華航 (2610)-永豐金-新店券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.45	7	21.69	21.50	-6	30,333	-0.02%
2024/05/02	12.2	21.43	22	21.55	21.50	-9.8	29,621	-0.03%
2024/04/30	13	20.94	13	20.98	20.95	0	28,646	0.00%
2024/04/29	27	21.46	23	21.58	21.35	4	28,111	0.01%
2024/04/26	80.4	21.14	164	21.26	21.50	-83.7	26,674	-0.31%	大賣/
2024/04/25	22	20.48	29	20.38	20.40	-7	24,283	-0.03%
2024/04/24	42.1	20.56	46	20.52	20.55	-4	23,194	-0.02%
2024/04/23	50	20.24	99	20.04	20.05	-49	21,572	-0.23%
2024/04/22	69	19.89	23	19.80	19.80	46	21,513	0.21%
2024/04/19	14	19.60	24	19.72	19.45	-10	21,680	-0.05%
2024/04/18	14.3	19.84	287.1	19.71	19.60	-272.8	21,333	-1.28%	大賣/鉅額交易
2024/04/17	2	19.28	5	19.35	19.25	-3	21,253	-0.01%
2024/04/16	60.3	19.67	0	0.00	19.25	60.3	21,463	0.28%
2024/04/15	8	19.69	31	19.90	19.80	-23	21,627	-0.11%
2024/04/12	272	20.14	13	20.12	20.05	259	21,566	1.20%	大買/鉅額交易
2024/04/11	2	19.95	80.1	19.95	19.95	-78.1	21,187	-0.37%
2024/04/09	2	19.50	3	19.50	19.45	-1	21,211	0.00%
2024/04/03	5	19.20	0	0.00	19.15	5	23,332	0.02%
2024/04/02	0	0.00	3	19.40	19.35	-3	23,369	-0.01%
2024/04/01	0	0.00	5	19.70	19.50	-5	23,674	-0.02%
2024/03/29	11	19.54	8	19.60	19.50	3	24,132	0.01%
2024/03/28	12	19.56	58	19.68	19.50	-46	25,603	-0.18%
2024/03/27	0	0.00	3.5	19.48	19.55	-3.5	26,928	-0.01%
2024/03/26	38.1	19.16	0	0.00	19.10	38.1	26,997	0.14%
2024/03/25	10	19.30	1	19.35	19.40	9	27,066	0.03%
2024/03/22	1	19.25	0	0.00	19.35	1	27,378	0.00%
2024/03/21	3	19.20	0	0.00	19.25	3	27,809	0.01%
2024/03/20	4.3	19.13	6	19.10	19.10	-1.7	28,020	-0.01%
2024/03/19	21.2	19.18	0	0.00	19.15	21.2	28,064	0.08%
2024/03/18	7.1	19.22	0.2	19.30	19.15	6.9	28,015	0.02%
2024/03/15	18.3	19.42	16	19.48	19.35	2.3	28,293	0.01%
2024/03/14	0.1	19.70	0	0.00	19.65	0.1	28,037	0.00%
2024/03/13	20	19.71	4	19.83	19.65	16	28,307	0.06%
2024/03/12	7	19.79	4	19.81	19.85	3	28,464	0.01%
2024/03/11	19.5	19.62	0	0.00	19.50	19.5	28,252	0.07%
2024/03/08	6	19.63	12	19.64	19.80	-6	28,084	-0.02%
2024/03/07	36	19.50	9	19.55	19.45	27	28,122	0.10%
2024/03/06	16	19.60	0	0.00	19.55	16	28,037	0.06%
2024/03/05	16	19.72	0	0.00	19.70	16	27,990	0.06%
2024/03/04	19	19.77	1	19.70	19.70	18	28,139	0.06%
2024/03/01	20	19.90	0	0.00	19.80	20	28,135	0.07%
2024/02/29	4	20.00	1	20.00	20.00	3	28,316	0.01%
2024/02/27	3	19.75	6	19.70	19.75	-3	28,533	-0.01%
2024/02/26	3	19.85	1	19.90	19.90	2	28,886	0.01%
2024/02/23	48.1	19.92	9	19.90	19.85	39.1	29,334	0.13%
2024/02/22	20	20.06	0	0.00	20.00	20	29,626	0.07%
2024/02/21	6	20.24	8	20.29	20.20	-2	30,175	-0.01%
2024/02/20	10	20.20	1	20.05	20.10	9	30,897	0.03%
2024/02/19	3	20.27	11	20.21	20.25	-8	32,476	-0.02%
2024/02/16	3	20.10	0	0.00	20.25	3	32,843	0.01%
2024/02/15	15.1	20.05	26	20.05	20.00	-11	32,765	-0.03%
2024/02/02	3	20.57	1	20.45	20.45	2	32,507	0.01%
2024/02/01	2	20.50	0	0.00	20.55	2	33,086	0.01%
2024/01/31	3	20.35	2	20.30	20.40	1	33,272	0.00%
2024/01/30	2	20.60	41	20.55	20.40	-39	33,484	-0.12%
2024/01/29	65	20.85	20	20.80	20.70	45	34,066	0.13%
2024/01/26	0	0.00	28	20.65	20.70	-28	34,733	-0.08%
2024/01/25	4.1	20.48	8	20.49	20.50	-4	35,272	-0.01%
2024/01/24	0	0.00	2	20.63	20.55	-2	36,038	-0.01%
2024/01/23	1	20.55	0	0.00	20.50	1	36,066	0.00%
2024/01/22	12	20.41	3	20.47	20.45	9	35,979	0.03%
2024/01/19	8	20.31	0	0.00	20.20	8	36,035	0.02%
2024/01/18	4	20.28	0	0.00	20.30	4	35,929	0.01%
2024/01/17	7	20.23	0	0.00	20.00	7	35,829	0.02%
2024/01/16	30	20.37	1	20.35	20.30	29	35,631	0.08%
2024/01/15	26	20.63	25	20.74	20.70	1	35,355	0.00%
2024/01/12	1	20.95	23	20.95	21.10	-22	35,108	-0.06%
2024/01/11	14	20.88	0	0.00	20.85	14	35,197	0.04%
2024/01/10	10	21.00	0	0.00	20.85	10	35,173	0.03%
2024/01/09	12	21.40	5	21.60	21.25	7	35,286	0.02%
2024/01/08	2	21.70	6	21.82	21.70	-4	35,402	-0.01%
2024/01/05	34.1	21.88	7	21.92	21.70	27.1	35,445	0.08%
2024/01/04	19	22.04	11	22.19	22.10	8	35,343	0.02%
2024/01/03	2.1	22.10	4	22.10	22.10	-2	35,313	-0.01%
2024/01/02	4	22.35	47	22.43	22.35	-43	34,978	-0.12%
2023/12/29	2	21.80	0	0.00	21.65	2	33,804	0.01%
2023/12/28	8	21.54	5	21.70	21.65	3	33,771	0.01%
2023/12/26	38	22.02	0	0.00	21.90	38	33,920	0.11%
2023/12/25	2	22.20	9	22.18	22.20	-7	33,850	-0.02%
2023/12/22	3	21.87	48	21.83	21.90	-45	32,396	-0.14%
2023/12/21	3	21.15	1	21.20	21.25	2	31,119	0.01%
2023/12/19	8.1	20.69	100	20.80	20.70	-92	31,111	-0.30%
2023/12/18	23	21.10	1	21.10	21.10	22	31,183	0.07%
2023/12/15	0	0.00	3	21.60	21.55	-3	30,937	-0.01%
2023/12/13	3	21.42	0	0.00	21.35	3	30,804	0.01%
2023/12/12	6	21.55	2.1	21.56	21.55	3.9	31,013	0.01%
2023/12/08	2	21.65	5	21.68	21.65	-3	30,930	-0.01%
2023/12/07	3	21.62	13	21.62	21.55	-10	30,776	-0.03%
2023/12/06	5	21.49	0	0.00	21.35	5	30,622	0.02%
2023/12/05	58	21.39	1	21.35	21.35	57	30,592	0.19%
2023/12/04	50	21.50	53	21.45	21.60	-3	30,613	-0.01%
2023/11/30	1.1	21.25	0	0.00	21.10	1.1	30,764	0.00%
2023/11/29	22.1	21.18	1	21.05	21.05	21.1	30,831	0.07%
2023/11/27	4	21.30	3	21.33	21.00	1	31,402	0.00%
2023/11/24	28	21.35	31	21.35	21.30	-3	31,465	-0.01%
2023/11/22	1	21.65	4	21.75	21.45	-3	31,128	-0.01%
2023/11/21	9	21.57	5	21.78	21.65	4	31,285	0.01%
2023/11/20	16	21.13	21	21.11	21.25	-5	31,152	-0.02%
2023/11/17	21.1	21.77	102	21.80	21.80	-81	31,214	-0.26%	大賣/
2023/11/16	147	21.73	14	21.82	21.90	133	31,091	0.43%	大買/鉅額交易
2023/11/15	0	20.85	8	21.06	21.10	-8	29,894	-0.03%
2023/11/14	0.1	20.92	1	20.90	20.70	-1	30,240	0.00%
2023/11/13	4	20.70	0	20.80	20.70	4	31,060	0.01%
2023/11/10	2	20.88	1	20.95	20.80	1	31,740	0.00%
2023/11/09	3.1	21.08	1	21.10	20.95	2.1	32,722	0.01%
2023/11/08	0	0.00	1	21.10	21.15	-1	33,620	0.00%
2023/11/07	1.1	21.49	2	21.18	21.00	-1	35,745	0.00%
2023/11/06	4.1	21.51	13	21.47	21.45	-8.9	37,524	-0.02%
2023/11/03	102.1	20.76	108	20.97	21.15	-6	38,542	-0.02%	大買/大賣/
2023/11/02	1.1	20.38	106	20.23	20.45	-105	38,138	-0.28%	大賣/鉅額交易
2023/11/01	103	19.65	113	19.85	20.00	-10	38,328	-0.03%	大買/大賣/
2023/10/31	0	19.45	20	19.58	19.35	-20	37,895	-0.05%
2023/10/30	11	19.34	0	0.00	19.30	11	38,499	0.03%
2023/10/27	25.1	19.65	20	19.45	19.65	5.1	38,870	0.01%
2023/10/26	10	19.15	0	0.00	19.15	10	39,253	0.03%
2023/10/25	23	19.40	0	0.00	19.35	23	39,998	0.06%
2023/10/24	57.1	19.19	15	19.30	19.40	42.1	41,152	0.10%
2023/10/23	4	19.19	52	19.22	19.10	-48	41,418	-0.12%
2023/10/20	40	18.94	45	19.02	19.00	-5	41,953	-0.01%
2023/10/19	6	19.23	55	19.21	19.25	-49	42,025	-0.12%
2023/10/18	15.2	19.55	1	19.40	19.45	14.2	43,166	0.03%
2023/10/17	31.1	19.91	8	19.89	19.70	23.1	44,462	0.05%
2023/10/16	37.7	20.07	1	20.10	20.00	36.7	45,374	0.08%
2023/10/13	25	20.88	0	0.00	20.90	25	45,972	0.05%
2023/10/12	21	21.24	0	0.00	21.25	21	46,914	0.04%
2023/10/11	32	21.04	2	20.98	20.80	30	49,892	0.06%
2023/10/06	11	21.47	3	21.48	21.40	8	51,770	0.02%
2023/10/05	22	21.48	52	21.43	21.70	-30	53,828	-0.06%
2023/10/04	6	20.72	0	0.00	20.55	6	55,620	0.01%
2023/10/03	21.3	21.01	1	20.90	20.90	20.3	55,886	0.04%
2023/10/02	2	21.18	0	0.00	21.25	2	56,236	0.00%
2023/09/28	21.1	21.29	8	21.55	21.20	13.1	56,797	0.02%
2023/09/27	0.2	21.75	0	0.00	21.70	0.2	58,253	0.00%
2023/09/26	15	21.65	0	0.00	21.60	15	59,040	0.03%
2023/09/25	7.1	22.15	12	22.15	21.90	-4.9	59,753	-0.01%
2023/09/22	0	0.00	24	21.79	21.85	-24	60,468	-0.04%
2023/09/21	10	21.77	1	21.85	21.65	9	61,431	0.01%
2023/09/20	7	22.27	0	0.00	22.15	7	62,730	0.01%
2023/09/19	10	22.25	1	22.20	22.20	9	65,938	0.01%
2023/09/18	4	22.39	0.5	22.50	22.35	3.5	67,396	0.01%
2023/09/15	24	22.64	0	0.00	22.45	24	69,211	0.03%
2023/09/14	0	0.00	57	22.81	22.85	-57	71,560	-0.08%
2023/09/13	4	22.59	0	0.00	22.80	4	74,694	0.01%
2023/09/12	0	0.00	25	22.66	22.65	-25	83,996	-0.03%
2023/09/11	83.1	22.62	6	22.64	22.25	77.1	93,311	0.08%
2023/09/07	18	22.92	10	22.90	22.75	8	101,232	0.01%
2023/09/06	0	0.00	5	23.05	23.10	-5	101,841	0.00%
