	13.80	211	128,324	0.16%	大買/大賣/鉅額交易
2021/02/26	819.2	13.80	695.4	13.75	14.00	123.8	120,888	0.10%	大買/大賣/鉅額交易
2021/02/25	1,276	12.92	813.9	13.10	13.25	462.1	104,947	0.44%	大買/大賣/鉅額交易
2021/02/24	106	12.14	1,057.5	12.10	12.05	-951.5	95,735	-0.99%	大買/大賣/鉅額交易
2021/02/23	1,059	12.29	1,948	12.42	12.30	-889	94,057	-0.95%	大買/大賣/鉅額交易
2021/02/22	731	11.89	32.3	11.84	11.85	698.7	89,635	0.78%	大買/鉅額交易
2021/02/19	226	11.55	15.2	11.61	11.55	210.8	87,076	0.24%	大買/鉅額交易
2021/02/18	29	11.68	6.1	11.68	11.80	22.9	87,011	0.03%
2021/02/17	110	11.86	29.3	12.01	11.80	80.7	86,164	0.09%	大買/
2021/02/05	770.7	11.75	813	11.67	11.65	-42.3	84,443	-0.05%	大買/大賣/
2021/02/04	32	11.22	2	11.25	11.25	30	82,176	0.04%
2021/02/03	78	11.28	61	11.35	11.20	17	84,183	0.02%
2021/02/02	320	11.17	51	11.20	11.25	269	84,609	0.32%	大買/鉅額交易
2021/02/01	65	11.03	53	11.12	11.30	12	83,498	0.01%
2021/01/29	181	10.97	19	11.36	11.00	162	83,149	0.19%	大買/鉅額交易
2021/01/28	66.2	11.16	157.3	11.34	11.45	-91.1	81,339	-0.11%	大賣/
2021/01/27	756	10.79	203.3	10.76	10.90	552.8	78,818	0.70%	大買/大賣/鉅額交易
2021/01/26	103	10.15	64	10.29	10.25	39	76,723	0.05%	大買/
2021/01/25	50	10.19	9	10.12	10.15	41	76,357	0.05%
2021/01/22	13	10.13	18.3	10.14	10.20	-5.3	76,453	-0.01%
2021/01/21	5.2	10.09	38	10.18	10.10	-32.8	76,360	-0.04%
2021/01/20	187	10.16	10	10.13	10.10	177	76,283	0.23%	大買/鉅額交易
2021/01/19	111.1	10.35	6	10.55	10.45	105.1	75,970	0.14%	大買/鉅額交易
2021/01/18	31	10.35	76	10.45	10.50	-45	75,889	-0.06%
2021/01/15	327.5	10.25	290	10.29	10.25	37.5	75,272	0.05%	大買/大賣/
2021/01/14	14	10.64	7	10.65	10.60	7	74,495	0.01%
2021/01/13	4	10.66	2	10.68	10.60	2	74,358	0.00%
2021/01/12	16.1	10.64	13	10.65	10.55	3.1	74,097	0.00%
2021/01/11	28	10.96	30	10.85	10.90	-2	73,296	0.00%
2021/01/08	97	10.95	151.2	10.97	11.05	-54.2	72,941	-0.07%	大賣/
2021/01/07	91.2	10.80	54	10.88	10.80	37.2	72,245	0.05%
2021/01/06	502	11.29	40.3	11.28	11.15	461.7	71,045	0.65%	大買/鉅額交易
2021/01/05	46.6	11.32	35	11.32	11.35	11.6	70,177	0.02%
2021/01/04	718	11.68	14.7	11.76	11.70	703.3	69,103	1.02%	大買/鉅額交易
2020/12/31	402.1	12.06	11	12.10	12.05	391.1	67,488	0.58%	大買/鉅額交易
2020/12/30	846	12.10	78	12.07	12.15	768	65,928	1.16%	大買/鉅額交易
2020/12/29	112.2	12.23	157	12.21	12.30	-44.8	65,264	-0.07%	大買/大賣/
2020/12/28	341	12.29	80	12.39	12.20	261	63,666	0.41%	大買/鉅額交易
2020/12/25	33	11.96	41	12.05	11.95	-8	61,558	-0.01%
2020/12/24	46	11.99	41	12.00	11.90	5	60,746	0.01%
2020/12/23	99	11.54	69	11.62	11.70	30	60,123	0.05%
2020/12/22	356.8	12.44	180.3	12.40	11.90	176.5	58,066	0.30%	大買/大賣/鉅額交易
2020/12/21	284.2	12.65	320	12.65	12.95	-35.8	54,768	-0.07%	大買/大賣/
2020/12/18	169.1	11.96	186	12.06	12.15	-16.9	51,381	-0.03%	大買/大賣/
2020/12/17	53	11.70	4	11.73	11.75	49	48,690	0.10%
2020/12/16	139.4	12.05	136	12.03	11.90	3.4	47,910	0.01%	大買/大賣/
2020/12/15	259.1	11.66	375.4	11.74	11.70	-116.3	45,304	-0.26%	大買/大賣/鉅額交易
2020/12/14	108.4	10.98	74	10.94	11.00	34.4	39,674	0.09%	大買/
