華航 (2610)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34.4	21.57	68	21.63	21.50	-33.6	30,333	-0.11%
2024/05/02	74	21.70	69	21.58	21.50	5	29,621	0.02%
2024/04/30	19.1	21.01	9.1	21.03	20.95	10	28,646	0.03%
2024/04/29	56.2	21.58	166.4	21.51	21.35	-110.2	28,111	-0.39%	大賣/鉅額交易
2024/04/26	67.3	21.34	277.4	21.15	21.50	-210.1	26,674	-0.79%	大賣/鉅額交易
2024/04/25	68	20.50	44	20.44	20.40	24	24,283	0.10%
2024/04/24	67.9	20.40	219	20.46	20.55	-151.1	23,194	-0.65%	大賣/鉅額交易
2024/04/23	52.1	20.15	283	20.14	20.05	-230.9	21,572	-1.07%	大賣/鉅額交易
2024/04/22	47	19.89	43.1	19.87	19.80	3.9	21,513	0.02%
2024/04/19	40	19.59	20	19.66	19.45	20	21,680	0.09%
2024/04/18	65	19.79	24	19.81	19.60	41	21,333	0.19%
2024/04/17	13.1	19.32	7	19.30	19.25	6.1	21,253	0.03%
2024/04/16	141	19.57	12	19.37	19.25	129	21,463	0.60%	大買/鉅額交易
2024/04/15	18	19.77	12	19.80	19.80	6	21,627	0.03%
2024/04/12	145	20.04	31	20.10	20.05	114	21,566	0.53%	大買/鉅額交易
2024/04/11	80	19.95	196.5	20.02	19.95	-116.5	21,187	-0.55%	大賣/鉅額交易
2024/04/10	2	19.55	11	19.42	19.55	-9	20,661	-0.04%
2024/04/09	11	19.45	16	19.35	19.45	-5	21,211	-0.02%
2024/04/08	3.5	19.17	8	19.17	19.20	-4.5	23,059	-0.02%
2024/04/03	51	19.19	20	19.16	19.15	31	23,332	0.13%
2024/04/02	5	19.39	27	19.40	19.35	-22	23,369	-0.09%
2024/04/01	0	0.00	33	19.55	19.50	-33	23,674	-0.14%
2024/03/29	15.3	19.53	1	19.45	19.50	14.3	24,132	0.06%
2024/03/28	10.3	19.70	2	19.60	19.50	8.3	25,603	0.03%
2024/03/27	10	19.38	22	19.44	19.55	-12	26,928	-0.04%
2024/03/26	68	19.31	7	19.36	19.10	61	26,997	0.23%
2024/03/25	21	19.36	10	19.41	19.40	11	27,066	0.04%
2024/03/22	1	19.35	3	19.35	19.35	-2	27,378	-0.01%
2024/03/21	28.1	19.19	10.5	19.20	19.25	17.6	27,809	0.06%
2024/03/20	8	19.12	41	19.10	19.10	-33	28,020	-0.12%
2024/03/19	12.3	19.19	1.2	19.25	19.15	11.1	28,064	0.04%
2024/03/18	133	19.25	32	19.30	19.15	101	28,015	0.36%	大買/鉅額交易
2024/03/15	219.2	19.42	3	19.45	19.35	216.2	28,293	0.76%	大買/鉅額交易
2024/03/14	22	19.71	27	19.75	19.65	-5	28,037	-0.02%
2024/03/13	73	19.67	10	19.66	19.65	63	28,307	0.22%
2024/03/12	13	19.84	8	19.81	19.85	5	28,464	0.02%
2024/03/11	39	19.56	9	19.57	19.50	30	28,252	0.11%
2024/03/08	8	19.57	32	19.61	19.80	-24	28,084	-0.09%
2024/03/07	40	19.52	6	19.50	19.45	34	28,122	0.12%
2024/03/06	150	19.63	15	19.59	19.55	135	28,037	0.48%	大買/鉅額交易
2024/03/05	5	19.81	12	19.83	19.70	-7	27,990	-0.03%
2024/03/04	56	19.74	51	19.75	19.70	5	28,139	0.02%
2024/03/01	38	19.84	4	19.80	19.80	34	28,135	0.12%
2024/02/29	5	19.84	4	19.76	20.00	1	28,316	0.00%
2024/02/27	95	19.78	16	19.77	19.75	79	28,533	0.28%
2024/02/26	29	19.87	7	19.92	19.90	22	28,886	0.08%
2024/02/23	21.4	19.91	10	19.90	19.85	11.4	29,334	0.04%
2024/02/22	45.1	20.05	25	20.00	20.00	20.1	29,626	0.07%
2024/02/21	18	20.23	17	20.29	20.20	1	30,175	0.00%
2024/02/20	22.1	20.11	1	20.10	20.10	21.1	30,897	0.07%
2024/02/19	17	20.27	3	20.30	20.25	14	32,476	0.04%
2024/02/16	13	20.08	27	20.06	20.25	-14	32,843	-0.04%