2023/09/05	24	23.13	3	23.17	23.05	21	102,168	0.02%
2023/09/04	1	22.75	9	22.97	23.10	-8	102,767	-0.01%
2023/09/01	5	23.05	87	22.78	22.95	-82	103,166	-0.08%
2023/08/31	83.3	22.67	82	22.85	22.60	1.3	103,675	0.00%
2023/08/30	9.1	23.11	0	0.00	23.05	9.1	104,479	0.01%
2023/08/29	1.1	23.30	3	23.27	23.30	-1.9	106,973	0.00%
2023/08/28	35	23.26	31	23.46	23.15	4	109,830	0.00%
2023/08/25	8	23.89	6	23.98	23.75	2	111,324	0.00%
2023/08/24	5	23.81	4	23.76	23.85	1	113,295	0.00%
2023/08/23	21	24.18	1	24.05	23.55	20	115,140	0.02%
2023/08/22	11	23.71	8	23.95	23.70	3	115,984	0.00%
2023/08/21	1.2	23.52	13	23.56	23.40	-11.8	116,207	-0.01%
2023/08/18	3	23.77	10.1	23.91	23.65	-7.1	116,610	-0.01%
2023/08/17	21	24.04	25	23.80	24.10	-4	117,155	0.00%
2023/08/16	8.1	24.20	5	24.27	24.10	3.1	117,890	0.00%
2023/08/15	41.1	24.80	49	24.91	24.75	-8	119,582	-0.01%
2023/08/14	20	24.50	8	24.85	24.20	12	118,774	0.01%
2023/08/11	22	25.31	35	25.48	25.30	-13	117,497	-0.01%
2023/08/10	12.1	25.29	10	25.19	25.15	2.1	115,340	0.00%
2023/08/09	3	25.48	48	25.58	25.50	-45	113,313	-0.04%
2023/08/08	12	25.06	5	25.16	24.90	7	111,682	0.01%
2023/08/07	4.2	24.24	3.1	24.11	24.45	1.1	111,765	0.00%
2023/08/04	0	0.00	5	25.00	24.95	-5	111,789	0.00%
2023/08/02	2	25.00	2	25.00	25.00	0	111,682	0.00%
2023/08/01	20	25.45	20	25.40	25.40	0	111,066	0.00%
2023/07/31	7	25.19	17	25.00	24.95	-10	110,613	-0.01%
2023/07/28	5	25.40	0	0.00	25.45	5	109,932	0.00%
2023/07/27	64	25.96	43	25.67	25.95	21	109,086	0.02%
2023/07/26	1	25.50	1	25.30	25.15	0	107,959	0.00%
2023/07/25	2	25.18	6	25.13	25.10	-4	107,645	0.00%
2023/07/24	6	25.36	13	25.26	25.30	-7	107,322	-0.01%
2023/07/21	25.1	25.65	14	25.72	25.45	11.1	107,152	0.01%
2023/07/20	20	25.71	16	25.72	25.85	4	106,183	0.00%
2023/07/19	10.1	24.61	8.8	24.58	24.50	1.3	104,608	0.00%
2023/07/18	26.8	24.80	11	25.17	25.05	15.8	103,445	0.02%
2023/07/17	6.1	25.09	15	24.95	25.10	-9	102,449	-0.01%
2023/07/14	73.1	25.51	25	25.55	25.05	48.1	101,527	0.05%
2023/07/13	162	26.72	217	26.57	26.70	-55	98,384	-0.06%	大買/大賣/
2023/07/12	64	27.37	101	27.57	27.30	-37	96,623	-0.04%	大賣/
2023/07/11	95	26.95	107.4	27.09	27.05	-12.4	94,715	-0.01%	大賣/
2023/07/10	15.1	26.10	18	26.13	26.00	-2.9	93,627	0.00%
2023/07/07	27	26.31	36	26.25	26.25	-9	93,158	-0.01%
2023/07/06	19	26.16	8	26.06	26.15	11	92,433	0.01%
2023/07/05	77	26.88	21	26.95	26.35	56	91,719	0.06%
2023/07/04	36.2	26.33	32	26.65	26.45	4.2	89,875	0.00%
2023/07/03	12	26.22	51	26.59	26.25	-39	89,190	-0.04%
2023/06/30	45	26.33	0	0.00	26.20	45	88,453	0.05%
2023/06/29	40	26.48	20	26.75	26.50	20	87,820	0.02%
2023/06/28	13	26.85	170	26.92	27.00	-157	87,191	-0.18%	大賣/鉅額交易
2023/06/27	172	26.63	214	26.40	26.05	-42	85,794	-0.05%	大買/大賣/
2023/06/26	57	27.79	30.1	27.80	27.80	26.9	82,489	0.03%
2023/06/21	41	27.84	39.8	27.73	27.90	1.2	81,023	0.00%
2023/06/20	53.2	27.80	66	28.05	27.55	-12.8	79,175	-0.02%
2023/06/19	184	28.14	289	28.12	27.90	-105	76,715	-0.14%	大買/大賣/鉅額交易
2023/06/16	472.2	27.82	414	27.77	27.60	58.2	73,540	0.08%	大買/大賣/
2023/06/15	299.3	26.65	233.1	26.51	27.25	66.3	64,163	0.10%	大買/大賣/
2023/06/14	228.3	24.21	262.5	24.07	24.80	-34.2	54,954	-0.06%	大買/大賣/
2023/06/13	27	22.79	75	22.65	22.75	-48	48,453	-0.10%
2023/06/12	77.2	22.23	22	22.25	22.35	55.2	47,739	0.12%
2023/06/09	15	22.78	68	22.84	22.70	-53	48,029	-0.11%
2023/06/08	11	22.49	77	22.75	22.65	-66	48,132	-0.14%
2023/06/07	30.2	22.70	16	22.64	22.60	14.2	48,864	0.03%
2023/06/06	14	22.98	51	22.79	22.75	-37	49,453	-0.07%
2023/06/05	67.1	22.63	61	22.79	22.60	6.1	48,765	0.01%
2023/06/02	77	23.03	47	23.04	23.05	30	47,417	0.06%
2023/06/01	22	22.65	182.2	22.69	23.15	-160.2	44,813	-0.36%	大賣/鉅額交易
2023/05/31	135	22.32	33	22.06	22.20	102	41,933	0.24%	大買/鉅額交易
2023/05/30	96	22.09	84	22.09	21.80	12	40,117	0.03%
2023/05/29	20	21.38	31.1	21.59	21.65	-11.1	37,839	-0.03%
2023/05/26	22	21.00	194	20.90	20.85	-172	36,036	-0.48%	大賣/鉅額交易
2023/05/25	17	20.69	0.1	20.85	20.80	17	34,855	0.05%
2023/05/24	164	20.66	6	20.64	20.70	158	34,440	0.46%	大買/鉅額交易
2023/05/23	135	20.73	125.6	20.49	20.35	9.4	34,816	0.03%	大買/大賣/
2023/05/22	32	20.39	176.1	20.50	20.55	-144.1	35,499	-0.41%	大賣/鉅額交易
2023/05/19	82	20.12	129	19.74	20.00	-47	35,988	-0.13%	大賣/
2023/05/18	20	19.40	45	19.42	19.40	-25	37,571	-0.07%
2023/05/17	1	19.20	1	19.30	19.20	0	37,806	0.00%
2023/05/16	55.1	19.15	0	0.00	19.10	55.1	38,497	0.14%
2023/05/15	28	18.95	32	19.00	18.90	-4	38,597	-0.01%
2023/05/12	32	18.88	28.2	18.85	19.00	3.8	38,982	0.01%
2023/05/11	17	19.11	9	19.13	18.85	8	39,004	0.02%
2023/05/10	6	19.64	16	19.72	19.50	-10	38,380	-0.03%
2023/05/09	26	19.07	6	19.19	19.20	20	38,035	0.05%
2023/05/08	12	19.09	7	19.13	19.00	5	38,067	0.01%
2023/05/05	4	18.95	0	0.00	18.90	4	38,228	0.01%
2023/05/03	2	19.00	5	18.90	18.95	-3	39,915	-0.01%
2023/05/02	13	19.00	0	0.00	19.00	13	40,182	0.03%
2023/04/28	1	18.95	7	18.96	19.00	-6	40,611	-0.01%
2023/04/27	0.4	18.90	11	18.67	18.80	-10.6	40,805	-0.03%
2023/04/26	9.1	18.56	31	18.54	18.50	-22	40,590	-0.05%
2023/04/25	67.1	18.89	12	19.13	18.80	55.1	40,542	0.14%
2023/04/24	12	19.06	1	19.15	19.15	11	40,201	0.03%
2023/04/21	0	0.00	1	19.15	19.10	-1	40,850	0.00%
2023/04/20	3	19.35	0	0.00	19.25	3	40,834	0.01%
2023/04/19	4	19.45	5	19.50	19.30	-1	41,218	0.00%
2023/04/18	12	19.40	5	19.45	19.30	7	41,118	0.02%
2023/04/17	11	19.54	0.5	19.55	19.50	10.5	41,255	0.03%
2023/04/14	1	19.65	15	19.88	19.80	-14	40,925	-0.03%
2023/04/13	9.8	19.99	6	19.93	19.80	3.8	40,819	0.01%
2023/04/12	0	0.00	1	19.35	19.35	-1	39,535	0.00%
2023/04/07	0	0.00	1	19.40	19.35	-1	42,427	0.00%
2023/04/06	5	19.35	17	19.25	19.25	-12	42,704	-0.03%
2023/03/31	3	19.53	3	19.53	19.50	0	42,841	0.00%
2023/03/30	15	19.77	12	19.60	19.50	3	43,614	0.01%
2023/03/29	3	19.72	6	19.75	19.70	-3	43,710	-0.01%
2023/03/28	6	19.40	17	19.42	19.25	-11	43,890	-0.03%
2023/03/27	12	19.18	0	0.00	19.15	12	44,053	0.03%
2023/03/24	13	19.28	22	19.33	19.30	-9	44,654	-0.02%
2023/03/23	14	19.28	0	0.00	19.30	14	45,404	0.03%
2023/03/22	3	19.23	3	19.27	19.25	0	45,753	0.00%
2023/03/21	10	19.23	10	19.15	19.10	0	46,198	0.00%
2023/03/20	10	19.05	11	19.25	19.25	-1	46,943	0.00%
2023/03/17	53	19.02	33	19.19	19.00	20	48,032	0.04%
2023/03/16	39.1	19.05	0	0.00	19.00	39.1	48,718	0.08%
2023/03/15	14	19.43	6	19.60	19.40	8	50,138	0.02%
2023/03/14	73.1	19.45	5	19.65	19.20	68.1	52,192	0.13%
2023/03/13	15	19.79	21.3	19.81	19.95	-6.3	52,878	-0.01%
2023/03/10	29	20.18	122	20.13	20.05	-93	52,661	-0.18%	大賣/
2023/03/09	29	20.81	2	20.68	20.90	27	51,875	0.05%
2023/03/08	1	20.20	0	0.00	20.25	1	51,784	0.00%
2023/03/07	1.1	20.30	0	0.00	20.30	1.1	53,668	0.00%
2023/03/06	4	20.39	2.1	20.30	20.30	1.9	53,900	0.00%
2023/03/03	0.3	20.40	0.5	20.40	20.30	-0.2	54,275	0.00%
2023/03/02	2.5	20.30	2	20.35	20.30	0.5	54,358	0.00%
2023/03/01	2	20.05	2	20.00	20.10	0	54,514	0.00%
2023/02/24	13	20.35	5	20.41	20.30	8	54,393	0.01%
2023/02/23	1	20.65	9	20.61	20.50	-8	54,406	-0.01%
2023/02/22	8	20.42	3	20.47	20.50	5	54,626	0.01%
2023/02/21	26.1	21.00	2	20.90	20.80	24.1	54,413	0.04%
2023/02/20	19	21.40	89	21.37	21.30	-70	53,674	-0.13%
2023/02/17	54	21.08	40	21.15	21.00	14	52,143	0.03%
2023/02/16	133	20.85	268.5	20.60	21.00	-135.5	50,460	-0.27%	大買/大賣/鉅額交易
2023/02/15	18	19.44	19.2	19.61	19.50	-1.2	46,876	0.00%
2023/02/14	14	19.30	30	19.40	19.55	-16	47,079	-0.03%
2023/02/13	6	18.94	0.5	19.00	18.90	5.5	46,763	0.01%
2023/02/10	4	18.93	1	19.20	18.85	3	47,949	0.01%
2023/02/09	2	19.23	1	19.25	19.20	1	48,286	0.00%
2023/02/08	6	19.25	0	0.00	19.25	6	48,966	0.01%
2023/02/07	26	19.51	20	19.58	19.30	6	48,988	0.01%
2023/02/06	13	19.68	12	19.65	19.60	1	48,681	0.00%
2023/02/03	3	19.70	110.1	19.71	19.60	-107.1	48,682	-0.22%	大賣/鉅額交易
2023/02/02	2	19.85	11	19.82	19.85	-9	48,627	-0.02%
2023/02/01	20.1	19.73	28	19.73	19.75	-7.9	48,429	-0.02%