2020/12/11	9	10.56	117	10.69	10.50	-108	38,322	-0.28%	大賣/鉅額交易
2020/12/10	153.5	10.61	45	10.60	10.60	108.5	38,149	0.28%	大買/鉅額交易
2020/12/09	21	10.75	0	0.00	10.75	21	38,453	0.05%
2020/12/08	53	10.61	85	10.85	10.80	-32	38,640	-0.08%
2020/12/07	119	10.64	14	10.65	10.55	105	38,801	0.27%	大買/鉅額交易
2020/12/04	65.1	10.84	133	11.05	10.85	-67.9	38,860	-0.17%	大賣/
2020/12/03	159.1	10.75	235.7	10.73	10.80	-76.6	37,500	-0.20%	大買/大賣/
2020/12/02	172.1	10.27	172	10.34	10.25	0.1	36,549	0.00%	大買/大賣/
2020/12/01	5	9.80	13	9.84	9.84	-8	35,072	-0.02%
2020/11/30	12	9.92	29	9.97	9.78	-17	36,127	-0.05%
2020/11/27	13.1	9.98	138.5	10.04	10.05	-125.4	35,845	-0.35%	大賣/鉅額交易
2020/11/26	171	9.99	14	9.98	10.00	157	36,026	0.44%	大買/鉅額交易
2020/11/25	86	9.68	333	9.59	9.88	-247	40,142	-0.62%	大賣/鉅額交易
2020/11/24	442	9.26	346	9.28	9.24	96	38,849	0.25%	大買/大賣/
2020/11/23	41	9.08	10	9.09	9.09	31	38,779	0.08%
2020/11/20	9	9.10	0	0.00	9.10	9	39,425	0.02%
2020/11/19	12	9.16	8	9.16	9.14	4	40,841	0.01%
2020/11/18	18	9.06	115	9.16	9.22	-97	40,906	-0.24%	大賣/
2020/11/17	7	9.06	26	9.08	9.05	-19	40,532	-0.05%
2020/11/16	17	8.91	6	8.92	8.91	11	40,491	0.03%
2020/11/13	135.2	8.92	103	8.90	8.88	32.2	40,435	0.08%	大買/大賣/
2020/11/12	46	9.01	4	9.12	9.01	42	40,277	0.10%
2020/11/11	37	9.02	246	9.02	9.10	-209	40,112	-0.52%	大賣/鉅額交易
2020/11/10	22	9.25	212.5	9.25	9.25	-190.5	37,941	-0.50%	大賣/鉅額交易
2020/11/09	14	8.39	13	8.36	8.41	1	37,013	0.00%
2020/11/06	150	8.21	118	8.35	8.32	32	36,828	0.09%	大買/大賣/
2020/11/05	125	8.61	0.1	8.66	8.58	124.9	36,283	0.34%	大買/鉅額交易
2020/11/04	0	0.00	1	8.60	8.68	-1	36,830	0.00%
2020/11/03	0	0.00	32	8.62	8.65	-32	37,328	-0.09%
2020/11/02	0	0.00	50	8.72	8.63	-50	37,338	-0.13%
2020/10/30	15	8.81	17	8.90	8.75	-2	37,295	-0.01%
2020/10/29	0	0.00	1	8.90	8.83	-1	37,005	0.00%
2020/10/28	15	8.83	3	8.91	8.81	12	36,759	0.03%
2020/10/27	3	8.82	0	0.00	8.79	3	36,612	0.01%
2020/10/26	8	8.91	17	8.94	8.90	-9	36,442	-0.02%
2020/10/23	0	0.00	15	8.74	8.80	-15	36,124	-0.04%
2020/10/22	2	8.65	18	8.66	8.66	-16	36,003	-0.04%
2020/10/21	9	8.66	0	0.00	8.61	9	35,989	0.03%
2020/10/20	23	8.64	3	8.65	8.65	20	35,976	0.06%
2020/10/19	0	0.00	28	8.57	8.58	-28	35,830	-0.08%
2020/10/15	9	8.58	0	0.00	8.60	9	35,738	0.03%
2020/10/14	10	8.60	6	8.62	8.52	4	35,635	0.01%
2020/10/13	2	8.48	22	8.54	8.55	-20	35,505	-0.06%
2020/10/12	29	8.44	0	0.00	8.44	29	35,463	0.08%
2020/10/08	46	8.49	8	8.49	8.50	38	35,425	0.11%
2020/10/07	7	8.52	40	8.56	8.50	-33	35,504	-0.09%
2020/10/06	2	8.52	14.5	8.53	8.53	-12.5	35,607	-0.04%
2020/10/05	21	8.39	14	8.47	8.47	7	35,604	0.02%
2020/09/30	33	8.32	0	0.00	8.28	33	35,600	0.09%
2020/09/29	4	8.34	0	0.00	8.31	4	35,634	0.01%
2020/09/28	2	8.51	7	8.37	8.53	-5	35,586	-0.01%
2020/09/25	8	8.09	0	0.00	8.10	8	35,110	0.02%
2020/09/24	85	8.11	26	8.10	8.07	59	34,824	0.17%
2020/09/23	60	8.21	4	8.20	8.16	56	34,274	0.16%
2020/09/22	10	8.31	11	8.32	8.30	-1	33,868	0.00%
2020/09/21	6	8.51	8	8.52	8.46	-2	33,586	-0.01%