2024/02/15	116.8	19.99	6	20.04	20.00	110.8	32,765	0.34%	大買/鉅額交易
2024/02/05	5.1	20.46	3.2	20.38	20.50	1.9	32,580	0.01%
2024/02/02	3.1	20.48	2	20.60	20.45	1.1	32,507	0.00%
2024/02/01	9	20.49	9	20.50	20.55	0	33,086	0.00%
2024/01/31	40	20.34	10	20.30	20.40	30	33,272	0.09%
2024/01/30	5.1	20.44	1	20.55	20.40	4.1	33,484	0.01%
2024/01/29	20.1	20.85	3	20.78	20.70	17.1	34,066	0.05%
2024/01/26	9	20.55	18.3	20.61	20.70	-9.3	34,733	-0.03%
2024/01/25	2	20.60	0.3	20.50	20.50	1.7	35,272	0.00%
2024/01/24	2	20.55	0.2	20.68	20.55	1.8	36,038	0.00%
2024/01/23	5	20.62	11	20.75	20.50	-6	36,066	-0.02%
2024/01/22	9	20.44	6	20.48	20.45	3	35,979	0.01%
2024/01/19	115	20.20	6	20.43	20.20	109	36,035	0.30%	大買/鉅額交易
2024/01/18	6	20.33	3	20.30	20.30	3	35,929	0.01%
2024/01/17	26.2	20.11	24	20.15	20.00	2.2	35,829	0.01%
2024/01/16	37	20.33	8.1	20.31	20.30	28.9	35,631	0.08%
2024/01/15	40.1	20.63	10	20.77	20.70	30.1	35,355	0.09%
2024/01/12	35	21.02	11	21.10	21.10	24	35,108	0.07%
2024/01/11	26.1	20.98	6	21.33	20.85	20.1	35,197	0.06%
2024/01/10	42	21.01	2	21.08	20.85	40	35,173	0.11%
2024/01/09	35	21.39	9	21.48	21.25	26	35,286	0.07%
2024/01/08	46	21.98	6	21.78	21.70	40	35,402	0.11%
2024/01/05	38	21.86	2	21.90	21.70	36	35,445	0.10%
2024/01/04	32	22.07	18	22.11	22.10	14	35,343	0.04%
2024/01/03	58.1	22.28	41.2	22.23	22.10	16.9	35,313	0.05%
2024/01/02	43	22.31	84	22.35	22.35	-41	34,978	-0.12%
2023/12/29	21	21.68	10	21.91	21.65	11	33,804	0.03%
2023/12/28	13	21.57	21	21.65	21.65	-8	33,771	-0.02%
2023/12/27	34	21.69	3	21.68	21.70	31	34,034	0.09%
2023/12/26	40	21.96	7	22.09	21.90	33	33,920	0.10%
2023/12/25	65	22.19	31	22.29	22.20	34	33,850	0.10%
2023/12/22	7	21.86	122.4	21.89	21.90	-115.4	32,396	-0.36%	大賣/鉅額交易
2023/12/21	13	21.18	9.5	21.21	21.25	3.5	31,119	0.01%
2023/12/20	42	21.05	46	21.08	21.05	-4	31,092	-0.01%
2023/12/19	18	20.67	32	20.62	20.70	-14	31,111	-0.04%
2023/12/18	28.1	21.10	29	21.12	21.10	-0.9	31,183	0.00%
2023/12/15	9	21.66	9.3	21.55	21.55	-0.3	30,937	0.00%
2023/12/14	32.2	21.41	12	21.40	21.40	20.2	30,839	0.07%
2023/12/13	18	21.40	38	21.39	21.35	-20	30,804	-0.06%
2023/12/12	23.2	21.61	6	21.48	21.55	17.2	31,013	0.06%
2023/12/11	3.2	21.68	14	21.65	21.70	-10.8	30,839	-0.04%
2023/12/08	41.1	21.74	25	21.79	21.65	16.1	30,930	0.05%
2023/12/07	9	21.71	19	21.62	21.55	-10	30,776	-0.03%
2023/12/06	2.2	21.41	2	21.50	21.35	0.2	30,622	0.00%
2023/12/05	18	21.43	15	21.43	21.35	3	30,592	0.01%
2023/12/04	4.2	21.50	21	21.51	21.60	-16.8	30,613	-0.05%
2023/12/01	7.2	21.22	2	21.23	21.15	5.2	30,371	0.02%
2023/11/30	9.2	21.12	6	21.13	21.10	3.2	30,764	0.01%
2023/11/29	14.1	21.10	0	0.00	21.05	14.1	30,831	0.05%
2023/11/28	4.6	21.36	9	21.32	21.40	-4.4	30,920	-0.01%
2023/11/27	14	21.10	5.1	21.42	21.00	8.9	31,402	0.03%
2023/11/24	40	21.34	7	21.45	21.30	33	31,465	0.10%
2023/11/22	26	21.57	14	21.74	21.45	12	31,128	0.04%
2023/11/21	5	21.65	25	21.60	21.65	-20	31,285	-0.06%