2023/01/31	0	0.00	25	19.42	19.40	-25	47,821	-0.05%
2023/01/30	0	0.00	50	19.16	19.35	-50	47,796	-0.10%
2023/01/17	62	18.96	54	19.02	18.95	8	47,569	0.02%
2023/01/16	51	19.07	47	19.10	19.05	4	47,757	0.01%
2023/01/13	53	19.19	72	19.17	19.15	-19	48,167	-0.04%
2023/01/12	49	19.09	44	19.18	19.05	5	48,449	0.01%
2023/01/11	51	19.21	51.3	19.34	19.15	-0.3	48,770	0.00%
2023/01/10	38	19.10	40	19.11	19.10	-2	48,889	0.00%
2023/01/09	16	18.99	16.1	19.16	19.00	-0.1	50,819	0.00%
2023/01/06	1	18.75	24	18.81	18.95	-23	52,929	-0.04%
2023/01/05	16	18.96	0.1	18.85	18.65	16	55,560	0.03%
2023/01/04	6	18.93	0	0.00	18.80	6	55,922	0.01%
2023/01/03	28	18.87	35	18.93	18.90	-7	56,495	-0.01%
2022/12/30	34	19.04	45	19.14	19.00	-11	56,917	-0.02%
2022/12/29	88.1	18.88	55	18.93	19.00	33.1	57,213	0.06%
2022/12/28	38	19.14	32	19.25	19.10	6	57,274	0.01%
2022/12/27	136	19.73	42	19.58	19.35	94	57,410	0.16%	大買/
2022/12/26	30	19.28	45	19.13	19.10	-15	56,374	-0.03%
2022/12/23	21	19.01	13	19.00	19.00	8	57,491	0.01%
2022/12/22	19.1	19.28	48	19.34	19.30	-28.9	58,731	-0.05%
2022/12/21	4	18.41	79	18.53	18.75	-75	60,342	-0.12%
2022/12/20	39	18.48	22	18.61	18.15	17	61,658	0.03%
2022/12/19	94	19.10	19	18.96	18.90	75	62,320	0.12%
2022/12/16	20	19.37	41	19.38	19.30	-21	64,032	-0.03%
2022/12/15	157	19.56	34	19.49	19.60	123	65,998	0.19%	大買/鉅額交易
2022/12/14	16	19.11	3	19.17	19.25	13	65,926	0.02%
2022/12/13	19	19.06	102	18.95	19.10	-83	66,463	-0.12%	大賣/
2022/12/12	40	19.49	33	19.52	19.30	7	66,683	0.01%
2022/12/09	202.1	19.67	124	19.68	19.65	78.1	67,049	0.12%	大買/大賣/
2022/12/08	45.1	19.47	177	19.47	19.30	-131.9	66,406	-0.20%	大賣/鉅額交易
2022/12/07	184	19.33	66	19.27	19.30	118	65,884	0.18%	大買/鉅額交易
2022/12/06	109	19.08	113	19.17	18.95	-4	64,829	-0.01%	大買/大賣/
2022/12/05	62	18.78	83	18.54	18.90	-21	62,857	-0.03%
2022/12/02	40	17.96	0	0.00	17.90	40	61,859	0.06%
2022/12/01	62	18.16	23	18.08	18.00	39	61,828	0.06%
2022/11/30	28	17.94	64	18.02	18.10	-36	61,577	-0.06%
2022/11/29	212.1	18.09	196	18.03	18.15	16.1	61,220	0.03%	大買/大賣/
2022/11/28	36	17.22	7	17.29	17.25	29	60,311	0.05%
2022/11/25	69	17.46	1	17.45	17.35	68	61,015	0.11%
2022/11/24	12	17.32	20	17.35	17.35	-8	63,119	-0.01%
2022/11/23	4	17.23	0	0.00	17.20	4	64,119	0.01%
2022/11/22	4	16.98	1	17.00	16.95	3	65,790	0.00%
2022/11/21	3	16.97	254	17.07	16.95	-251	69,109	-0.36%	大賣/鉅額交易
2022/11/18	57	17.26	2	17.25	17.20	55	68,891	0.08%
2022/11/17	13	17.27	0	0.00	17.30	13	68,748	0.02%
2022/11/16	54	17.54	0	0.00	17.35	54	68,775	0.08%
2022/11/15	54	17.68	0	0.00	17.70	54	68,658	0.08%
2022/11/14	114	17.71	40	17.65	17.70	74	68,782	0.11%	大買/
2022/11/11	11	17.45	24	17.61	17.30	-13	68,472	-0.02%
2022/11/10	30	17.50	20	17.38	17.25	10	68,175	0.01%
2022/11/09	2	17.85	1	17.75	17.70	1	67,974	0.00%
2022/11/08	75	18.07	130	17.96	17.60	-55	67,645	-0.08%	大賣/
2022/11/07	19	17.27	2	17.20	17.30	17	66,413	0.03%
2022/11/04	25	17.21	12	17.20	17.70	13	66,081	0.02%
2022/11/03	14	16.65	10	16.75	16.75	4	65,701	0.01%
2022/11/02	0	0.00	1	17.05	16.90	-1	65,792	0.00%
2022/11/01	12	16.99	3	17.03	17.00	9	65,865	0.01%
2022/10/31	3	16.90	5	17.10	16.95	-2	66,164	0.00%
2022/10/28	23	17.12	25	17.32	16.95	-2	67,131	0.00%
2022/10/27	1	17.20	6	17.14	17.20	-5	67,723	-0.01%
2022/10/26	5	16.59	9	16.81	16.70	-4	68,412	-0.01%
2022/10/25	8	16.81	2	17.10	16.75	6	68,527	0.01%
2022/10/24	21	17.03	8	17.15	17.00	13	68,645	0.02%
2022/10/21	11.1	16.72	3	16.83	16.55	8.1	68,567	0.01%
2022/10/20	7	16.51	4	16.73	16.80	3	68,268	0.00%
2022/10/19	6	17.26	7	17.17	17.05	-1	68,093	0.00%
2022/10/18	5	17.29	11	17.27	17.25	-6	68,043	-0.01%
2022/10/17	11	16.32	15	16.29	17.15	-4	67,555	-0.01%
2022/10/14	138	16.98	120.5	16.96	16.90	17.5	65,937	0.03%	大買/大賣/
2022/10/13	86.5	17.79	16	17.70	17.45	70.5	64,367	0.11%
2022/10/12	24	19.50	9	19.51	19.35	15	62,773	0.02%
2022/10/11	43.1	19.76	23	19.93	19.50	20.1	63,019	0.03%
2022/10/07	11	20.37	34.5	20.42	20.35	-23.5	62,961	-0.04%
2022/10/06	20.1	20.14	20	20.03	20.10	0.1	62,941	0.00%
2022/10/05	30	19.97	38	19.90	19.85	-8	64,441	-0.01%
2022/10/04	87	19.88	85	19.90	19.75	2	64,647	0.00%
2022/10/03	19	19.79	11	19.85	19.65	8	64,523	0.01%
2022/09/30	15	19.36	7	19.43	19.65	8	64,774	0.01%
2022/09/29	14	19.51	15	19.58	19.50	-1	64,128	0.00%
2022/09/28	137.1	19.05	55	18.78	18.60	82.1	63,563	0.13%	大買/
2022/09/27	73.1	19.82	52	19.85	20.05	21.1	62,299	0.03%
2022/09/26	106.1	20.58	81	20.61	20.40	25.1	61,567	0.04%	大買/
2022/09/23	37.2	21.80	19	21.71	21.40	18.2	61,419	0.03%
2022/09/22	33	22.63	26	22.89	22.20	7	60,250	0.01%
2022/09/21	21	22.63	42	22.76	22.70	-21	58,310	-0.04%
2022/09/20	20	22.84	41	22.72	22.70	-21	57,925	-0.04%
2022/09/19	63	22.64	41	22.85	22.45	22	57,785	0.04%
2022/09/16	39	22.52	12	22.48	22.60	27	57,664	0.05%
2022/09/15	9	22.28	3	22.20	22.15	6	58,303	0.01%
2022/09/14	11	21.96	1	22.05	22.05	10	59,734	0.02%
2022/09/13	17	22.57	7	22.62	22.35	10	61,050	0.02%
2022/09/12	2	22.35	20	22.23	22.40	-18	61,689	-0.03%
2022/09/08	54	21.84	52	21.66	21.90	2	63,795	0.00%
2022/09/07	15	21.24	0	0.00	21.20	15	64,086	0.02%
2022/09/06	12	21.77	7	21.86	21.55	5	64,499	0.01%
2022/09/05	21.1	21.56	14	21.75	21.40	7.1	64,915	0.01%
2022/09/02	30.2	22.17	12	22.28	22.00	18.2	65,266	0.03%
2022/09/01	18	22.68	11	22.72	22.70	7	65,192	0.01%
2022/08/31	116	22.97	122.1	22.91	22.80	-6.1	64,612	-0.01%	大買/大賣/
2022/08/30	29	22.61	32	22.54	22.25	-3	62,352	0.00%
2022/08/29	54	22.29	86.4	22.39	22.20	-32.4	61,688	-0.05%
2022/08/26	229.4	22.54	261	22.53	22.90	-31.6	60,387	-0.05%	大買/大賣/
2022/08/25	8	20.80	9	20.91	20.85	-1	58,326	0.00%
2022/08/24	22	20.88	100	20.84	20.60	-78	58,952	-0.13%
2022/08/23	19	21.08	26	21.10	21.00	-7	63,042	-0.01%
2022/08/22	25	21.31	6	21.32	21.35	19	64,313	0.03%
2022/08/19	71	21.40	32	21.40	21.40	39	64,690	0.06%
2022/08/18	15	21.73	3	21.65	21.70	12	65,333	0.02%
2022/08/17	14	21.81	0	0.00	21.80	14	66,350	0.02%
2022/08/16	29	21.97	8	21.99	21.90	21	66,789	0.03%
2022/08/15	32	21.96	0	0.00	21.90	32	67,617	0.05%
2022/08/12	11	21.76	0	0.00	22.05	11	68,237	0.02%
2022/08/11	28	22.06	0	0.00	21.95	28	70,023	0.04%
2022/08/10	2	21.90	19	21.83	21.80	-17	70,615	-0.02%
2022/08/09	8	21.85	10	21.78	21.85	-2	71,307	0.00%
2022/08/08	0	0.00	2	21.58	21.70	-2	72,082	0.00%
2022/08/05	6	21.52	4.2	21.50	21.75	1.8	74,019	0.00%
2022/08/04	42	20.56	43	20.70	21.05	-1	78,520	0.00%
2022/08/03	44	21.15	36	21.20	21.05	8	78,528	0.01%
2022/08/02	35	21.81	29	21.64	21.55	6	79,004	0.01%
2022/08/01	15	22.43	2	22.43	22.40	13	79,309	0.02%
2022/07/29	10	22.70	0	0.00	22.60	10	79,872	0.01%
2022/07/28	7	22.89	2	23.00	22.70	5	81,104	0.01%
2022/07/27	2	22.85	8	22.98	23.10	-6	82,272	-0.01%
2022/07/26	7	22.70	8	22.87	22.65	-1	83,277	0.00%
2022/07/25	14	22.79	6	22.85	22.80	8	84,475	0.01%
2022/07/22	4	23.14	2	23.45	23.20	2	85,325	0.00%
2022/07/20	9	23.61	46	23.87	23.25	-37	90,054	-0.04%
2022/07/19	41.2	23.60	5.5	23.50	23.60	35.7	92,482	0.04%
2022/07/18	15	23.21	29	23.17	23.20	-14	95,201	-0.01%
2022/07/15	8	22.79	8.5	22.70	22.65	-0.5	98,530	0.00%
2022/07/14	49	22.96	53	22.97	23.15	-4	104,152	0.00%
2022/07/13	147.2	23.35	174	23.01	23.15	-26.8	107,411	-0.02%	大買/大賣/
2022/07/12	61.3	22.42	27	22.25	22.25	34.3	107,928	0.03%
2022/07/11	14	23.06	10	23.31	23.25	4	110,284	0.00%
2022/07/08	17.5	23.40	51	23.42	23.25	-33.5	115,713	-0.03%
2022/07/07	48.2	22.60	76	22.70	22.80	-27.8	121,286	-0.02%
2022/07/06	55	22.68	32	22.52	22.35	23	123,014	0.02%
2022/07/05	36	23.26	12	23.33	23.35	24	123,196	0.02%
2022/07/04	10	22.75	4	22.89	22.45	6	123,141	0.00%
2022/07/01	45.1	22.54	23	22.14	22.00	22.1	123,853	0.02%
2022/06/30	16.5	23.58	7	23.56	23.50	9.5	124,054	0.01%
2022/06/29	15	23.36	27	23.42	23.60	-12	124,851	-0.01%
2022/06/28	9	22.92	4	23.01	23.20	5	126,419	0.00%
2022/06/27	60	23.34	52	23.29	23.30	8	128,221	0.01%