2020/09/18	43	8.70	69	8.73	8.66	-26	33,182	-0.08%
2020/09/17	78	8.90	3	8.88	8.82	75	32,846	0.23%
2020/09/16	6	8.98	2	8.92	8.92	4	32,608	0.01%
2020/09/15	20	8.94	11	9.02	9.00	9	32,275	0.03%
2020/09/14	61	9.08	21	9.04	8.91	40	31,983	0.13%
2020/09/11	37	9.12	8	9.17	9.20	29	31,202	0.09%
2020/09/10	75	9.41	23	9.41	9.23	52	30,511	0.17%
2020/09/09	631	9.30	895	9.27	9.48	-264	29,674	-0.89%	大買/大賣/鉅額交易
2020/09/08	620	9.26	336	9.24	9.24	284	28,822	0.99%	大買/大賣/鉅額交易
2020/09/07	177	9.10	186	9.16	9.12	-9	28,269	-0.03%	大買/大賣/
2020/09/04	181	8.99	217	9.00	8.98	-36	27,096	-0.13%	大買/大賣/
2020/09/03	305	8.98	298	8.87	9.06	7	26,390	0.03%	大買/大賣/
2020/09/02	147	8.76	28	8.75	8.76	119	25,103	0.47%	大買/鉅額交易
2020/09/01	33	8.72	33	8.73	8.71	0	25,205	0.00%
2020/08/31	87	8.73	165	8.78	8.54	-78	25,438	-0.31%	大賣/
2020/08/28	326	8.58	212.3	8.54	8.63	113.7	20,165	0.56%	大買/大賣/鉅額交易
2020/08/27	9	8.23	0	0.00	8.36	9	18,787	0.05%
2020/08/26	66	8.36	52	8.36	8.30	14	18,004	0.08%
2020/08/25	8	8.46	193	8.47	8.37	-185	17,189	-1.08%	大賣/鉅額交易
2020/08/24	164	8.29	2	8.29	8.29	162	15,867	1.02%	大買/鉅額交易
2020/08/21	6	8.25	16	8.22	8.20	-10	15,659	-0.06%
2020/08/20	8	8.10	16	8.16	8.05	-8	15,350	-0.05%
2020/08/19	0	0.00	6	8.06	8.02	-6	14,820	-0.04%
2020/08/18	0	0.00	2	8.10	8.10	-2	14,816	-0.01%
2020/08/17	2	8.15	2	8.13	8.11	0	14,818	0.00%
2020/08/14	1	7.99	1	8.08	8.08	0	14,740	0.00%
2020/08/13	3	8.05	1	8.03	8.01	2	15,051	0.01%
2020/08/12	1	8.21	1	8.21	8.18	0	15,461	0.00%
2020/08/11	13	8.34	4	8.41	8.24	9	15,419	0.06%
2020/08/10	119	8.34	30.8	8.28	8.39	88.2	15,225	0.58%	大買/
2020/08/07	51	8.21	35	8.24	8.02	16	14,666	0.11%
2020/08/06	0	0.00	1	7.70	7.78	-1	14,274	-0.01%
2020/08/05	1	7.65	1	7.62	7.63	0	14,511	0.00%
2020/08/04	4	7.71	4	7.71	7.71	0	14,722	0.00%
2020/08/03	0	0.00	1	7.81	7.81	-1	14,815	-0.01%
2020/07/31	5	8.01	2	8.00	7.99	3	14,863	0.02%
2020/07/29	2	7.50	0	0.00	7.73	2	15,189	0.01%
2020/07/28	9	7.62	13	7.56	7.56	-4	15,483	-0.03%
2020/07/27	10	7.84	30	7.81	7.80	-20	16,167	-0.12%
2020/07/24	6	7.99	0	0.00	7.98	6	17,149	0.03%
2020/07/23	3	8.02	0	0.00	8.01	3	17,939	0.02%
2020/07/22	2	8.08	2	8.07	8.10	0	18,030	0.00%
2020/07/17	0	0.00	1	8.12	8.12	-1	18,319	-0.01%
2020/07/16	0	0.00	8	8.16	8.11	-8	18,446	-0.04%
2020/07/14	11	8.03	4	8.02	8.00	7	18,711	0.04%
2020/07/13	8	8.11	0	0.00	8.10	8	18,890	0.04%
2020/07/10	1	8.26	0	0.00	8.15	1	19,088	0.01%
2020/07/09	2	8.25	13	8.23	8.20	-11	19,140	-0.06%
2020/07/08	0	0.00	6	8.31	8.28	-6	19,143	-0.03%
2020/07/07	2	8.37	10	8.38	8.37	-8	19,277	-0.04%
2020/07/06	0	0.00	5	8.25	8.22	-5	20,022	-0.02%
2020/07/03	9	8.21	3	8.25	8.22	6	20,446	0.03%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/07/01	1	8.20	0	0.00	8.22	1	20,975	0.00%
2020/06/29	7	8.19	0	0.00	8.20	7	21,459	0.03%
2020/06/24	5	8.34	7	8.37	8.39	-2	21,570	-0.01%
2020/06/22	3	8.19	1	8.25	8.17	2	22,197	0.01%
2020/06/19	3	8.27	0	0.00	8.25	3	22,806	0.01%
2020/06/18	3	8.30	5	8.33	8.28	-2	23,177	-0.01%