2023/11/20	36	21.18	9	21.31	21.25	27	31,152	0.09%
2023/11/17	33.5	21.82	28	21.86	21.80	5.5	31,214	0.02%
2023/11/16	66	21.81	85.2	21.84	21.90	-19.2	31,091	-0.06%
2023/11/15	23	20.87	23	20.97	21.10	0	29,894	0.00%
2023/11/14	17	20.79	14	20.85	20.70	3	30,240	0.01%
2023/11/13	15.2	20.79	19	20.87	20.70	-3.9	31,060	-0.01%
2023/11/10	9	20.89	1	20.80	20.80	8	31,740	0.03%
2023/11/09	10.8	21.02	28	21.12	20.95	-17.2	32,722	-0.05%
2023/11/08	6.1	21.35	11	21.12	21.15	-4.9	33,620	-0.01%
2023/11/07	27	21.06	33.2	21.06	21.00	-6.2	35,745	-0.02%
2023/11/06	44	21.39	69	21.51	21.45	-25	37,524	-0.07%
2023/11/03	58	21.14	115	21.22	21.15	-57	38,542	-0.15%	大賣/
2023/11/02	12	20.02	27	20.15	20.45	-15	38,138	-0.04%
2023/11/01	21	19.77	16	19.79	20.00	5	38,328	0.01%
2023/10/31	8	19.41	3	19.50	19.35	5	37,895	0.01%
2023/10/30	92.1	19.27	2	19.40	19.30	90.1	38,499	0.23%
2023/10/27	19	19.56	29	19.67	19.65	-10	38,870	-0.03%
2023/10/26	44.1	19.29	5	19.18	19.15	39.1	39,253	0.10%
2023/10/25	8	19.38	5	19.47	19.35	3	39,998	0.01%
2023/10/24	9.1	19.16	87	19.29	19.40	-77.9	41,152	-0.19%
2023/10/23	13	19.17	4	19.00	19.10	9	41,418	0.02%
2023/10/20	33	18.98	23	18.95	19.00	10	41,953	0.02%
2023/10/19	11	19.23	14.1	19.32	19.25	-3.1	42,025	-0.01%
2023/10/18	62.2	19.70	42	19.60	19.45	20.2	43,166	0.05%
2023/10/17	60	19.87	12	19.78	19.70	48	44,462	0.11%
2023/10/16	101	20.05	2	20.08	20.00	99	45,374	0.22%	大買/
2023/10/13	19	20.85	5	20.85	20.90	14	45,972	0.03%
2023/10/12	11	21.28	5	21.35	21.25	6	46,914	0.01%
2023/10/11	30	20.92	34	20.98	20.80	-4	49,892	-0.01%
2023/10/06	17.2	21.52	23	21.44	21.40	-5.8	51,770	-0.01%
2023/10/05	69	21.61	38	21.61	21.70	31	53,828	0.06%
2023/10/04	4	20.56	67	20.66	20.55	-63	55,620	-0.11%
2023/10/03	26	20.99	13	21.07	20.90	13	55,886	0.02%
2023/10/02	14	21.23	20	21.27	21.25	-6	56,236	-0.01%
2023/09/28	20	21.33	24	21.40	21.20	-4	56,797	-0.01%
2023/09/27	8	21.68	18	21.70	21.70	-10	58,253	-0.02%
2023/09/26	8.3	21.68	6	21.67	21.60	2.3	59,040	0.00%
2023/09/25	22	21.93	2	22.08	21.90	20	59,753	0.03%
2023/09/22	52	21.49	21	21.63	21.85	31	60,468	0.05%
2023/09/21	17.5	21.81	7	21.81	21.65	10.5	61,431	0.02%
2023/09/20	12	22.18	6	22.11	22.15	6	62,730	0.01%
2023/09/19	16	22.28	5	22.20	22.20	11	65,938	0.02%
2023/09/18	7	22.38	26	22.41	22.35	-19	67,396	-0.03%
2023/09/15	116	22.54	14	22.54	22.45	102	69,211	0.15%	大買/鉅額交易
2023/09/14	26	22.85	2	22.80	22.85	24	71,560	0.03%
2023/09/13	55.4	22.41	2	22.50	22.80	53.4	74,694	0.07%
2023/09/12	38	22.67	26.5	22.60	22.65	11.5	83,996	0.01%
2023/09/11	67.2	22.50	63	22.34	22.25	4.2	93,311	0.00%
2023/09/08	24	22.72	15	22.75	22.70	9	99,926	0.01%
2023/09/07	33	22.83	5	23.15	22.75	28	101,232	0.03%
2023/09/06	62	23.01	8	23.09	23.10	54	101,841	0.05%
2023/09/05	54.8	23.15	15	23.12	23.05	39.8	102,168	0.04%
2023/09/04	11	22.86	18	23.00	23.10	-7	102,767	-0.01%
2023/09/01	21.2	22.96	26	22.98	22.95	-4.8	103,166	0.00%
2023/08/31	68.5	22.73	22	22.78	22.60	46.5	103,675	0.04%