2022/06/24	8.1	22.64	9	22.47	22.35	-0.9	130,888	0.00%
2022/06/23	61.1	22.68	27	22.20	22.15	34.1	131,924	0.03%
2022/06/22	55	23.74	8	23.51	23.50	47	131,701	0.04%
2022/06/21	22	23.80	25	23.57	24.00	-3	131,014	0.00%
2022/06/20	72.1	22.98	67	22.77	22.25	5.1	130,440	0.00%
2022/06/17	197.3	23.45	120	23.53	23.35	77.3	131,605	0.06%	大買/大賣/
2022/06/16	25	24.94	28	25.07	24.50	-3	130,577	0.00%
2022/06/15	21	25.30	8	25.56	25.05	13	133,173	0.01%
2022/06/14	52	24.97	25	25.14	25.30	27	139,411	0.02%
2022/06/13	52	25.69	19	25.66	25.50	33	143,026	0.02%
2022/06/10	76.6	26.18	15	25.90	25.95	61.6	144,688	0.04%
2022/06/09	13	26.61	30	26.51	26.65	-17	145,359	-0.01%
2022/06/08	10	26.84	17	26.78	26.80	-7	146,737	0.00%
2022/06/07	13	26.78	32	26.82	26.80	-19	150,396	-0.01%
2022/06/06	8	27.06	7	27.01	27.05	1	153,041	0.00%
2022/06/02	32	27.18	58	27.32	27.40	-26	157,304	-0.02%
2022/06/01	19	27.06	9	27.15	26.95	10	159,415	0.01%
2022/05/31	7	26.87	14	26.93	27.10	-7	162,233	0.00%
2022/05/30	44	26.81	54	26.95	26.80	-10	161,598	-0.01%
2022/05/27	47	26.42	2	26.25	26.10	45	163,136	0.03%
2022/05/26	6	26.25	14	26.20	25.90	-8	165,474	0.00%
2022/05/25	15	26.11	55	26.04	26.40	-40	169,311	-0.02%
2022/05/24	6	25.93	2	25.55	25.55	4	175,692	0.00%
2022/05/23	25	25.92	9	25.81	25.85	16	180,616	0.01%
2022/05/20	26	25.03	6	25.20	25.10	20	186,521	0.01%
2022/05/19	28.1	24.36	62	24.27	24.85	-33.9	194,061	-0.02%
2022/05/18	22	25.58	27	25.61	25.35	-5	204,616	0.00%
2022/05/17	51	25.04	84	25.01	24.95	-33	219,370	-0.02%
2022/05/16	13.1	25.36	3	25.35	25.30	10.1	226,261	0.00%
2022/05/13	138.1	24.94	131	25.04	25.30	7.1	233,401	0.00%	大買/大賣/
2022/05/12	102.1	25.38	44	26.83	24.55	58.1	234,159	0.02%	大買/
2022/05/11	10	27.28	2.1	27.37	27.10	7.9	232,992	0.00%
2022/05/10	14	27.34	23	27.52	27.85	-9	235,306	0.00%
2022/05/09	131	28.39	263	28.14	27.90	-132	237,844	-0.06%	大買/大賣/鉅額交易
2022/05/06	95	28.28	91	28.03	28.35	4	241,644	0.00%
2022/05/05	261	28.78	104	28.82	28.65	157	244,220	0.06%	大買/大賣/鉅額交易
2022/05/04	204	28.76	361	28.79	28.75	-157	243,596	-0.06%	大買/大賣/鉅額交易
2022/05/03	52	28.21	124	28.26	28.05	-72	243,337	-0.03%	大賣/
2022/04/29	138	28.05	40	28.04	27.85	98	244,251	0.04%	大買/
2022/04/28	99	27.41	92	27.75	27.40	7	244,287	0.00%
2022/04/27	51	27.34	26	27.48	27.75	25	244,624	0.01%
2022/04/26	310.5	28.89	146.2	28.59	28.20	164.3	244,805	0.07%	大買/大賣/鉅額交易
2022/04/25	85	28.78	111.1	28.93	29.30	-26.1	242,506	-0.01%	大賣/
2022/04/22	163	29.81	208.3	29.75	29.85	-45.3	239,891	-0.02%	大買/大賣/
2022/04/21	248	29.70	238	29.74	29.75	10	237,878	0.00%	大買/大賣/
2022/04/20	120.1	29.36	129	29.15	28.90	-9	235,585	0.00%	大買/大賣/
2022/04/19	122	28.32	271.1	28.23	28.90	-149.1	232,319	-0.06%	大買/大賣/鉅額交易
2022/04/18	117	27.52	27	27.44	27.15	90	229,994	0.04%	大買/
2022/04/15	165	28.52	69	28.77	28.50	96	230,056	0.04%	大買/
2022/04/14	110	28.94	151.6	28.89	28.85	-41.6	233,874	-0.02%	大買/大賣/
2022/04/13	115.5	28.23	287.7	28.23	28.20	-172.2	230,120	-0.07%	大買/大賣/鉅額交易
2022/04/12	268.5	27.19	345.5	27.21	27.35	-77	226,539	-0.03%	大買/大賣/
2022/04/11	319	26.77	167	26.94	26.75	152	225,552	0.07%	大買/大賣/鉅額交易
2022/04/08	183	27.21	220	27.16	27.10	-37	228,001	-0.02%	大買/大賣/
2022/04/07	189	26.92	179	27.45	26.55	10	229,075	0.00%	大買/大賣/
2022/04/06	126	27.37	209	27.45	27.70	-83	229,951	-0.04%	大買/大賣/
2022/04/01	240	27.02	183	26.78	27.20	57	230,252	0.02%	大買/大賣/
2022/03/31	69.1	26.84	1	26.90	26.65	68.1	230,185	0.03%
2022/03/30	244	27.45	179	27.65	27.10	65	230,305	0.03%	大買/大賣/
2022/03/29	249	27.57	198	27.67	27.30	51	229,356	0.02%	大買/大賣/
2022/03/28	129	26.80	313	26.79	27.15	-184	227,461	-0.08%	大買/大賣/鉅額交易
2022/03/25	91.2	26.62	35	26.68	26.35	56.2	227,442	0.02%
2022/03/24	78.2	26.86	2	26.83	26.85	76.2	227,718	0.03%
2022/03/23	3	27.70	8	27.46	27.50	-5	228,906	0.00%
2022/03/22	32	27.23	3	27.32	27.00	29	231,100	0.01%
2022/03/21	289	28.49	198	28.51	28.05	91	232,325	0.04%	大買/大賣/
2022/03/18	134.1	28.53	127.4	28.72	28.60	6.7	236,034	0.00%	大買/大賣/
2022/03/17	110	28.89	267.1	28.75	29.20	-157.1	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	188	27.30	275.4	27.45	27.55	-87.4	243,058	-0.04%	大買/大賣/
2022/03/15	245	26.91	425	26.98	26.30	-180	246,430	-0.07%	大買/大賣/鉅額交易
2022/03/14	17	26.65	1	26.70	26.50	16	252,422	0.01%
2022/03/11	39	26.93	40	26.71	26.95	-1	258,578	0.00%
2022/03/10	154.1	26.65	48	26.85	26.70	106.1	260,755	0.04%	大買/鉅額交易
2022/03/09	96.1	25.41	136	25.43	25.65	-39.9	261,555	-0.02%	大賣/
2022/03/08	139.2	24.94	46	24.57	24.50	93.2	263,137	0.04%	大買/
2022/03/07	66.1	26.77	6	26.84	26.50	60.1	262,933	0.02%
2022/03/04	250	28.79	337.1	28.70	28.35	-87.1	266,425	-0.03%	大買/大賣/
2022/03/03	248.4	28.55	260	28.65	28.40	-11.6	274,537	0.00%	大買/大賣/
2022/03/02	105.2	27.62	165	27.57	27.70	-59.9	282,462	-0.02%	大買/大賣/
2022/03/01	35	28.01	49	28.13	28.05	-14	290,303	0.00%
2022/02/25	141.1	28.69	73	28.79	27.90	68.1	297,946	0.02%	大買/
2022/02/24	677.3	29.26	469	27.91	27.95	208.3	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	419	29.67	263.3	29.92	30.30	155.7	297,814	0.05%	大買/大賣/鉅額交易
2022/02/22	217.1	28.61	236	28.66	28.45	-18.9	299,452	-0.01%	大買/大賣/
2022/02/21	301.3	29.86	249	30.37	29.00	52.3	300,751	0.02%	大買/大賣/
2022/02/18	829.2	31.21	912.3	31.31	31.70	-83.2	302,787	-0.03%	大買/大賣/
2022/02/17	536.2	30.23	658.4	30.01	31.00	-122.2	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	635.1	28.68	737.2	28.73	28.95	-102.1	301,507	-0.03%	大買/大賣/鉅額交易
2022/02/15	485.4	27.93	506	28.06	27.45	-20.6	303,895	-0.01%	大買/大賣/
2022/02/14	369.1	27.03	250.2	26.81	26.70	118.9	305,819	0.04%	大買/大賣/鉅額交易
2022/02/11	392	27.51	308	27.46	27.75	84	312,275	0.03%	大買/大賣/
2022/02/10	191	27.01	129	27.14	26.95	62	315,418	0.02%	大買/大賣/
2022/02/09	88	26.79	239	26.85	27.00	-151	318,354	-0.05%	大賣/鉅額交易
2022/02/08	34	25.95	341	26.20	26.20	-307	316,166	-0.10%	大賣/鉅額交易
2022/02/07	153	25.13	136.4	25.20	25.60	16.6	314,231	0.01%	大買/大賣/
2022/01/26	172	23.36	57	23.21	23.40	115	314,238	0.04%	大買/鉅額交易
2022/01/25	10	23.05	4	23.08	22.80	6	318,455	0.00%
2022/01/24	19	23.15	170	23.50	23.50	-151	320,238	-0.05%	大賣/鉅額交易
2022/01/21	174	24.49	13	24.20	23.95	161	319,121	0.05%	大買/鉅額交易
2022/01/20	14	24.21	67	24.57	25.00	-53	318,328	-0.02%
2022/01/19	146	24.84	145	25.04	24.50	1	316,880	0.00%	大買/大賣/
2022/01/18	80	25.64	47	25.79	25.45	33	314,636	0.01%
2022/01/17	25	25.26	56	25.75	25.95	-31	313,623	-0.01%
2022/01/14	252	25.49	243	25.30	25.55	9	313,152	0.00%	大買/大賣/
2022/01/13	53	25.22	25	25.29	25.10	28	311,624	0.01%
2022/01/12	151.3	25.61	55	25.39	25.25	96.3	309,879	0.03%	大買/
2022/01/11	54	26.51	51	26.49	26.30	3	307,092	0.00%
2022/01/10	127	26.67	115	26.53	26.35	12	305,640	0.00%	大買/大賣/
2022/01/07	161	26.65	194	27.27	27.00	-33	303,205	-0.01%	大買/大賣/
2022/01/06	214	27.33	91	27.27	27.40	123	296,399	0.04%	大買/鉅額交易
2022/01/05	213	27.25	192	27.13	27.30	21	295,109	0.01%	大買/大賣/
2022/01/04	96	26.49	64	26.58	26.65	32	292,142	0.01%
2022/01/03	191.3	26.52	150	27.06	26.30	41.3	290,733	0.01%	大買/大賣/
2021/12/30	285	27.26	307	27.09	27.55	-22	287,351	-0.01%	大買/大賣/
2021/12/29	103.2	27.15	109	27.33	26.75	-5.8	285,313	0.00%	大買/大賣/
2021/12/28	29	27.00	95	27.03	26.90	-66	283,217	-0.02%
2021/12/27	84.1	26.46	49	26.65	27.00	35.1	283,484	0.01%
2021/12/24	61	26.51	56	26.65	26.20	5	282,616	0.00%
2021/12/23	67	26.29	56	26.39	26.15	11	281,080	0.00%
2021/12/22	47	26.27	46	26.19	26.10	1	280,155	0.00%
2021/12/21	56	26.21	49	26.31	26.30	7	279,061	0.00%
2021/12/20	13	26.28	15	26.45	26.75	-2	277,753	0.00%
2021/12/17	27	26.50	9	26.87	26.20	18	275,950	0.01%
2021/12/16	71	27.06	41	27.26	26.70	30	273,702	0.01%
2021/12/15	61	26.62	80	26.48	27.20	-19	270,306	-0.01%
2021/12/14	142.2	26.24	134	26.22	25.90	8.2	266,809	0.00%	大買/大賣/
2021/12/13	369	27.44	454.6	27.60	27.00	-85.6	261,331	-0.03%	大買/大賣/
2021/12/10	390	29.05	294	29.40	28.70	96	251,926	0.04%	大買/大賣/