2020/06/17	8	8.34	0	0.00	8.40	8	23,394	0.03%
2020/06/16	2	8.42	0	0.00	8.48	2	23,701	0.01%
2020/06/15	2	8.45	2	8.35	8.46	0	24,111	0.00%
2020/06/12	10	8.42	51	8.34	8.46	-41	24,580	-0.17%
2020/06/11	11	8.80	6	8.64	8.63	5	24,794	0.02%
2020/06/10	6	8.80	16	8.79	8.80	-10	24,977	-0.04%
2020/06/09	7	8.86	10	8.81	8.83	-3	25,356	-0.01%
2020/06/08	8	8.79	40	8.85	8.83	-32	25,500	-0.13%
2020/06/05	12	8.74	15	8.77	8.77	-3	25,039	-0.01%
2020/06/04	4	8.36	4	8.39	8.42	0	24,066	0.00%
2020/06/03	1	8.35	69	8.35	8.36	-68	23,966	-0.28%
2020/05/29	5	8.20	0	0.00	8.20	5	24,146	0.02%
2020/05/28	0	0.00	26	8.37	8.34	-26	23,994	-0.11%
2020/05/27	2	8.37	5	8.36	8.40	-3	24,008	-0.01%
2020/05/26	27	8.31	0	0.00	8.26	27	24,193	0.11%
2020/05/25	16	8.25	2	8.22	8.26	14	24,210	0.06%
2020/05/22	6	8.30	0	0.00	8.24	6	24,138	0.02%
2020/05/21	11	8.51	0	0.00	8.45	11	24,179	0.05%
2020/05/20	19	8.53	38	8.44	8.33	-19	24,031	-0.08%
2020/05/19	0	0.00	10	8.26	8.34	-10	23,588	-0.04%
2020/05/18	6	8.00	0	0.00	8.00	6	22,935	0.03%
2020/05/15	12	7.98	12	8.03	8.03	0	22,903	0.00%
2020/05/14	6	8.07	20	8.04	8.04	-14	22,828	-0.06%
2020/05/13	5	8.05	5	8.08	8.07	0	22,776	0.00%
2020/05/12	31	8.01	3	7.99	8.13	28	22,874	0.12%
2020/05/11	1	8.22	3	8.13	8.06	-2	22,661	-0.01%
2020/05/08	22	7.86	1	7.80	7.81	21	22,402	0.09%
2020/05/07	5	7.65	0	0.00	7.79	5	22,333	0.02%
2020/05/06	15	7.79	3	7.78	7.70	12	22,356	0.05%
2020/05/05	2	7.94	1	7.89	7.91	1	22,402	0.00%
2020/05/04	6	7.83	0	0.00	8.00	6	22,449	0.03%
2020/04/30	15	8.31	23	8.27	8.25	-8	22,339	-0.04%
2020/04/29	54	8.03	28	8.04	8.12	26	21,934	0.12%
2020/04/28	16	7.48	22	7.50	7.59	-6	21,105	-0.03%
2020/04/27	0	0.00	38	7.06	7.12	-38	20,898	-0.18%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/23	11	6.98	0	0.00	7.04	11	20,731	0.05%
2020/04/22	21	6.86	1	6.98	6.98	20	20,653	0.10%
2020/04/21	1	7.01	3	7.02	7.00	-2	20,549	-0.01%
2020/04/20	12	7.04	4	7.04	7.08	8	20,396	0.04%
2020/04/17	2	7.21	0	0.00	7.17	2	20,246	0.01%
2020/04/16	25	7.20	2	7.21	7.18	23	20,002	0.11%
2020/04/15	12	7.39	18	7.43	7.42	-6	19,715	-0.03%
2020/04/14	10	7.21	0	0.00	7.23	10	19,458	0.05%
2020/04/13	1	7.19	3	7.14	7.18	-2	19,286	-0.01%
2020/04/10	4	7.18	2	7.13	7.22	2	19,183	0.01%
2020/04/09	17	7.37	46	7.26	7.32	-29	18,951	-0.15%
2020/04/08	32	6.84	113	6.63	7.03	-81	18,031	-0.45%	大賣/
2020/04/07	1	6.53	1	6.60	6.63	0	17,524	0.00%
2020/04/06	11	6.42	1	6.41	6.49	10	17,264	0.06%
2020/04/01	21	6.56	0	0.00	6.53	21	16,947	0.12%
2020/03/31	102	6.65	40	6.91	6.61	62	16,692	0.37%	大買/
2020/03/30	1	6.79	0	0.00	6.76	1	16,360	0.01%
2020/03/27	62	6.89	3	7.07	6.80	59	16,125	0.37%
2020/03/26	6	7.00	24	7.17	7.01	-18	15,791	-0.11%
2020/03/25	10	6.94	2	6.97	7.01	8	15,437	0.05%
2020/03/24	5	6.51	6	6.65	6.38	-1	14,789	-0.01%
2020/03/23	5	5.74	3	6.10	6.10	2	14,317	0.01%
2020/03/20	106.1	5.90	0.8	5.94	5.74	105.3	13,940	0.76%	大買/鉅額交易
2020/03/19	15	5.62	14	5.57	5.50	1	13,372	0.01%