2023/08/30	20.6	23.12	22	23.18	23.05	-1.5	104,479	0.00%
2023/08/29	25.4	23.24	11	23.29	23.30	14.4	106,973	0.01%
2023/08/28	73.1	23.36	28	23.33	23.15	45.1	109,830	0.04%
2023/08/25	60.3	23.94	39	24.03	23.75	21.3	111,324	0.02%
2023/08/24	10	23.72	27	23.87	23.85	-17	113,295	-0.02%
2023/08/23	34	23.72	12	23.92	23.55	22	115,140	0.02%
2023/08/22	27	23.86	38.2	23.99	23.70	-11.2	115,984	-0.01%
2023/08/21	26.1	23.57	5	23.44	23.40	21.1	116,207	0.02%
2023/08/18	48.2	23.92	26	23.83	23.65	22.2	116,610	0.02%
2023/08/17	33	23.86	27	23.83	24.10	6	117,155	0.01%
2023/08/16	42.7	24.20	35.5	24.32	24.10	7.2	117,890	0.01%
2023/08/15	22	24.74	48.1	24.86	24.75	-26.1	119,582	-0.02%
2023/08/14	99.1	24.56	153.3	24.39	24.20	-54.2	118,774	-0.05%	大賣/
2023/08/11	40	25.27	83	25.46	25.30	-43	117,497	-0.04%
2023/08/10	89	25.03	57	25.15	25.15	32	115,340	0.03%
2023/08/09	154	25.71	92.1	25.70	25.50	61.9	113,313	0.05%	大買/
2023/08/08	12	25.00	38	25.04	24.90	-26	111,682	-0.02%
2023/08/07	74.1	24.25	40	24.28	24.45	34.1	111,765	0.03%
2023/08/04	17	24.95	6.1	24.99	24.95	10.9	111,789	0.01%
2023/08/02	53.1	25.17	64	25.29	25.00	-10.9	111,682	-0.01%
2023/08/01	16	25.44	23	25.33	25.40	-7	111,066	-0.01%
2023/07/31	44.1	25.07	59.2	25.03	24.95	-15.1	110,613	-0.01%
2023/07/28	47.2	25.37	4	25.38	25.45	43.2	109,932	0.04%
2023/07/27	29.1	25.86	70	25.83	25.95	-40.9	109,086	-0.04%
2023/07/26	17	25.41	27.4	25.44	25.15	-10.4	107,959	-0.01%
2023/07/25	29	25.19	18	25.13	25.10	11	107,645	0.01%
2023/07/24	19	25.23	20	25.37	25.30	-1	107,322	0.00%
2023/07/21	54.3	25.76	77	25.84	25.45	-22.7	107,152	-0.02%
2023/07/20	89	25.57	77	25.45	25.85	12	106,183	0.01%
2023/07/19	88.1	24.49	75.2	24.50	24.50	12.9	104,608	0.01%
2023/07/18	48	25.06	64	24.93	25.05	-16	103,445	-0.02%
2023/07/17	45	25.04	35.2	24.97	25.10	9.9	102,449	0.01%
2023/07/14	208.6	25.62	597	25.86	25.05	-388.5	101,527	-0.38%	大買/大賣/鉅額交易
2023/07/13	206.2	26.66	142	26.62	26.70	64.2	98,384	0.07%	大買/大賣/
2023/07/12	107.2	27.44	144.2	27.52	27.30	-37	96,623	-0.04%	大買/大賣/
2023/07/11	120	27.06	189.1	27.07	27.05	-69.1	94,715	-0.07%	大買/大賣/
2023/07/10	12.1	26.09	42.3	26.13	26.00	-30.3	93,627	-0.03%
2023/07/07	51	26.28	49	26.26	26.25	2	93,158	0.00%
2023/07/06	43	26.11	43	26.16	26.15	0	92,433	0.00%
2023/07/05	290	27.06	220	26.68	26.35	70	91,719	0.08%	大買/大賣/
2023/07/04	49	26.40	45	26.37	26.45	4	89,875	0.00%
2023/07/03	58	26.36	54	26.33	26.25	4	89,190	0.00%
2023/06/30	53	26.33	41	26.28	26.20	12	88,453	0.01%
2023/06/29	94	26.50	26.1	26.47	26.50	67.9	87,820	0.08%
2023/06/28	79	26.85	146	26.89	27.00	-67	87,191	-0.08%	大賣/
2023/06/27	276.3	26.51	465.8	26.30	26.05	-189.4	85,794	-0.22%	大買/大賣/鉅額交易
2023/06/26	108	27.74	53.3	27.75	27.80	54.7	82,489	0.07%	大買/
2023/06/21	30.4	27.68	200	27.56	27.90	-169.6	81,023	-0.21%	大賣/鉅額交易
2023/06/20	167.5	27.65	116.2	27.75	27.55	51.3	79,175	0.06%	大買/大賣/
2023/06/19	152.6	28.10	341.9	28.13	27.90	-189.3	76,715	-0.25%	大買/大賣/鉅額交易