2021/12/09	241	29.33	142	29.30	29.35	99	243,782	0.04%	大買/大賣/
2021/12/08	392	28.10	348	28.45	28.50	44	235,775	0.02%	大買/大賣/
2021/12/07	197	27.55	207	27.67	28.40	-10	227,267	0.00%	大買/大賣/
2021/12/06	239	25.92	239	26.54	26.55	0	219,731	0.00%	大買/大賣/
2021/12/03	143	26.49	145	26.55	25.80	-2	215,967	0.00%	大買/大賣/
2021/12/02	349	26.07	283	26.20	26.10	66	211,444	0.03%	大買/大賣/
2021/12/01	132	26.21	141	26.14	27.00	-9	207,491	0.00%	大買/大賣/
2021/11/30	61	26.35	120	26.41	26.00	-59	203,264	-0.03%	大賣/
2021/11/29	155.6	24.76	157	24.95	24.75	-1.4	196,578	0.00%	大買/大賣/
2021/11/26	133	27.17	134	27.46	26.70	-1	185,060	0.00%	大買/大賣/
2021/11/25	305	30.17	177.1	29.97	29.65	127.9	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	497	28.82	552.2	29.28	30.05	-55.2	162,611	-0.03%	大買/大賣/
2021/11/23	98	27.95	185	27.97	27.75	-87	152,189	-0.06%	大賣/
2021/11/22	244	27.99	292.6	28.03	27.45	-48.6	147,049	-0.03%	大買/大賣/
2021/11/19	390.6	27.97	436	27.67	27.65	-45.4	140,850	-0.03%	大買/大賣/
2021/11/18	388.2	28.37	314.1	28.45	28.35	74.1	134,091	0.06%	大買/大賣/
2021/11/17	209.1	28.02	238.5	28.45	29.00	-29.4	126,468	-0.02%	大買/大賣/
2021/11/16	463	27.20	422	28.03	27.10	41	116,415	0.04%	大買/大賣/
2021/11/15	153	25.70	254.2	25.55	26.40	-101.2	98,164	-0.10%	大買/大賣/鉅額交易
2021/11/12	204.1	24.92	246.5	25.17	25.55	-42.4	91,051	-0.05%	大買/大賣/
2021/11/11	291	24.59	333.2	24.76	25.35	-42.2	81,231	-0.05%	大買/大賣/
2021/11/10	110.2	22.64	154.1	22.77	23.20	-44	71,832	-0.06%	大買/大賣/
2021/11/09	146.2	21.42	685.1	21.60	22.05	-538.9	64,283	-0.84%	大買/大賣/鉅額交易
2021/11/08	127	20.77	151.2	20.44	21.00	-24.2	58,004	-0.04%	大買/大賣/
2021/11/05	23	19.50	43	19.54	19.55	-20	53,602	-0.04%
2021/11/04	100	19.51	114.7	19.74	19.20	-14.7	55,258	-0.03%	大賣/
2021/11/03	79	19.27	94	19.42	19.10	-15	54,188	-0.03%
2021/11/02	82.8	18.98	292.4	19.02	18.95	-209.6	51,396	-0.41%	大賣/鉅額交易
2021/11/01	16.3	18.05	58	18.06	18.10	-41.7	46,464	-0.09%
2021/10/29	0	0.00	68	17.04	17.20	-68	43,583	-0.16%
2021/10/28	68	16.88	28	16.81	16.95	40	42,695	0.09%
2021/10/27	0	0.00	10	16.20	16.20	-10	42,260	-0.02%
2021/10/26	0	0.00	10	16.30	16.25	-10	42,434	-0.02%
2021/10/25	4	16.43	4	16.50	16.35	0	42,578	0.00%
2021/10/22	10	16.28	0	0.00	16.25	10	42,921	0.02%
2021/10/21	1	16.70	1	16.70	16.60	0	43,173	0.00%
2021/10/20	3	17.15	1	17.00	16.90	2	43,406	0.00%
2021/10/19	1	17.00	39.1	16.99	16.90	-38.1	44,116	-0.09%
2021/10/18	3	16.72	205	16.81	16.75	-202	44,488	-0.45%	大賣/鉅額交易
2021/10/15	0	0.00	10.1	16.85	16.75	-10.1	45,390	-0.02%
2021/10/14	1	16.75	0	0.00	16.70	1	45,747	0.00%
2021/10/13	115	17.37	62	17.07	16.80	53	45,906	0.12%	大買/
2021/10/12	104	16.88	2	16.60	16.75	102	45,784	0.22%	大買/鉅額交易
2021/10/08	7	16.77	0	0.00	16.70	7	46,898	0.01%
2021/10/07	3	16.77	0	0.00	16.75	3	48,125	0.01%
2021/10/06	8	16.66	0	0.00	16.65	8	49,943	0.02%
2021/10/05	2	16.73	4	16.86	17.05	-2	50,579	0.00%
2021/10/04	25	17.14	13	17.08	16.65	12	51,064	0.02%
2021/10/01	4	17.03	41	17.23	16.70	-37	50,384	-0.07%
2021/09/30	257	17.22	254	17.25	17.20	3	50,894	0.01%	大買/大賣/
2021/09/29	5	16.71	3	16.75	16.75	2	51,078	0.00%
2021/09/28	14	16.83	54	16.85	16.95	-40	51,803	-0.08%
2021/09/27	7	16.43	23.2	16.69	16.75	-16.2	52,170	-0.03%
2021/09/24	2.1	16.20	10	16.20	16.20	-7.9	53,557	-0.01%
2021/09/23	1	16.20	3	16.13	16.10	-2	54,843	0.00%
2021/09/17	10	16.05	3	15.97	15.95	7	58,550	0.01%
2021/09/16	1	15.65	2	15.65	15.75	-1	60,586	0.00%
2021/09/15	8	15.78	0	0.00	15.75	8	62,584	0.01%
2021/09/13	1	16.10	0	0.00	16.05	1	79,436	0.00%
2021/09/10	3	15.82	4	16.03	16.10	-1	89,196	0.00%
2021/09/09	14	15.65	12	15.55	15.55	2	91,532	0.00%
2021/09/08	56	15.86	2	15.90	15.80	54	92,358	0.06%
2021/09/07	12	16.17	1	16.05	16.00	11	94,618	0.01%
2021/09/06	15	16.11	5	16.05	15.95	10	95,740	0.01%
2021/09/03	12	16.67	11	16.54	16.50	1	96,810	0.00%
2021/09/02	9	16.82	20.7	16.90	16.75	-11.7	98,705	-0.01%
2021/09/01	1	17.05	232	17.30	17.05	-231	101,258	-0.23%	大賣/鉅額交易
2021/08/31	1	17.15	1	17.20	17.25	0	105,602	0.00%
2021/08/30	10	17.20	0	0.00	17.15	10	112,643	0.01%
2021/08/27	10	17.40	3	17.25	17.25	7	133,594	0.01%
2021/08/26	263	17.59	1	17.60	17.05	262	135,935	0.19%	大買/鉅額交易
2021/08/25	3	17.23	27.1	17.12	17.30	-24.1	140,427	-0.02%
2021/08/24	16	17.24	5	17.15	17.00	11	143,596	0.01%
2021/08/23	175	17.19	166	17.27	17.30	9	145,958	0.01%	大買/大賣/
2021/08/20	6	16.59	0	0.00	16.55	6	151,061	0.00%
2021/08/19	13	16.82	48	17.10	16.70	-35	155,709	-0.02%
2021/08/18	6	16.54	6	16.81	17.00	0	156,244	0.00%
2021/08/17	1.1	16.95	0	0.00	17.00	1.1	156,086	0.00%
2021/08/16	5	17.10	6	17.09	17.10	-1	157,104	0.00%
2021/08/13	33	17.82	40	17.77	17.45	-7	157,709	0.00%
2021/08/12	100	17.70	98	17.64	17.55	2	157,486	0.00%
2021/08/11	276	17.38	267	17.52	17.45	9	159,994	0.01%	大買/大賣/
2021/08/10	786.8	18.17	761	17.79	17.80	25.8	160,047	0.02%	大買/大賣/
2021/08/09	178	18.67	194	18.76	18.80	-16	159,103	-0.01%	大買/大賣/
2021/08/06	5	17.02	1.3	17.17	17.10	3.7	159,623	0.00%
2021/08/05	1	17.20	0	0.00	17.10	1	164,035	0.00%
2021/08/04	5	17.14	5	17.15	17.15	0	168,737	0.00%
2021/08/03	2	17.20	36	17.10	17.15	-34	172,917	-0.02%
2021/08/02	4	17.29	3	17.25	17.40	1	176,565	0.00%
2021/07/30	14	17.37	0	0.00	17.25	14	180,924	0.01%
2021/07/29	1	17.45	108.3	17.61	17.80	-107.3	183,225	-0.06%	大賣/鉅額交易
2021/07/28	103	17.49	2	17.45	17.45	101	186,344	0.05%	大買/鉅額交易
2021/07/27	32	17.96	19	17.93	17.70	13	192,047	0.01%
2021/07/26	34.3	17.74	5	17.60	17.65	29.3	195,329	0.02%
2021/07/23	6	17.64	12	17.91	17.95	-6	199,732	0.00%
2021/07/22	1	17.11	1	17.20	17.20	0	204,776	0.00%
2021/07/21	30	17.41	1	17.10	17.15	29	207,416	0.01%
2021/07/20	8	17.73	13	17.76	17.75	-5	211,767	0.00%
2021/07/19	1	18.00	1	18.05	18.20	0	216,920	0.00%
2021/07/16	31	18.20	6	18.40	18.20	25	225,375	0.01%
2021/07/15	23	18.25	27	18.19	18.60	-4	230,442	0.00%
2021/07/14	19	17.35	13	17.62	17.55	6	233,161	0.00%
2021/07/13	105.1	17.92	20.5	18.03	17.80	84.6	237,478	0.04%	大買/
2021/07/12	22	18.73	26	18.87	18.60	-4	238,475	0.00%
2021/07/09	20.3	18.89	16	18.92	18.80	4.3	241,045	0.00%
2021/07/08	23	18.92	31	19.09	19.15	-8	246,931	0.00%
2021/07/07	96	19.11	107	19.40	19.10	-11	253,673	0.00%	大賣/
2021/07/06	91	19.32	156	19.29	19.30	-65	255,888	-0.03%	大賣/
2021/07/05	48	18.92	25	19.12	19.20	23	260,317	0.01%
2021/07/02	66	19.10	133	19.15	19.00	-67	263,792	-0.03%	大賣/
2021/07/01	119.5	19.51	156	19.24	19.15	-36.5	264,589	-0.01%	大買/大賣/
2021/06/30	24	19.30	33	19.40	19.05	-9	263,779	0.00%
2021/06/29	63.3	19.08	10	19.02	19.00	53.3	264,065	0.02%
2021/06/28	46	19.61	315	19.55	19.50	-269	262,801	-0.10%	大賣/鉅額交易
2021/06/25	335	19.95	95	19.85	20.05	240	262,518	0.09%	大買/鉅額交易
2021/06/24	203	19.66	148	19.85	19.75	55	262,534	0.02%	大買/大賣/
2021/06/23	60	19.46	3	19.38	19.50	57	261,870	0.02%
2021/06/22	457.3	20.96	456	20.76	19.90	1.3	259,650	0.00%	大買/大賣/
2021/06/21	578.1	20.88	636.6	20.11	21.15	-58.5	247,796	-0.02%	大買/大賣/
2021/06/18	527	19.50	790.2	19.37	19.35	-263.2	240,662	-0.11%	大買/大賣/鉅額交易
2021/06/17	582.5	18.92	350	19.06	19.15	232.5	242,429	0.10%	大買/大賣/鉅額交易
2021/06/16	56	18.99	9	18.97	18.70	47	244,089	0.02%
2021/06/15	258	18.85	280	18.72	18.75	-22	244,208	-0.01%	大買/大賣/
2021/06/11	261	19.06	235	18.71	18.60	26	246,842	0.01%	大買/大賣/
2021/06/10	135	18.93	92.2	18.69	18.85	42.8	249,873	0.02%	大買/
2021/06/09	80.1	18.93	310	19.48	18.80	-229.9	249,381	-0.09%	大賣/鉅額交易
2021/06/08	354.5	19.65	79.2	19.67	19.65	275.3	249,774	0.11%	大買/鉅額交易
2021/06/07	791.2	19.64	778	19.41	18.85	13.2	246,517	0.01%	大買/大賣/
2021/06/04	1,855.1	21.41	1,521	21.27	20.50	334.1	241,640	0.14%	大買/大賣/鉅額交易
2021/06/03	62	20.50	50.6	20.38	20.50	11.4	224,700	0.01%
2021/06/02	484	18.92	792	18.87	18.65	-308	224,754	-0.14%	大買/大賣/鉅額交易
2021/06/01	329	18.48	85	18.44	18.80	244	222,368	0.11%	大買/鉅額交易
2021/05/31	65	17.84	50.1	17.75	17.55	15	224,555	0.01%