2020/03/18	31	6.13	3	6.17	6.00	28	12,837	0.22%
2020/03/17	76	6.58	2	6.71	6.49	74	12,317	0.60%
2020/03/16	3	7.00	0	0.00	6.98	3	11,933	0.03%
2020/03/13	32	7.14	0	0.00	7.28	32	11,568	0.28%
2020/03/12	18	7.71	3	7.73	7.66	15	10,995	0.14%
2020/03/11	1	8.06	0	0.00	7.99	1	10,676	0.01%
2020/03/10	11	7.99	0	0.00	8.10	11	10,575	0.10%
2020/03/09	8	7.99	10	7.98	7.98	-2	10,396	-0.02%
2020/03/06	19	8.12	1	8.11	8.10	18	10,232	0.18%
2020/03/05	0	0.00	0.9	8.32	8.32	-0.9	10,197	-0.01%
2020/03/04	2	8.04	37.1	8.04	8.20	-35.1	10,182	-0.34%
2020/02/27	18	8.09	15	8.10	8.16	3	10,016	0.03%
2020/02/26	8	8.28	0	0.00	8.24	8	9,761	0.08%
2020/02/24	1	8.50	0	0.00	8.40	1	9,581	0.01%
2020/02/20	0	0.00	3	8.66	8.60	-3	9,368	-0.03%
2020/02/19	35	8.60	1	8.61	8.56	34	9,270	0.37%
2020/02/14	2	8.51	0	0.00	8.48	2	9,186	0.02%
2020/02/13	3	8.54	1	8.61	8.50	2	9,144	0.02%
2020/02/12	1	8.34	0	0.00	8.38	1	9,005	0.01%
2020/02/11	2	8.30	0	0.00	8.29	2	8,980	0.02%
2020/02/10	0	0.00	25	8.24	8.30	-25	9,038	-0.28%
2020/02/06	7	8.26	7	8.36	8.34	0	9,044	0.00%
2020/02/03	0	0.00	20	7.54	7.93	-20	8,310	-0.24%
2020/01/31	112	8.03	106	8.03	8.02	6	7,911	0.08%	大買/大賣/
2020/01/30	25	8.10	1	8.10	8.09	24	7,791	0.31%
2020/01/20	0	0.00	1	8.99	8.98	-1	7,182	-0.01%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/16	1	9.00	0	0.00	9.00	1	7,194	0.01%
2020/01/14	1	9.00	0	0.00	9.05	1	7,188	0.01%
2020/01/10	10	9.00	0	0.00	9.05	10	7,184	0.14%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	0	0.00	2	9.03	9.02	-2	7,116	-0.03%
2019/12/27	0	0.00	10	9.12	9.12	-10	7,258	-0.14%
2019/12/26	11	9.12	0	0.00	9.13	11	7,238	0.15%
2019/12/25	1	9.10	0	0.00	9.14	1	7,267	0.01%
2019/12/24	1	9.09	0	0.00	9.12	1	7,301	0.01%
2019/12/20	0	0.00	30	9.12	9.06	-30	7,436	-0.40%
2019/12/18	1	9.08	15	9.09	9.08	-14	7,235	-0.19%
2019/12/16	1	9.05	0	0.00	9.05	1	7,200	0.01%
2019/12/12	0	0.00	1	9.02	9.02	-1	7,197	-0.01%
2019/12/11	1	9.01	0	0.00	9.01	1	7,247	0.01%
2019/12/10	0.1	8.99	0	0.00	9.05	0.1	7,250	0.00%
2019/12/06	1	9.01	0	0.00	9.01	1	7,278	0.01%
2019/12/04	30	9.02	0	0.00	9.00	30	7,167	0.42%
2019/12/03	2	9.01	0	0.00	9.04	2	7,134	0.03%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/29	2	9.01	0	0.00	9.01	2	6,962	0.03%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/27	0	0.00	21	9.02	9.03	-21	6,802	-0.31%
2019/11/26	0	0.00	1	9.06	9.01	-1	6,860	-0.01%
2019/11/22	1	9.04	0	0.00	9.05	1	6,706	0.01%
2019/11/20	1	9.14	0	0.00	9.10	1	6,653	0.02%
2019/11/18	14	9.03	0	0.00	9.05	14	6,560	0.21%
2019/11/15	0	0.00	2	9.05	9.04	-2	6,586	-0.03%
2019/11/14	15	9.02	2	9.03	9.03	13	6,657	0.20%
2019/11/13	20	9.03	0	0.00	9.03	20	6,798	0.29%
2019/11/12	2	9.04	0	0.00	9.03	2	6,806	0.03%
2019/11/11	10	9.04	0	0.00	9.04	10	6,787	0.15%
2019/11/08	10	9.04	0	0.00	9.05	10	6,727	0.15%
2019/11/07	10	9.05	0	0.00	9.08	10	6,671	0.15%
2019/11/06	41	9.05	0	0.00	9.06	41	6,604	0.62%
2019/11/05	15	9.07	0	0.00	9.09	15	6,499	0.23%
2019/11/04	0	0.00	45	9.08	9.10	-45	6,429	-0.70%