2023/06/16	699.2	27.91	449.4	27.65	27.60	249.9	73,540	0.34%	大買/大賣/鉅額交易
2023/06/15	605.3	26.41	930.9	26.61	27.25	-325.6	64,163	-0.51%	大買/大賣/鉅額交易
2023/06/14	510.4	23.92	519.6	24.18	24.80	-9.2	54,954	-0.02%	大買/大賣/
2023/06/13	75	22.73	86	22.73	22.75	-11	48,453	-0.02%
2023/06/12	61	22.23	440	22.16	22.35	-379	47,739	-0.79%	大賣/鉅額交易
2023/06/09	31.5	22.80	32	22.72	22.70	-0.5	48,029	0.00%
2023/06/08	79.1	22.55	75	22.66	22.65	4.1	48,132	0.01%
2023/06/07	22	22.68	52	22.71	22.60	-30	48,864	-0.06%
2023/06/06	72	22.94	93	22.92	22.75	-21	49,453	-0.04%
2023/06/05	101	22.75	429.5	22.79	22.60	-328.5	48,765	-0.67%	大買/大賣/鉅額交易
2023/06/02	208.4	23.22	306.8	23.06	23.05	-98.4	47,417	-0.21%	大買/大賣/
2023/06/01	175.3	22.73	277.2	22.89	23.15	-102	44,813	-0.23%	大買/大賣/鉅額交易
2023/05/31	63.4	22.13	206	22.23	22.20	-142.6	41,933	-0.34%	大賣/鉅額交易
2023/05/30	170.6	22.00	258.5	22.06	21.80	-87.9	40,117	-0.22%	大買/大賣/
2023/05/29	209	21.32	258	21.52	21.65	-49	37,839	-0.13%	大買/大賣/
2023/05/26	106	20.99	172.8	20.92	20.85	-66.8	36,036	-0.19%	大買/大賣/
2023/05/25	166.1	20.76	93	20.77	20.80	73.1	34,855	0.21%	大買/
2023/05/24	52	20.62	58.1	20.62	20.70	-6.1	34,440	-0.02%
2023/05/23	65.1	20.48	120	20.55	20.35	-54.9	34,816	-0.16%	大賣/
2023/05/22	87	20.33	165.7	20.42	20.55	-78.7	35,499	-0.22%	大賣/
2023/05/19	215	20.12	200.1	19.84	20.00	14.9	35,988	0.04%	大買/大賣/
2023/05/18	20	19.41	40	19.40	19.40	-20	37,571	-0.05%
2023/05/17	59.1	19.22	14	19.25	19.20	45.1	37,806	0.12%
2023/05/16	25	19.18	31	19.17	19.10	-6	38,497	-0.02%
2023/05/15	11	18.92	11	18.96	18.90	0	38,597	0.00%
2023/05/12	7	18.91	37	18.89	19.00	-30	38,982	-0.08%
2023/05/11	79.1	19.11	3	19.15	18.85	76.1	39,004	0.20%
2023/05/10	12	19.64	85	19.59	19.50	-73	38,380	-0.19%
2023/05/09	23	19.14	8	19.20	19.20	15	38,035	0.04%
2023/05/08	9	19.05	7	19.09	19.00	2	38,067	0.01%
2023/05/05	2	19.00	6	18.96	18.90	-4	38,228	-0.01%
2023/05/04	16	18.94	19	18.91	18.95	-3	38,871	-0.01%
2023/05/03	4	19.02	21	19.00	18.95	-17	39,915	-0.04%
2023/05/02	7.3	18.98	6	19.02	19.00	1.3	40,182	0.00%
2023/04/28	10	18.93	54	18.93	19.00	-44	40,611	-0.11%
2023/04/27	46	18.87	22	18.95	18.80	24	40,805	0.06%
2023/04/26	53.2	18.52	9	18.52	18.50	44.2	40,590	0.11%
2023/04/25	59.4	18.85	0.1	19.10	18.80	59.3	40,542	0.15%
2023/04/24	23	19.06	2	19.15	19.15	21	40,201	0.05%
2023/04/21	10.1	19.13	4	19.16	19.10	6.1	40,850	0.01%
2023/04/20	37	19.40	2	19.25	19.25	35	40,834	0.09%
2023/04/19	10	19.38	13	19.48	19.30	-3	41,218	-0.01%
2023/04/18	30	19.40	0	0.00	19.30	30	41,118	0.07%
2023/04/17	14	19.51	26	19.55	19.50	-12	41,255	-0.03%
2023/04/14	22	19.74	34	19.85	19.80	-12	40,925	-0.03%
2023/04/13	47	19.92	107	20.00	19.80	-60	40,819	-0.15%	大賣/
2023/04/12	1	19.40	0	0.00	19.35	1	39,535	0.00%
2023/04/11	8	19.40	12	19.41	19.40	-4	40,039	-0.01%
2023/04/07	0	0.00	14	19.33	19.35	-14	42,427	-0.03%
2023/04/06	11.3	19.28	28	19.31	19.25	-16.7	42,704	-0.04%