2021/05/28	352.1	18.24	306.1	18.22	18.10	46	228,390	0.02%	大買/大賣/
2021/05/27	211	16.54	337.1	16.33	17.15	-126.1	232,543	-0.05%	大買/大賣/鉅額交易
2021/05/26	162	15.59	52	15.38	15.60	110	244,232	0.05%	大買/鉅額交易
2021/05/25	200	15.34	146	15.52	15.35	54	252,481	0.02%	大買/大賣/
2021/05/24	126	15.51	128	15.60	15.35	-2	253,377	0.00%	大買/大賣/
2021/05/21	11	15.34	22	15.33	15.40	-11	256,434	0.00%
2021/05/20	44	15.53	11	15.28	15.10	33	258,359	0.01%
2021/05/19	232	15.46	224.1	15.78	15.85	7.9	257,424	0.00%	大買/大賣/
2021/05/18	14	14.72	8	14.94	15.05	6	255,166	0.00%
2021/05/17	124.1	13.82	129	14.47	13.70	-4.9	255,033	0.00%	大買/大賣/
2021/05/14	38.1	15.09	18	15.17	15.10	20.1	255,101	0.01%
2021/05/13	193.3	14.84	252	15.02	15.30	-58.7	252,687	-0.02%	大買/大賣/
2021/05/12	151.2	14.92	122	15.15	14.80	29.2	248,331	0.01%	大買/大賣/
2021/05/11	96.3	16.98	46	16.97	16.40	50.3	244,657	0.02%
2021/05/10	77	17.68	88	17.23	17.80	-11	241,353	0.00%
2021/05/07	224.1	17.12	62	17.17	17.25	162.1	239,323	0.07%	大買/鉅額交易
2021/05/06	141	18.35	227	18.76	18.25	-86	237,028	-0.04%	大買/大賣/
2021/05/05	138	18.75	42.6	18.44	18.45	95.4	236,490	0.04%	大買/
2021/05/04	100.2	18.44	156	18.24	18.00	-55.8	233,522	-0.02%	大賣/
2021/05/03	159.4	20.36	16	20.42	19.90	143.4	227,549	0.06%	大買/鉅額交易
2021/04/29	82.8	21.56	181	22.37	21.20	-98.2	223,921	-0.04%	大賣/
2021/04/28	276	22.28	320.5	22.01	22.20	-44.5	219,219	-0.02%	大買/大賣/
2021/04/27	108	20.64	39	20.58	20.70	69	213,680	0.03%	大買/
2021/04/26	283.1	19.97	177	19.61	20.10	106.1	210,752	0.05%	大買/大賣/鉅額交易
2021/04/23	193	20.66	70	20.41	20.40	123	206,121	0.06%	大買/鉅額交易
2021/04/22	255.1	21.99	343.2	21.83	20.60	-88.1	201,297	-0.04%	大買/大賣/
2021/04/21	355	20.48	245.8	20.18	20.55	109.2	192,651	0.06%	大買/大賣/鉅額交易
2021/04/20	33.5	19.28	130	19.15	19.40	-96.5	187,205	-0.05%	大賣/
2021/04/19	934	19.22	1,063	19.04	19.55	-129	183,961	-0.07%	大買/大賣/鉅額交易
2021/04/16	255	18.18	89.1	18.14	18.30	165.9	178,687	0.09%	大買/鉅額交易
2021/04/15	436	17.96	460	17.77	17.65	-24	176,370	-0.01%	大買/大賣/
2021/04/14	551	17.83	489	17.98	17.45	62	174,245	0.04%	大買/大賣/
2021/04/13	402	18.00	754.5	17.77	17.40	-352.5	168,451	-0.21%	大買/大賣/鉅額交易
2021/04/12	352	16.78	122	16.66	17.10	230	161,480	0.14%	大買/大賣/鉅額交易
2021/04/09	300	16.31	708	16.60	16.20	-408	159,488	-0.26%	大買/大賣/鉅額交易
2021/04/08	938	15.89	642	16.02	16.25	296	155,503	0.19%	大買/大賣/鉅額交易
2021/04/07	4	15.38	22	15.37	15.30	-18	151,639	-0.01%
2021/04/06	5.6	15.16	4	15.15	15.15	1.6	151,628	0.00%
2021/04/01	7.1	15.01	38	15.06	15.25	-30.9	152,626	-0.02%
2021/03/31	155	15.25	169	15.34	15.25	-14	151,794	-0.01%	大買/大賣/
2021/03/30	25	15.40	17.5	15.39	15.20	7.5	151,953	0.00%
2021/03/29	197.5	15.43	235	15.46	15.45	-37.5	152,623	-0.02%	大買/大賣/
2021/03/26	22	15.05	1	15.00	15.05	21	154,092	0.01%
2021/03/25	31.1	14.85	4	14.86	14.75	27.1	156,425	0.02%
2021/03/24	24	15.11	228	15.14	15.05	-204	157,996	-0.13%	大賣/鉅額交易
2021/03/23	146	15.50	171	15.72	15.10	-25	157,672	-0.02%	大買/大賣/
2021/03/22	431	15.66	635	15.39	15.75	-204	157,936	-0.13%	大買/大賣/鉅額交易
2021/03/19	440	14.87	98	14.85	14.95	342	159,418	0.21%	大買/鉅額交易
2021/03/18	178	14.61	162	14.87	14.60	16	158,311	0.01%	大買/大賣/
2021/03/17	398	14.81	482	14.88	14.75	-84	156,243	-0.05%	大買/大賣/
2021/03/16	582	14.66	538.4	14.67	14.50	43.6	152,738	0.03%	大買/大賣/
2021/03/15	82	14.39	283	14.20	14.15	-201	148,542	-0.14%	大賣/鉅額交易
2021/03/12	609	14.23	519	14.23	14.15	90	147,411	0.06%	大買/大賣/
2021/03/11	112	13.92	47	14.00	14.00	65	144,814	0.04%	大買/
2021/03/10	272	13.95	515	14.08	13.80	-243	145,471	-0.17%	大買/大賣/鉅額交易
2021/03/09	688	14.02	412	13.97	14.25	276	145,290	0.19%	大買/大賣/鉅額交易
2021/03/08	67	13.64	12	13.61	13.50	55	143,313	0.04%
2021/03/05	26	13.73	55	13.79	13.65	-29	140,900	-0.02%
2021/03/04	445	14.22	577	14.37	13.90	-132	138,776	-0.10%	大買/大賣/鉅額交易
2021/03/03	485	14.17	387	14.06	14.30	98	133,647	0.07%	大買/大賣/
2021/03/02	209.2	14.68	373	14.56	13.80	-163.8	128,324	-0.13%	大買/大賣/鉅額交易
2021/02/26	800	13.72	588	13.55	14.00	212	120,888	0.18%	大買/大賣/鉅額交易
2021/02/25	1,274	12.91	1,367	13.06	13.25	-93	104,947	-0.09%	大買/大賣/
2021/02/24	122	12.14	1	12.10	12.05	121	95,735	0.13%	大買/鉅額交易
2021/02/23	533	12.49	296	12.52	12.30	237	94,057	0.25%	大買/大賣/鉅額交易
2021/02/22	563	11.87	596.1	11.85	11.85	-33.1	89,635	-0.04%	大買/大賣/
2021/02/19	28	11.61	0	0.00	11.55	28	87,076	0.03%
2021/02/18	1	11.65	101	11.60	11.80	-100	87,011	-0.11%	大賣/
2021/02/17	129	11.83	23	11.92	11.80	106	86,164	0.12%	大買/鉅額交易
2021/02/05	294	11.71	241	11.73	11.65	53	84,443	0.06%	大買/大賣/
2021/02/04	0	0.00	8	11.25	11.25	-8	82,176	-0.01%
2021/02/03	151	11.39	157	11.33	11.20	-6	84,183	-0.01%	大買/大賣/
2021/02/02	10	11.27	44	11.52	11.25	-34	84,609	-0.04%
2021/02/01	153	11.21	21	11.09	11.30	132	83,498	0.16%	大買/鉅額交易
2021/01/29	24	11.18	260	11.60	11.00	-236	83,149	-0.28%	大賣/鉅額交易
2021/01/28	381	11.37	251	11.26	11.45	130	81,339	0.16%	大買/大賣/鉅額交易
2021/01/27	376	10.88	383	10.79	10.90	-7	78,818	-0.01%	大買/大賣/
2021/01/26	11	10.15	10	10.20	10.25	1	76,723	0.00%
2021/01/25	11	10.09	14	10.14	10.15	-3	76,357	0.00%
2021/01/22	2	10.20	0	0.00	10.20	2	76,453	0.00%
2021/01/21	0	0.00	1	10.10	10.10	-1	76,360	0.00%
2021/01/20	12	10.15	5	10.11	10.10	7	76,283	0.01%
2021/01/19	129	10.45	125	10.50	10.45	4	75,970	0.01%	大買/大賣/
2021/01/18	119	10.05	109	10.44	10.50	10	75,889	0.01%	大買/大賣/
2021/01/15	46	10.34	2	10.25	10.25	44	75,272	0.06%
2021/01/14	17	10.69	0	0.00	10.60	17	74,495	0.02%
2021/01/13	32	10.68	0	0.00	10.60	32	74,358	0.04%
2021/01/12	68	10.60	47	10.55	10.55	21	74,097	0.03%
2021/01/11	22	10.86	18	10.90	10.90	4	73,296	0.01%
2021/01/08	259	11.07	266	11.00	11.05	-7	72,941	-0.01%	大買/大賣/
2021/01/07	18	10.81	14	11.02	10.80	4	72,245	0.01%
2021/01/06	187	11.19	162	11.59	11.15	25	71,045	0.04%	大買/大賣/
2021/01/05	17	11.35	1	11.40	11.35	16	70,177	0.02%
2021/01/04	18.2	11.72	5	11.71	11.70	13.2	69,103	0.02%
2020/12/31	79	12.08	68	12.21	12.05	11	67,488	0.02%
2020/12/30	2	12.08	3	12.10	12.15	-1	65,928	0.00%
2020/12/29	13	12.10	14	12.26	12.30	-1	65,264	0.00%
2020/12/28	292	12.40	159	12.40	12.20	133	63,666	0.21%	大買/大賣/鉅額交易
2020/12/25	7	12.03	1	12.15	11.95	6	61,558	0.01%
2020/12/24	11	12.00	6	12.01	11.90	5	60,746	0.01%
2020/12/23	40	11.48	24	11.66	11.70	16	60,123	0.03%
2020/12/22	35	12.33	123	12.93	11.90	-88	58,066	-0.15%	大賣/
2020/12/21	280	12.82	250	12.71	12.95	30	54,768	0.05%	大買/大賣/
2020/12/18	421	12.06	442	12.08	12.15	-21	51,381	-0.04%	大買/大賣/
2020/12/17	71	11.73	70	11.70	11.75	1	48,690	0.00%
2020/12/16	77	11.92	327	12.08	11.90	-250	47,910	-0.52%	大賣/鉅額交易
2020/12/15	672	11.71	421	11.78	11.70	251	45,304	0.55%	大買/大賣/鉅額交易
2020/12/14	57	10.99	13	11.02	11.00	44	39,674	0.11%
2020/12/11	132	10.55	0	0.00	10.50	132	38,322	0.34%	大買/鉅額交易
2020/12/10	65	10.60	87	10.67	10.60	-22	38,149	-0.06%
2020/12/09	1	10.75	1	10.75	10.75	0	38,453	0.00%
2020/12/08	0	0.00	6	10.85	10.80	-6	38,640	-0.02%
2020/12/07	3.1	10.70	1	10.80	10.55	2.1	38,801	0.01%
2020/12/04	109	10.87	87	11.00	10.85	22	38,860	0.06%	大買/
2020/12/03	67	10.79	79	10.64	10.80	-12	37,500	-0.03%
2020/12/02	8	10.36	55	10.22	10.25	-47	36,549	-0.13%
2020/12/01	2	9.85	19	9.86	9.84	-17	35,072	-0.05%
2020/11/30	5	9.85	0	0.00	9.78	5	36,127	0.01%
2020/11/27	5	9.98	21	10.03	10.05	-16	35,845	-0.04%
2020/11/26	22	10.00	197	10.01	10.00	-175	36,026	-0.49%	大賣/鉅額交易
2020/11/25	3	9.87	50	9.89	9.88	-47	40,142	-0.12%
2020/11/24	0	0.00	10	9.24	9.24	-10	38,849	-0.03%
2020/11/23	2	9.12	0	0.00	9.09	2	38,779	0.01%
2020/11/20	0	0.00	5	9.09	9.10	-5	39,425	-0.01%
2020/11/19	4	9.17	2	9.17	9.14	2	40,841	0.00%
2020/11/18	0	0.00	7	9.17	9.22	-7	40,906	-0.02%
2020/11/17	5	9.09	11	9.09	9.05	-6	40,532	-0.01%
2020/11/16	0	0.00	3	8.92	8.91	-3	40,491	-0.01%
2020/11/13	3	8.93	4	8.92	8.88	-1	40,435	0.00%
2020/11/12	3	9.04	15	9.09	9.01	-12	40,277	-0.03%
2020/11/11	13	8.89	19	9.01	9.10	-6	40,112	-0.01%
2020/11/10	4	9.25	31	9.25	9.25	-27	37,941	-0.07%