2019/10/31	15	9.07	0	0.00	9.06	15	6,617	0.23%
2019/10/29	13	9.07	0	0.00	9.07	13	6,697	0.19%
2019/10/28	9	9.09	0	0.00	9.09	9	6,565	0.14%
2019/10/25	14	9.11	1	9.09	9.13	13	6,543	0.20%
2019/10/24	1	9.14	0	0.00	9.13	1	6,534	0.02%
2019/10/23	1	9.15	0	0.00	9.13	1	6,575	0.02%
2019/10/21	0	0.00	4	9.20	9.20	-4	6,600	-0.06%
2019/10/17	0	0.00	21	9.18	9.18	-21	6,622	-0.32%
2019/10/16	21	9.12	0	0.00	9.16	21	6,609	0.32%
2019/10/15	6	9.06	0	0.00	9.06	6	6,556	0.09%
2019/10/04	7	9.05	0	0.00	9.07	7	6,478	0.11%
2019/10/03	9	9.07	0	0.00	9.07	9	6,358	0.14%
2019/10/01	5	9.10	0	0.00	9.10	5	6,454	0.08%
2019/09/27	3	9.10	0	0.00	9.08	3	6,468	0.05%
2019/09/25	16	9.11	0	0.00	9.10	16	6,501	0.25%
2019/09/23	20	9.22	0	0.00	9.21	20	6,506	0.31%
2019/09/18	10	9.15	3	9.18	9.24	7	6,815	0.10%
2019/09/16	1	9.16	0	0.00	9.12	1	7,320	0.01%
2019/09/11	3	9.20	0	0.00	9.16	3	7,550	0.04%
2019/09/06	1	9.25	0	0.00	9.23	1	7,704	0.01%
2019/09/02	0	0.00	10	9.22	9.23	-10	7,794	-0.13%
2019/08/30	0	0.00	30	9.14	9.24	-30	7,880	-0.38%
2019/08/29	3	9.09	0	0.00	9.09	3	7,822	0.04%
2019/08/27	5	9.11	0	0.00	9.18	5	7,702	0.06%
2019/08/26	20	9.10	0	0.00	9.09	20	7,632	0.26%
2019/08/23	0.6	9.16	0	0.00	9.20	0.6	7,576	0.01%
2019/08/22	3	9.16	0	0.00	9.15	3	7,620	0.04%
2019/08/21	4	9.17	0	0.00	9.22	4	7,777	0.05%
2019/08/20	20	9.22	0	0.00	9.20	20	7,826	0.26%
2019/08/19	15	9.25	15	9.34	9.30	0	7,830	0.00%
2019/08/16	1	9.10	16	9.31	9.35	-15	7,727	-0.19%
2019/08/15	6	9.04	0	0.00	9.04	6	7,556	0.08%
2019/08/13	10	9.12	0	0.00	9.10	10	7,490	0.13%
2019/08/12	10	9.20	4	9.20	9.19	6	7,467	0.08%
2019/08/08	3	9.22	0	0.00	9.23	3	7,480	0.04%
2019/08/07	2	9.21	0	0.00	9.24	2	7,517	0.03%
2019/08/06	6	9.21	0	0.00	9.20	6	7,610	0.08%
2019/08/05	10	9.21	0	0.00	9.33	10	7,595	0.13%
2019/08/01	11	9.38	0	0.00	9.39	11	7,861	0.14%
2019/07/29	5	9.43	0	0.00	9.45	5	7,850	0.06%
2019/07/26	0	0.00	1	9.50	9.50	-1	7,785	-0.01%
2019/07/25	1	9.55	14	9.54	9.59	-13	7,731	-0.17%
2019/07/24	1	9.59	0	0.00	9.60	1	7,688	0.01%
2019/07/23	1	9.66	0	0.00	9.65	1	7,647	0.01%
2019/07/22	4	9.89	10	9.91	9.89	-6	7,601	-0.08%
2019/07/19	2	9.85	44	9.85	9.84	-42	7,569	-0.55%
2019/07/17	6	9.89	3	9.83	9.83	3	7,586	0.04%
2019/07/15	5	9.81	17	9.80	9.91	-12	7,661	-0.16%
2019/07/11	6	9.86	10	9.88	9.86	-4	7,773	-0.05%
2019/07/09	0.2	9.81	0	0.00	9.81	0.2	7,838	0.00%
2019/07/04	4	9.78	0	0.00	9.79	4	7,758	0.05%
2019/07/03	15	9.76	0	0.00	9.73	15	7,739	0.19%
2019/07/02	25	9.77	0	0.00	9.69	25	7,773	0.32%
2019/07/01	3	9.78	0	0.00	9.75	3	7,724	0.04%
2019/06/28	5	9.90	0	0.00	9.84	5	7,710	0.06%
2019/06/26	6	9.90	10	9.88	9.93	-4	7,619	-0.05%
2019/06/25	3	9.96	7	10.16	10.00	-4	7,513	-0.05%
2019/06/24	1	10.15	0	0.00	10.15	1	7,348	0.01%
2019/06/21	0	0.00	2	10.30	10.30	-2	7,221	-0.03%
2019/06/20	1	9.94	2	9.98	10.20	-1	6,795	-0.01%
2019/06/19	0	0.00	2	9.84	9.89	-2	6,634	-0.03%
2019/06/18	2	9.78	0	0.00	9.80	2	6,694	0.03%
2019/06/17	1	9.82	0	0.00	9.83	1	6,839	0.01%