2023/03/31	5	19.55	4	19.56	19.50	1	42,841	0.00%
2023/03/30	17	19.57	6	19.58	19.50	11	43,614	0.03%
2023/03/29	52	19.68	42	19.67	19.70	10	43,710	0.02%
2023/03/28	29	19.44	16	19.43	19.25	13	43,890	0.03%
2023/03/27	7	19.16	11	19.20	19.15	-4	44,053	-0.01%
2023/03/24	14	19.33	1	19.25	19.30	13	44,654	0.03%
2023/03/23	5	19.26	6	19.31	19.30	-1	45,404	0.00%
2023/03/22	1	19.35	2	19.25	19.25	-1	45,753	0.00%
2023/03/21	31	19.26	5	19.15	19.10	26	46,198	0.06%
2023/03/20	7	19.20	3	19.13	19.25	4	46,943	0.01%
2023/03/17	79	19.03	2	19.23	19.00	77	48,032	0.16%
2023/03/16	41.5	19.06	15	19.08	19.00	26.5	48,718	0.05%
2023/03/15	31	19.39	18	19.58	19.40	13	50,138	0.03%
2023/03/14	75.2	19.36	120	19.41	19.20	-44.8	52,192	-0.09%	大賣/
2023/03/13	39	19.85	22	19.76	19.95	17	52,878	0.03%
2023/03/10	127	20.27	41	20.35	20.05	86	52,661	0.16%	大買/
2023/03/09	63.2	20.71	33	20.83	20.90	30.2	51,875	0.06%
2023/03/08	13.5	20.22	14	20.20	20.25	-0.5	51,784	0.00%
2023/03/07	12.2	20.30	5	20.30	20.30	7.2	53,668	0.01%
2023/03/06	6	20.31	13	20.34	20.30	-7	53,900	-0.01%
2023/03/03	13.1	20.37	35	20.38	20.30	-21.9	54,275	-0.04%
2023/03/02	40	20.27	30	20.29	20.30	10	54,358	0.02%
2023/03/01	62.2	20.03	8	20.00	20.10	54.2	54,514	0.10%
2023/02/24	46.4	20.38	35	20.44	20.30	11.4	54,393	0.02%
2023/02/23	40	20.56	50	20.57	20.50	-10	54,406	-0.02%
2023/02/22	22.1	20.41	84	20.44	20.50	-61.9	54,626	-0.11%
2023/02/21	91.5	20.98	89	20.80	20.80	2.5	54,413	0.00%
2023/02/20	337.5	21.36	147.5	21.50	21.30	190	53,674	0.35%	大買/大賣/鉅額交易
2023/02/17	136.6	21.08	134	21.02	21.00	2.6	52,143	0.00%	大買/大賣/
2023/02/16	88	20.80	422.9	20.39	21.00	-334.9	50,460	-0.66%	大賣/鉅額交易
2023/02/15	42	19.61	25.5	19.59	19.50	16.5	46,876	0.04%
2023/02/14	49	19.46	35.1	19.39	19.55	13.9	47,079	0.03%
2023/02/13	12.2	19.02	12	19.08	18.90	0.2	46,763	0.00%
2023/02/10	68	18.95	16	18.85	18.85	52	47,949	0.11%
2023/02/09	17.1	19.24	5	19.20	19.20	12.1	48,286	0.03%
2023/02/08	17.4	19.28	108	19.25	19.25	-90.6	48,966	-0.19%	大賣/
2023/02/07	78.6	19.35	0	0.00	19.30	78.6	48,988	0.16%
2023/02/06	0	0.00	91	19.69	19.60	-91	48,681	-0.19%
2023/02/03	20.1	19.70	11	19.69	19.60	9.1	48,682	0.02%
2023/02/02	24.2	19.71	27	19.82	19.85	-2.8	48,627	-0.01%
2023/02/01	46.1	19.69	70	19.69	19.75	-23.9	48,429	-0.05%
2023/01/31	27.2	19.38	10	19.39	19.40	17.2	47,821	0.04%
2023/01/30	19	19.22	45	19.28	19.35	-26	47,796	-0.05%
2023/01/17	17	19.02	9	19.03	18.95	8	47,569	0.02%
2023/01/16	22	19.09	13	19.09	19.05	9	47,757	0.02%
2023/01/13	12	19.19	68	19.24	19.15	-56	48,167	-0.12%
2023/01/12	16	19.19	21	19.20	19.05	-5	48,449	-0.01%
2023/01/11	16.6	19.25	40.1	19.39	19.15	-23.6	48,770	-0.05%
2023/01/10	56	19.09	17	19.06	19.10	39	48,889	0.08%
2023/01/09	130	19.18	18	19.08	19.00	112	50,819	0.22%	大買/鉅額交易
2023/01/06	7	18.74	15.3	18.78	18.95	-8.3	52,929	-0.02%
2023/01/05	18.5	18.89	3	19.03	18.65	15.5	55,560	0.03%
2023/01/04	15	18.91	12	18.87	18.80	3	55,922	0.01%