2020/11/09	10	8.40	0	0.00	8.41	10	37,013	0.03%
2020/11/06	22	8.26	0	0.00	8.32	22	36,828	0.06%
2020/11/05	4	8.61	0	0.00	8.58	4	36,283	0.01%
2020/11/04	1	8.60	0	0.00	8.68	1	36,830	0.00%
2020/11/03	1	8.63	2	8.63	8.65	-1	37,328	0.00%
2020/11/02	3	8.63	0	0.00	8.63	3	37,338	0.01%
2020/10/30	2	8.66	0	0.00	8.75	2	37,295	0.01%
2020/10/29	8	8.72	2	8.88	8.83	6	37,005	0.02%
2020/10/28	2	8.85	4	8.93	8.81	-2	36,759	-0.01%
2020/10/27	11	8.77	0	0.00	8.79	11	36,612	0.03%
2020/10/26	0	0.00	8	8.93	8.90	-8	36,442	-0.02%
2020/10/23	2	8.78	0	0.00	8.80	2	36,124	0.01%
2020/10/22	2	8.64	0	0.00	8.66	2	36,003	0.01%
2020/10/21	2	8.65	0	0.00	8.61	2	35,989	0.01%
2020/10/20	0	0.00	5	8.63	8.65	-5	35,976	-0.01%
2020/10/19	2	8.57	0	0.00	8.58	2	35,830	0.01%
2020/10/15	5	8.56	2	8.60	8.60	3	35,738	0.01%
2020/10/14	7	8.59	0	0.00	8.52	7	35,635	0.02%
2020/10/13	0	0.00	1	8.54	8.55	-1	35,505	0.00%
2020/10/12	5	8.43	0	0.00	8.44	5	35,463	0.01%
2020/10/07	3	8.50	20	8.45	8.50	-17	35,504	-0.05%
2020/10/06	21	8.58	1	8.47	8.53	20	35,607	0.06%
2020/09/29	3	8.38	120	8.46	8.31	-117	35,634	-0.33%	大賣/鉅額交易
2020/09/28	169	8.36	49	8.29	8.53	120	35,586	0.34%	大買/鉅額交易
2020/09/24	9	8.13	2	8.13	8.07	7	34,824	0.02%
2020/09/23	3	8.17	0	0.00	8.16	3	34,274	0.01%
2020/09/22	1	8.25	1	8.30	8.30	0	33,868	0.00%
2020/09/21	4	8.50	20	8.53	8.46	-16	33,586	-0.05%
2020/09/18	9	8.74	2	8.71	8.66	7	33,182	0.02%
2020/09/17	1	8.86	0	0.00	8.82	1	32,846	0.00%
2020/09/16	1	8.89	300	8.90	8.92	-299	32,608	-0.92%	大賣/鉅額交易
2020/09/15	0	0.00	1	9.03	9.00	-1	32,275	0.00%
2020/09/14	21	9.02	0	0.00	8.91	21	31,983	0.07%
2020/09/11	5	9.06	9	9.20	9.20	-4	31,202	-0.01%
2020/09/10	25	9.45	53	9.48	9.23	-28	30,511	-0.09%
2020/09/09	42	9.45	15	9.20	9.48	27	29,674	0.09%
2020/09/08	5	9.14	8	9.25	9.24	-3	28,822	-0.01%
2020/09/07	138	9.29	141	9.17	9.12	-3	28,269	-0.01%	大買/大賣/
2020/09/04	10	8.96	123	9.01	8.98	-113	27,096	-0.42%	大賣/鉅額交易
2020/09/03	224	9.05	136	9.04	9.06	88	26,390	0.33%	大買/大賣/
2020/09/02	5	8.73	0	0.00	8.76	5	25,103	0.02%
2020/09/01	0	0.00	5	8.75	8.71	-5	25,205	-0.02%
2020/08/31	102	8.61	110	8.77	8.54	-8	25,438	-0.03%	大買/大賣/
2020/08/28	460	8.56	201	8.48	8.63	259	20,165	1.28%	大買/大賣/鉅額交易
2020/08/27	170	8.32	5	8.32	8.36	165	18,787	0.88%	大買/鉅額交易
2020/08/26	141	8.37	40	8.46	8.30	101	18,004	0.56%	大買/鉅額交易
2020/08/25	31	8.45	23	8.56	8.37	8	17,189	0.05%
2020/08/24	0	0.00	121	8.20	8.29	-121	15,867	-0.76%	大賣/鉅額交易
2020/08/21	2	8.22	50	8.23	8.20	-48	15,659	-0.31%
2020/08/20	3	8.07	6	8.21	8.05	-3	15,350	-0.02%
2020/08/19	2	8.12	0	0.00	8.02	2	14,820	0.01%
2020/08/17	105	8.14	4	8.15	8.11	101	14,818	0.68%	大買/鉅額交易
2020/08/14	1	8.07	3	8.10	8.08	-2	14,740	-0.01%
2020/08/13	5	8.06	0	0.00	8.01	5	15,051	0.03%
2020/08/12	2	8.20	20	8.19	8.18	-18	15,461	-0.12%
2020/08/11	0	0.00	9.1	8.29	8.24	-9.1	15,419	-0.06%
2020/08/10	15	8.33	0	0.00	8.39	15	15,225	0.10%
2020/08/07	10	8.05	6	8.12	8.02	4	14,666	0.03%
2020/08/05	4	7.72	0	0.00	7.63	4	14,511	0.03%
2020/07/30	0	0.00	2	7.70	7.78	-2	15,036	-0.01%
2020/07/28	3	7.55	0	0.00	7.56	3	15,483	0.02%
2020/07/27	0	0.00	4	7.92	7.80	-4	16,167	-0.02%
2020/07/24	20	8.00	0	0.00	7.98	20	17,149	0.12%
2020/07/23	5	8.02	4	8.02	8.01	1	17,939	0.01%
2020/07/22	3	8.08	0	0.00	8.10	3	18,030	0.02%
2020/07/21	0	0.00	17	8.09	8.07	-17	18,120	-0.09%
2020/07/20	0	0.00	2	8.09	8.12	-2	18,192	-0.01%
2020/07/15	0	0.00	2	8.02	8.01	-2	18,477	-0.01%
2020/07/14	3	8.01	0	0.00	8.00	3	18,711	0.02%
2020/07/13	24	8.10	0	0.00	8.10	24	18,890	0.13%
2020/07/08	6	8.37	0	0.00	8.28	6	19,143	0.03%
2020/07/07	10	8.21	11	8.30	8.37	-1	19,277	-0.01%
2020/07/06	0	0.00	4.1	8.24	8.22	-4.1	20,022	-0.02%
2020/06/30	7	8.22	0	0.00	8.20	7	21,192	0.03%
2020/06/23	2	8.18	0	0.00	8.23	2	21,768	0.01%
2020/06/22	0	0.00	5	8.21	8.17	-5	22,197	-0.02%
2020/06/19	0	0.00	3	8.26	8.25	-3	22,806	-0.01%
2020/06/18	2	8.35	0	0.00	8.28	2	23,177	0.01%
2020/06/17	2	8.35	0	0.00	8.40	2	23,394	0.01%
2020/06/16	0	0.00	25	8.48	8.48	-25	23,701	-0.11%
2020/06/15	3	8.31	50	8.50	8.46	-47	24,111	-0.19%
2020/06/11	2	8.75	29	8.64	8.63	-27	24,794	-0.11%
2020/06/09	50	8.94	0	0.00	8.83	50	25,356	0.20%
2020/06/08	1	8.80	2	8.79	8.83	-1	25,500	0.00%
2020/06/05	8	8.73	15	8.72	8.77	-7	25,039	-0.03%
2020/06/04	0	0.00	1	8.39	8.42	-1	24,066	0.00%
2020/06/03	0	0.00	1	8.35	8.36	-1	23,966	0.00%
2020/06/01	15	8.30	0	0.00	8.33	15	24,082	0.06%
2020/05/29	9	8.22	0	0.00	8.20	9	24,146	0.04%
2020/05/28	0	0.00	1	8.30	8.34	-1	23,994	0.00%
2020/05/27	6	8.37	5	8.40	8.40	1	24,008	0.00%
2020/05/26	0	0.00	2	8.32	8.26	-2	24,193	-0.01%
2020/05/25	0	0.00	4	8.25	8.26	-4	24,210	-0.02%
2020/05/22	5	8.31	70	8.36	8.24	-65	24,138	-0.27%
2020/05/21	2	8.54	9	8.47	8.45	-7	24,179	-0.03%
2020/05/20	19	8.51	23	8.47	8.33	-4	24,031	-0.02%
2020/05/19	100	8.23	201	8.27	8.34	-101	23,588	-0.43%	大賣/鉅額交易
2020/05/18	30	8.00	20	8.03	8.00	10	22,935	0.04%
2020/05/15	0	0.00	42	7.99	8.03	-42	22,903	-0.18%
2020/05/14	0	0.00	8	8.09	8.04	-8	22,828	-0.04%
2020/05/13	0	0.00	10	8.11	8.07	-10	22,776	-0.04%
2020/05/12	3	8.02	0	0.00	8.13	3	22,874	0.01%
2020/05/11	10	8.11	22	8.18	8.06	-12	22,661	-0.05%
2020/05/08	0	0.00	1	7.85	7.81	-1	22,402	0.00%
2020/05/07	9	7.82	0	0.00	7.79	9	22,333	0.04%
2020/05/06	8	7.75	0	0.00	7.70	8	22,356	0.04%
2020/05/05	7	7.91	0	0.00	7.91	7	22,402	0.03%
2020/05/04	18	7.90	2	7.91	8.00	16	22,449	0.07%
2020/04/30	20	8.29	4	8.25	8.25	16	22,339	0.07%
2020/04/29	20	8.11	4	7.99	8.12	16	21,934	0.07%
2020/04/28	2	7.25	64	7.49	7.59	-62	21,105	-0.29%
2020/04/27	0	0.00	25	7.07	7.12	-25	20,898	-0.12%
2020/04/24	0	0.00	1	6.95	7.03	-1	20,795	0.00%
2020/04/23	3	7.00	0	0.00	7.04	3	20,731	0.01%
2020/04/22	1	6.96	0	0.00	6.98	1	20,653	0.00%
2020/04/21	30	7.02	0	0.00	7.00	30	20,549	0.15%
2020/04/20	55	7.05	0	0.00	7.08	55	20,396	0.27%
2020/04/17	25	7.21	60	7.25	7.17	-35	20,246	-0.17%
2020/04/16	30	7.20	0	0.00	7.18	30	20,002	0.15%
2020/04/15	0	0.00	1	7.41	7.42	-1	19,715	-0.01%
2020/04/13	0	0.00	10	7.19	7.18	-10	19,286	-0.05%
2020/04/10	74	7.17	6	7.22	7.22	68	19,183	0.35%
2020/04/09	77	7.37	14	7.31	7.32	63	18,951	0.33%
2020/04/08	11	6.92	1	6.75	7.03	10	18,031	0.06%
2020/04/06	5	6.41	0	0.00	6.49	5	17,264	0.03%
2020/04/01	7	6.54	0	0.00	6.53	7	16,947	0.04%
2020/03/31	2	6.61	0	0.00	6.61	2	16,692	0.01%
2020/03/30	2	6.82	0	0.00	6.76	2	16,360	0.01%
2020/03/27	43	6.89	1	7.00	6.80	42	16,125	0.26%
2020/03/26	2	7.00	8	7.01	7.01	-6	15,791	-0.04%
2020/03/25	6	6.94	4	6.98	7.01	2	15,437	0.01%
2020/03/24	4	6.46	1	6.56	6.38	3	14,789	0.02%
2020/03/23	8	6.03	1	6.08	6.10	7	14,317	0.05%
2020/03/20	26	5.89	25	5.99	5.74	1	13,940	0.01%
2020/03/19	12	5.56	2	5.50	5.50	10	13,372	0.07%
2020/03/18	18	6.09	4	6.12	6.00	14	12,837	0.11%
2020/03/17	7	6.51	0	0.00	6.49	7	12,317	0.06%
2020/03/16	1	7.00	0	0.00	6.98	1	11,933	0.01%
2020/03/13	5	7.20	0	0.00	7.28	5	11,568	0.04%
2020/03/12	2	7.65	10	7.62	7.66	-8	10,995	-0.07%
2020/03/10	3	8.06	0	0.00	8.10	3	10,575	0.03%
2020/03/09	0	0.00	2	8.04	7.98	-2	10,396	-0.02%
2020/03/04	2	8.04	0	0.00	8.20	2	10,182	0.02%
2020/03/03	1	8.02	0	0.00	8.01	1	10,053	0.01%
2020/03/02	2	8.09	0	0.00	8.06	2	9,937	0.02%
2020/02/27	4	8.06	0	0.00	8.16	4	10,016	0.04%
2020/02/24	3	8.40	0	0.00	8.40	3	9,581	0.03%
2020/02/17	0	0.00	30	8.36	8.42	-30	9,174	-0.33%
2020/02/13	11	8.64	0	0.00	8.50	11	9,144	0.12%
2020/02/12	30	8.34	0	0.00	8.38	30	9,005	0.33%
2020/02/10	5	8.16	0	0.00	8.30	5	9,038	0.06%
2020/02/05	0	0.00	20	8.03	8.07	-20	8,727	-0.23%
2020/02/04	10	7.85	0	0.00	8.05	10	8,499	0.12%
2020/02/03	24	7.81	0	0.00	7.93	24	8,310	0.29%
2020/01/31	2	8.04	0	0.00	8.02	2	7,911	0.03%
2020/01/30	16	8.10	0	0.00	8.09	16	7,791	0.21%
2020/01/17	0	0.00	30	9.00	8.99	-30	7,220	-0.42%
2020/01/16	4	8.99	0	0.00	9.00	4	7,194	0.06%
2020/01/13	0	0.00	0.6	9.00	9.03	-0.6	7,169	-0.01%
2019/12/11	1	9.01	1	9.00	9.01	0	7,247	0.00%