2019/05/31	0	0.00	5	9.63	9.74	-5	7,291	-0.07%
2019/05/24	1	9.51	0	0.00	9.55	1	7,638	0.01%
2019/05/23	0	0.00	1	9.42	9.42	-1	7,689	-0.01%
2019/05/14	5	9.30	0	0.00	9.33	5	9,185	0.05%
2019/05/10	1	9.30	0	0.00	9.26	1	10,191	0.01%
2019/05/09	18	9.29	0	0.00	9.26	18	10,112	0.18%
2019/05/06	11	9.59	0	0.00	9.62	11	9,934	0.11%
2019/05/03	1	9.74	0	0.00	9.75	1	9,905	0.01%
2019/04/22	1	9.78	0	0.00	9.72	1	10,400	0.01%
2019/04/19	5	9.80	0	0.00	9.73	5	10,562	0.05%
2019/04/18	17	9.86	0	0.00	9.80	17	10,572	0.16%
2019/04/15	2	9.99	0	0.00	10.00	2	10,920	0.02%
2019/04/12	10	9.90	2	9.89	9.89	8	10,903	0.07%
2019/04/10	2	9.83	0	0.00	9.87	2	10,986	0.02%
2019/04/09	0	0.00	2	9.92	9.93	-2	10,952	-0.02%
2019/04/02	13	9.77	0	0.00	9.76	13	10,957	0.12%
2019/03/25	0	0.00	6	9.79	9.89	-6	11,786	-0.05%
2019/03/21	2	9.69	0	0.00	9.85	2	12,085	0.02%
2019/03/20	40	9.70	0	0.00	9.62	40	11,990	0.33%
2019/03/19	1	9.70	6	9.81	9.70	-5	11,845	-0.04%
2019/03/18	0	0.00	20	9.82	9.83	-20	11,831	-0.17%
2019/03/14	11	9.80	1	9.91	9.81	10	11,978	0.08%
2019/03/13	0	0.00	2	9.93	9.93	-2	12,103	-0.02%
2019/03/05	2	10.15	0	0.00	10.10	2	14,803	0.01%
2019/03/04	2	10.15	2	10.25	10.15	0	14,868	0.00%
2019/02/26	2	10.15	0	0.00	10.20	2	14,831	0.01%
2019/02/21	2	10.00	0	0.00	10.10	2	14,725	0.01%
2019/02/18	6	10.02	0	0.00	10.00	6	14,561	0.04%
2019/02/15	14	10.16	0	0.00	10.10	14	14,672	0.10%
2019/02/14	13	10.18	1	10.20	10.15	12	14,514	0.08%
2019/02/13	1	10.25	0	0.00	10.20	1	14,458	0.01%
2019/02/11	4	10.15	0	0.00	10.20	4	14,090	0.03%
2019/01/30	2	10.55	7	10.55	10.55	-5	13,396	-0.04%
2019/01/29	0	0.00	1	10.50	10.60	-1	13,452	-0.01%
2019/01/25	0	0.00	1	10.70	10.70	-1	13,670	-0.01%
2019/01/15	0	0.00	5	11.05	11.10	-5	13,349	-0.04%
2019/01/10	0	0.00	0.7	10.95	10.95	-0.7	13,186	-0.01%
2019/01/08	0	0.00	2	11.23	11.20	-2	13,103	-0.02%
2019/01/07	0	0.00	4	11.05	11.05	-4	12,928	-0.03%
2018/12/27	1	10.95	0	0.00	10.90	1	13,638	0.01%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/21	1	11.00	0	0.00	11.05	1	14,216	0.01%
2018/12/19	0	0.00	3	11.20	11.15	-3	14,064	-0.02%
2018/12/18	4	11.08	0	0.00	10.95	4	13,680	0.03%
2018/12/17	0	0.00	13	11.00	11.00	-13	13,481	-0.10%
2018/12/06	22	10.46	1	10.35	10.50	21	12,720	0.17%
2018/12/05	0	0.00	5	10.70	10.75	-5	12,548	-0.04%
2018/12/04	0	0.00	1	10.70	10.75	-1	12,578	-0.01%
2018/12/03	10	11.03	0	0.00	10.90	10	12,371	0.08%
2018/11/30	0	0.00	6	11.06	11.00	-6	12,075	-0.05%
2018/11/29	1	11.20	10	11.20	11.20	-9	11,831	-0.08%
2018/11/28	0	0.00	20	10.78	10.95	-20	11,219	-0.18%
2018/11/27	10	10.25	0	0.00	10.30	10	10,077	0.10%
2018/11/26	1	10.40	10	10.20	10.25	-9	10,146	-0.09%
2018/11/21	0	0.00	10	10.20	10.25	-10	10,058	-0.10%
2018/11/13	1	9.81	1	9.80	9.95	0	9,793	0.00%
2018/11/12	0	0.00	10	9.93	9.94	-10	9,789	-0.10%
2018/11/08	0	0.00	5	9.70	9.89	-5	9,607	-0.05%
2018/11/06	5	9.60	0	0.00	9.60	5	9,858	0.05%
2018/11/05	4	9.55	5	9.56	9.57	-1	10,062	-0.01%
2018/11/01	0	0.00	17	9.19	9.19	-17	9,994	-0.17%