2023/01/03	29	18.94	11	18.87	18.90	18	56,495	0.03%
2022/12/30	27	19.15	12	19.13	19.00	15	56,917	0.03%
2022/12/29	23	18.83	10	18.96	19.00	13	57,213	0.02%
2022/12/28	34	19.15	2	19.30	19.10	32	57,274	0.06%
2022/12/27	164	19.58	149	19.84	19.35	15	57,410	0.03%	大買/大賣/
2022/12/26	23	19.09	31.1	19.27	19.10	-8.1	56,374	-0.01%
2022/12/23	46	18.98	26	18.99	19.00	20	57,491	0.03%
2022/12/22	124	19.49	45	19.27	19.30	79	58,731	0.13%	大買/
2022/12/21	4	18.58	7	18.49	18.75	-3	60,342	0.00%
2022/12/20	28	18.71	12	18.51	18.15	16	61,658	0.03%
2022/12/19	29	19.16	97	19.14	18.90	-68	62,320	-0.11%
2022/12/16	24	19.39	20	19.39	19.30	4	64,032	0.01%
2022/12/15	115	19.60	30	19.49	19.60	85	65,998	0.13%	大買/
2022/12/14	73	19.08	23	19.15	19.25	50	65,926	0.08%
2022/12/13	38	19.12	36	19.10	19.10	2	66,463	0.00%
2022/12/12	60	19.51	61	19.48	19.30	-1	66,683	0.00%
2022/12/09	27.1	19.65	418	19.68	19.65	-390.9	67,049	-0.58%	大賣/鉅額交易
2022/12/08	76	19.44	62	19.35	19.30	14	66,406	0.02%
2022/12/07	227	19.36	285	19.26	19.30	-58	65,884	-0.09%	大買/大賣/
2022/12/06	832.1	19.43	63	19.27	18.95	769.1	64,829	1.19%	大買/鉅額交易
2022/12/05	267	18.82	364.1	18.45	18.90	-97.1	62,857	-0.15%	大買/大賣/
2022/12/02	18	17.97	15	17.99	17.90	3	61,859	0.00%
2022/12/01	70	18.17	36	18.13	18.00	34	61,828	0.05%
2022/11/30	186	18.02	156	18.06	18.10	30	61,577	0.05%	大買/大賣/
2022/11/29	53.2	17.99	150	18.06	18.15	-96.8	61,220	-0.16%	大賣/
2022/11/28	4	17.28	5	17.25	17.25	-1	60,311	0.00%
2022/11/25	141	17.55	13	17.50	17.35	128	61,015	0.21%	大買/鉅額交易
2022/11/24	69.1	17.27	3.1	17.32	17.35	66	63,119	0.10%
2022/11/23	11	17.28	7	17.25	17.20	4	64,119	0.01%
2022/11/22	14	17.06	1.3	17.17	16.95	12.7	65,790	0.02%
2022/11/21	56	17.00	3	16.95	16.95	53	69,109	0.08%
2022/11/18	66.1	17.33	25	17.43	17.20	41.1	68,891	0.06%
2022/11/17	133	17.43	115.3	17.25	17.30	17.8	68,748	0.03%	大買/大賣/
2022/11/16	63	17.51	24	17.47	17.35	39	68,775	0.06%
2022/11/15	34.1	17.72	105	17.56	17.70	-70.9	68,658	-0.10%	大賣/
2022/11/14	22	17.64	39	17.64	17.70	-17	68,782	-0.02%
2022/11/11	99.7	17.46	15	17.60	17.30	84.7	68,472	0.12%
2022/11/10	34.3	17.37	14.1	17.55	17.25	20.2	68,175	0.03%
2022/11/09	34.2	17.78	26	17.78	17.70	8.2	67,974	0.01%
2022/11/08	58	17.85	61	17.97	17.60	-3	67,645	0.00%
2022/11/07	28.2	17.24	38	17.31	17.30	-9.8	66,413	-0.01%
2022/11/04	10	17.23	35	17.32	17.70	-25	66,081	-0.04%
2022/11/03	115	16.73	90	16.65	16.75	25	65,701	0.04%	大買/
2022/11/02	106	16.97	85	17.15	16.90	21	65,792	0.03%	大買/
2022/11/01	23	17.02	14	16.98	17.00	9	65,865	0.01%
2022/10/31	14	17.07	16	16.99	16.95	-2	66,164	0.00%
2022/10/28	20	17.22	33	17.28	16.95	-13	67,131	-0.02%
2022/10/27	29	17.17	39	17.09	17.20	-10	67,723	-0.01%
2022/10/26	12	16.67	8	16.77	16.70	4	68,412	0.01%
2022/10/25	16.3	16.83	22	16.92	16.75	-5.7	68,527	-0.01%
2022/10/24	6	17.07	18.1	17.04	17.00	-12.1	68,645	-0.02%
2022/10/21	22.1	16.85	13	17.08	16.55	9.1	68,567	0.01%
2022/10/20	27.4	16.58	48	16.58	16.80	-20.6	68,268	-0.03%