2019/12/10	5	9.04	0	0.00	9.05	5	7,250	0.07%
2019/11/27	16	9.03	0	0.00	9.03	16	6,802	0.24%
2019/11/22	4	9.04	0	0.00	9.05	4	6,706	0.06%
2019/11/21	2	9.07	0	0.00	9.05	2	6,707	0.03%
2019/11/12	5	9.03	0	0.00	9.03	5	6,806	0.07%
2019/11/05	5	9.06	0	0.00	9.09	5	6,499	0.08%
2019/11/01	5	9.06	0	0.00	9.07	5	6,497	0.08%
2019/10/04	10	9.04	0	0.00	9.07	10	6,478	0.15%
2019/10/01	1	9.09	0	0.00	9.10	1	6,454	0.02%
2019/09/12	0.6	9.21	0	0.00	9.21	0.6	7,487	0.01%
2019/09/11	0	0.00	1	9.24	9.16	-1	7,550	-0.01%
2019/09/02	1	9.19	0	0.00	9.23	1	7,794	0.01%
2019/08/29	1	9.09	0	0.00	9.09	1	7,822	0.01%
2019/08/22	1	9.21	0	0.00	9.15	1	7,620	0.01%
2019/08/19	2	9.20	0	0.00	9.30	2	7,830	0.03%
2019/08/13	1	9.10	60	9.10	9.10	-59	7,490	-0.79%
2019/08/06	1	9.20	0	0.00	9.20	1	7,610	0.01%
2019/08/05	1	9.21	0	0.00	9.33	1	7,595	0.01%
2019/08/01	20	9.38	0	0.00	9.39	20	7,861	0.25%
2019/07/26	10	9.49	0	0.00	9.50	10	7,785	0.13%
2019/07/24	10	9.60	0	0.00	9.60	10	7,688	0.13%
2019/07/18	10	9.83	0	0.00	9.76	10	7,615	0.13%
2019/07/17	20	9.85	0	0.00	9.83	20	7,586	0.26%
2019/07/10	0	0.00	1	9.87	9.86	-1	7,782	-0.01%
2019/07/05	0	0.00	5	9.85	9.87	-5	7,718	-0.06%
2019/07/04	5	9.77	0	0.00	9.79	5	7,758	0.06%
2019/07/02	30	9.76	0	0.00	9.69	30	7,773	0.39%
2019/06/20	0	0.00	35	10.08	10.20	-35	6,795	-0.52%
2019/06/19	0	0.00	23	9.89	9.89	-23	6,634	-0.35%
2019/06/18	0	0.00	33	9.80	9.80	-33	6,694	-0.49%
2019/06/13	0	0.00	2	9.89	9.86	-2	6,873	-0.03%
2019/06/11	0	0.00	10	9.78	9.85	-10	7,116	-0.14%
2019/06/10	0	0.00	1	9.79	9.74	-1	7,077	-0.01%
2019/05/21	5	9.50	0	0.00	9.51	5	8,059	0.06%
2019/05/13	1	9.29	0	0.00	9.30	1	9,451	0.01%
2019/05/09	16	9.31	0	0.00	9.26	16	10,112	0.16%
2019/05/08	54	9.57	0	0.00	9.55	54	9,824	0.55%
2019/05/06	4	9.60	0	0.00	9.62	4	9,934	0.04%
2019/04/25	10	9.64	0	0.00	9.66	10	10,347	0.10%
2019/04/24	47	9.69	0	0.00	9.63	47	10,343	0.45%
2019/04/22	0	0.00	8	9.75	9.72	-8	10,400	-0.08%
2019/04/17	20	9.93	0	0.00	9.95	20	10,543	0.19%
2019/04/10	0	0.00	1	9.90	9.87	-1	10,986	-0.01%
2019/04/09	5	9.91	0	0.00	9.93	5	10,952	0.05%
2019/04/08	0	0.00	30	9.92	9.93	-30	10,995	-0.27%
2019/04/02	7	9.74	0	0.00	9.76	7	10,957	0.06%
2019/04/01	2	9.80	0	0.00	9.79	2	10,906	0.02%
2019/03/27	13	9.85	0	0.00	9.86	13	11,098	0.12%
2019/03/22	20	9.89	0	0.00	9.87	20	12,091	0.17%
2019/03/21	32	9.66	0	0.00	9.85	32	12,085	0.26%
2019/03/20	4	9.65	0	0.00	9.62	4	11,990	0.03%
2019/03/19	4	9.72	0	0.00	9.70	4	11,845	0.03%
2019/03/18	4	9.84	6	9.83	9.83	-2	11,831	-0.02%
2019/03/15	2	9.78	21	9.88	9.75	-19	11,980	-0.16%
2019/03/14	18	9.82	0	0.00	9.81	18	11,978	0.15%
2019/03/13	3	9.95	0	0.00	9.93	3	12,103	0.02%
2019/03/12	4	9.99	0	0.00	9.94	4	12,195	0.03%
2019/03/07	23	10.00	0	0.00	10.00	23	13,109	0.18%
2019/02/26	0	0.00	5	10.20	10.20	-5	14,831	-0.03%
2019/02/20	40	9.99	30	9.98	9.98	10	14,678	0.07%
2019/02/18	14	10.08	0	0.00	10.00	14	14,561	0.10%
2019/02/15	15	10.24	6	10.13	10.10	9	14,672	0.06%
2019/02/14	5	10.17	0	0.00	10.15	5	14,514	0.03%
2019/02/13	26	10.24	0	0.00	10.20	26	14,458	0.18%
2019/02/12	10	10.15	11	10.20	10.20	-1	14,171	-0.01%
2019/02/11	6	10.13	2	10.01	10.20	4	14,090	0.03%
2019/01/14	0	0.00	1	10.75	10.70	-1	13,205	-0.01%
2019/01/11	3	10.70	0	0.00	10.70	3	13,297	0.02%
2018/12/28	0	0.00	1	10.90	11.00	-1	13,554	-0.01%
2018/12/18	5	10.98	0	0.00	10.95	5	13,680	0.04%
2018/12/13	0	0.00	1	10.70	10.70	-1	13,101	-0.01%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/11	0	0.00	1	10.50	10.45	-1	12,986	-0.01%
2018/12/10	3	10.48	0	0.00	10.50	3	12,869	0.02%
2018/12/07	0	0.00	1	10.75	10.80	-1	12,766	-0.01%
2018/12/04	0	0.00	30	10.82	10.75	-30	12,578	-0.24%
2018/11/30	1	11.00	0	0.00	11.00	1	12,075	0.01%
2018/11/29	0	0.00	22	11.21	11.20	-22	11,831	-0.19%
2018/11/28	0	0.00	10	10.90	10.95	-10	11,219	-0.09%
2018/11/26	0	0.00	10	10.45	10.25	-10	10,146	-0.10%
2018/11/22	10	10.10	0	0.00	10.15	10	9,974	0.10%
2018/11/21	0	0.00	2	10.20	10.25	-2	10,058	-0.02%
2018/11/14	5	10.15	5	10.05	10.20	0	10,047	0.00%
2018/11/12	0	0.00	6	9.94	9.94	-6	9,789	-0.06%
2018/11/05	0	0.00	12	9.57	9.57	-12	10,062	-0.12%
2018/11/02	0	0.00	20	9.39	9.39	-20	10,051	-0.20%
2018/11/01	0	0.00	30	9.19	9.19	-30	9,994	-0.30%
2018/10/31	0	0.00	20	9.13	9.16	-20	10,111	-0.20%
2018/10/30	0	0.00	30	9.13	9.13	-30	10,126	-0.30%
2018/10/29	6	9.08	0	0.00	9.07	6	10,204	0.06%
2018/10/26	1	9.02	0	0.00	9.04	1	10,199	0.01%
2018/10/23	1	9.13	0	0.00	9.12	1	10,108	0.01%
2018/10/18	1	9.09	0	0.00	9.07	1	10,094	0.01%
2018/10/16	1	9.02	0	0.00	9.04	1	10,134	0.01%
2018/10/15	1	9.02	0	0.00	9.01	1	10,171	0.01%
2018/10/11	4	9.05	0	0.00	8.98	4	10,139	0.04%
2018/10/05	1	9.22	0	0.00	9.40	1	9,682	0.01%
2018/10/04	1	9.30	12	9.30	9.28	-11	9,593	-0.11%
2018/10/02	1	9.28	0	0.00	9.40	1	9,274	0.01%
2018/10/01	2	9.33	0	0.00	9.35	2	9,253	0.02%
2018/09/14	0	0.00	50	9.24	9.27	-50	9,484	-0.53%
2018/09/11	0	0.00	0.2	9.18	9.18	-0.2	9,683	0.00%
2018/08/28	50	9.44	0	0.00	9.43	50	9,338	0.54%
2018/08/27	1	9.38	0	0.00	9.40	1	9,227	0.01%
2018/08/22	0	0.00	1	9.27	9.44	-1	9,272	-0.01%
2018/08/21	0	0.00	2	9.22	9.29	-2	9,124	-0.02%
2018/08/20	2	9.14	0	0.00	9.13	2	9,144	0.02%
2018/08/17	5	9.12	0	0.00	9.12	5	9,123	0.05%
2018/08/15	1	9.20	0	0.00	9.15	1	9,019	0.01%
2018/08/14	1	9.21	0	0.00	9.19	1	8,992	0.01%
2018/08/13	5	9.31	0	0.00	9.22	5	8,820	0.06%
2018/08/07	0	0.00	6	9.67	9.78	-6	7,917	-0.08%
2018/08/01	0	0.00	20	9.93	9.93	-20	7,933	-0.25%
2018/07/31	0	0.00	1	9.81	9.89	-1	7,945	-0.01%
2018/07/25	0	0.00	5	9.82	9.81	-5	7,950	-0.06%
2018/07/20	10	9.85	0	0.00	9.84	10	8,107	0.12%
2018/07/16	0	0.00	0.6	9.49	9.50	-0.6	7,937	-0.01%
2018/07/03	15	9.41	0	0.00	9.30	15	7,965	0.19%
2018/07/02	6	9.44	0	0.00	9.44	6	7,844	0.08%
2018/06/28	5	9.46	0	0.00	9.43	5	7,754	0.06%
2018/06/27	11	9.59	0	0.00	9.56	11	7,629	0.14%
2018/06/26	20	9.74	0	0.00	9.67	20	7,537	0.27%
2018/06/25	5	9.86	0	0.00	9.85	5	7,419	0.07%
2018/06/21	0	0.00	10	9.95	9.95	-10	7,461	-0.13%
2018/06/15	20	10.05	0	0.00	10.15	20	7,319	0.27%
2018/06/14	5	10.05	0	0.00	10.00	5	7,600	0.07%
2018/06/06	0	0.00	3	10.15	10.15	-3	7,605	-0.04%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/05/30	9	10.08	0	0.00	10.05	9	7,727	0.12%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/11	1	10.25	0	0.00	10.20	1	8,611	0.01%
2018/05/10	7	10.25	0	0.00	10.20	7	8,601	0.08%
2018/05/09	0	0.00	1	10.30	10.35	-1	8,647	-0.01%
2018/05/03	12	10.36	0	0.00	10.35	12	8,851	0.14%
2018/05/02	12	10.51	4.3	10.45	10.50	7.7	8,982	0.09%
2018/04/30	0	0.00	10	10.80	10.85	-10	8,979	-0.11%
2018/04/17	10	10.40	0	0.00	10.45	10	9,649	0.10%
2018/04/13	20	10.55	0	0.00	10.55	20	10,217	0.20%
2018/04/11	30	10.57	0	0.00	10.50	30	10,431	0.29%
2018/03/29	0	0.00	6	10.65	10.65	-6	11,430	-0.05%
2018/03/23	5	10.85	0	0.00	10.75	5	11,453	0.04%
2018/03/19	10	11.10	0	0.00	11.10	10	11,436	0.09%
2018/03/15	21	11.15	0	0.00	11.15	21	11,505	0.18%
2018/03/14	10	11.25	25	11.25	11.25	-15	11,623	-0.13%
2018/03/13	2	11.20	0	0.00	11.25	2	11,746	0.02%
2018/03/12	5	11.15	0	0.00	11.20	5	11,846	0.04%
2018/03/09	10	11.10	0	0.00	11.10	10	12,031	0.08%
2018/03/05	10	11.10	0	0.00	11.05	10	13,372	0.07%
2018/02/09	0	0.00	2	11.25	11.25	-2	14,039	-0.01%
2018/02/06	0	0.00	15	11.20	11.40	-15	14,380	-0.10%
2018/02/05	15	11.95	25	11.85	11.90	-10	14,242	-0.07%
2018/01/25	0	0.00	10	12.48	12.50	-10	15,588	-0.06%
2018/01/24	0	0.00	2	12.45	12.50	-2	15,480	-0.01%
2018/01/17	10	12.65	0	0.00	12.65	10	15,918	0.06%
2018/01/15	2	12.50	8	12.58	12.50	-6	16,578	-0.04%
2018/01/12	0	0.00	11	12.76	12.75	-11	16,886	-0.07%
2018/01/11	0	0.00	1	12.80	12.70	-1	16,851	-0.01%
2018/01/05	0	0.00	30	12.45	12.50	-30	16,723	-0.18%
2018/01/02	0	0.00	41	12.00	12.00	-41	16,774	-0.24%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－22天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析