2018/10/31	0	0.00	2	9.15	9.16	-2	10,111	-0.02%
2018/10/17	2	9.03	0	0.00	9.07	2	10,067	0.02%
2018/10/16	2	9.04	0	0.00	9.04	2	10,134	0.02%
2018/10/03	10	9.52	10	9.50	9.45	0	9,513	0.00%
2018/09/27	1	9.25	1	9.28	9.27	0	9,131	0.00%
2018/09/25	10	9.33	0	0.00	9.29	10	9,186	0.11%
2018/09/21	1	9.28	0	0.00	9.32	1	9,195	0.01%
2018/09/07	3	9.26	0	0.00	9.25	3	9,609	0.03%
2018/09/06	0.5	9.35	12	9.32	9.41	-11.5	9,539	-0.12%
2018/09/03	0	0.00	1	9.36	9.34	-1	9,362	-0.01%
2018/08/28	6	9.45	0	0.00	9.43	6	9,338	0.06%
2018/08/16	5	9.14	0	0.00	9.14	5	9,055	0.06%
2018/08/13	0.5	9.25	0	0.00	9.22	0.5	8,820	0.01%
2018/08/10	6	9.41	0	0.00	9.40	6	8,417	0.07%
2018/08/09	12	9.47	0	0.00	9.44	12	8,169	0.15%
2018/08/07	20	9.67	0	0.00	9.78	20	7,917	0.25%
2018/08/03	0	0.00	1	9.78	9.77	-1	7,789	-0.01%
2018/07/23	0	0.00	3	9.83	9.80	-3	8,122	-0.04%
2018/07/20	0	0.00	10	9.87	9.84	-10	8,107	-0.12%
2018/07/19	1	9.73	0	0.00	9.76	1	8,017	0.01%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/11	1	9.35	0	0.00	9.43	1	7,856	0.01%
2018/07/06	5	9.35	0	0.00	9.31	5	7,816	0.06%
2018/07/02	2	9.47	0	0.00	9.44	2	7,844	0.03%
2018/06/29	2	9.57	0	0.00	9.52	2	7,775	0.03%
2018/06/27	10	9.65	0	0.00	9.56	10	7,629	0.13%
2018/06/26	1	9.77	0	0.00	9.67	1	7,537	0.01%
2018/06/20	5	9.85	0	0.00	9.87	5	7,630	0.07%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/15	5	10.06	2	10.05	10.15	3	7,319	0.04%
2018/06/12	1	10.10	1	10.05	10.10	0	7,669	0.00%
2018/06/11	1	10.15	0	0.00	10.10	1	7,728	0.01%
2018/06/08	1	10.20	0	0.00	10.15	1	7,724	0.01%
2018/05/25	0	0.00	8	10.00	10.00	-8	7,858	-0.10%
2018/05/24	0	0.00	0	10.00	10.00	0	7,877	0.00%
2018/05/11	0	0.00	1	10.25	10.20	-1	8,611	-0.01%
2018/05/02	1	10.60	0	0.00	10.50	1	8,982	0.01%
2018/04/30	0	0.00	1	10.75	10.85	-1	8,979	-0.01%
2018/04/27	1	10.40	0	0.00	10.45	1	8,890	0.01%
2018/04/24	1	10.35	1	10.40	10.40	0	9,114	0.00%
2018/04/23	1	10.25	0	0.00	10.30	1	9,154	0.01%
2018/04/17	2	10.40	0	0.00	10.45	2	9,649	0.02%
2018/04/11	1	10.65	1.4	10.61	10.50	-0.4	10,431	0.00%
2018/04/10	1	10.70	0	0.00	10.60	1	10,770	0.01%
2018/03/23	0	0.00	5	10.75	10.75	-5	11,453	-0.04%
2018/03/06	0	0.00	0.4	11.05	11.10	-0.4	13,047	0.00%
2018/03/01	5	11.30	0	0.00	11.30	5	13,513	0.04%
2018/02/09	10	11.00	2	11.20	11.25	8	14,039	0.06%
2018/01/30	0	0.00	4	12.20	12.25	-4	15,436	-0.03%
2018/01/24	0	0.00	0.9	12.40	12.50	-0.9	15,480	-0.01%
2018/01/18	2	12.65	0	0.00	12.65	2	15,773	0.01%
2018/01/17	0	0.00	5	12.65	12.65	-5	15,918	-0.03%
2018/01/16	0	0.00	2	12.45	12.55	-2	16,414	-0.01%
2018/01/11	0	0.00	3	12.80	12.70	-3	16,851	-0.02%
2018/01/10	0	0.00	5.3	12.59	12.55	-5.3	16,719	-0.03%
2018/01/09	0	0.00	1	12.55	12.60	-1	16,725	-0.01%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/04	0	0.00	2	12.35	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	1	12.15	12.10	-1	16,744	-0.01%
2018/01/02	0	0.00	2	12.03	12.00	-2	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析