2022/10/19	17	17.23	19.2	17.26	17.05	-2.2	68,093	0.00%
2022/10/18	43	17.40	30	17.48	17.25	13	68,043	0.02%
2022/10/17	120.4	16.70	119	16.65	17.15	1.4	67,555	0.00%	大買/大賣/
2022/10/14	211.7	17.08	267.2	17.03	16.90	-55.5	65,937	-0.08%	大買/大賣/
2022/10/13	240.5	17.80	155	17.62	17.45	85.5	64,367	0.13%	大買/大賣/
2022/10/12	96.3	19.62	45	19.48	19.35	51.3	62,773	0.08%
2022/10/11	98.5	19.65	59	19.76	19.50	39.5	63,019	0.06%
2022/10/07	33	20.36	53	20.34	20.35	-20	62,961	-0.03%
2022/10/06	25.6	19.99	120.9	20.06	20.10	-95.3	62,941	-0.15%	大賣/
2022/10/05	109.2	20.09	109.8	19.97	19.85	-0.6	64,441	0.00%	大買/大賣/
2022/10/04	154.2	19.84	127	19.88	19.75	27.2	64,647	0.04%	大買/大賣/
2022/10/03	233	19.80	122	19.77	19.65	111	64,523	0.17%	大買/大賣/鉅額交易
2022/09/30	79.2	19.30	298	19.46	19.65	-218.8	64,774	-0.34%	大賣/鉅額交易
2022/09/29	47	19.48	260	19.59	19.50	-213	64,128	-0.33%	大賣/鉅額交易
2022/09/28	727.2	18.89	437	18.89	18.60	290.2	63,563	0.46%	大買/大賣/鉅額交易
2022/09/27	227	19.86	138	19.85	20.05	89	62,299	0.14%	大買/大賣/
2022/09/26	194.5	20.59	176.3	20.43	20.40	18.3	61,567	0.03%	大買/大賣/
2022/09/23	213.8	21.84	44.5	21.74	21.40	169.3	61,419	0.28%	大買/鉅額交易
2022/09/22	292.4	22.65	202	22.89	22.20	90.4	60,250	0.15%	大買/大賣/
2022/09/21	152	22.70	41	22.73	22.70	111	58,310	0.19%	大買/鉅額交易
2022/09/20	64	22.76	48	22.82	22.70	16	57,925	0.03%
2022/09/19	102.2	22.53	75	22.68	22.45	27.1	57,785	0.05%	大買/
2022/09/16	35	22.40	108.1	22.47	22.60	-73.1	57,664	-0.13%	大賣/
2022/09/15	154	22.27	13	22.33	22.15	141	58,303	0.24%	大買/鉅額交易
2022/09/14	56	21.80	148	21.68	22.05	-92	59,734	-0.15%	大賣/
2022/09/13	54	22.49	39	22.68	22.35	15	61,050	0.02%
2022/09/12	30	22.36	69.6	22.34	22.40	-39.6	61,689	-0.06%
2022/09/08	142	21.87	51	21.77	21.90	91	63,795	0.14%	大買/
2022/09/07	35	21.20	14	21.21	21.20	21	64,086	0.03%
2022/09/06	92.1	21.72	39	21.97	21.55	53.1	64,499	0.08%
2022/09/05	34	21.66	20	21.61	21.40	14	64,915	0.02%
2022/09/02	138.5	22.26	27	22.26	22.00	111.5	65,266	0.17%	大買/鉅額交易
2022/09/01	50.1	22.71	54	22.79	22.70	-3.9	65,192	-0.01%
2022/08/31	238.1	22.61	259	22.79	22.80	-20.9	64,612	-0.03%	大買/大賣/
2022/08/30	150	22.47	147	22.55	22.25	3	62,352	0.00%	大買/大賣/
2022/08/29	219.5	22.27	80.5	22.34	22.20	139	61,688	0.23%	大買/鉅額交易
2022/08/26	215	21.46	646.3	22.23	22.90	-431.3	60,387	-0.71%	大買/大賣/鉅額交易
2022/08/25	14.1	20.82	101	20.88	20.85	-86.9	58,326	-0.15%	大賣/
2022/08/24	101.1	20.83	17	20.81	20.60	84.1	58,952	0.14%	大買/
2022/08/23	68.1	21.10	32	21.10	21.00	36.1	63,042	0.06%
2022/08/22	349.3	21.33	337	21.07	21.35	12.3	64,313	0.02%	大買/大賣/
2022/08/19	253.3	21.40	223	21.53	21.40	30.3	64,690	0.05%	大買/大賣/
2022/08/18	31.2	21.74	56	21.71	21.70	-24.8	65,333	-0.04%
2022/08/17	44	21.86	12.1	21.99	21.80	31.9	66,350	0.05%
2022/08/16	325	22.00	131	22.18	21.90	194	66,789	0.29%	大買/大賣/鉅額交易
2022/08/15	150.1	21.90	17	21.96	21.90	133.1	67,617	0.20%	大買/鉅額交易
2022/08/12	214.1	21.90	414	21.97	22.05	-200	68,237	-0.29%	大買/大賣/鉅額交易
2022/08/11	38.1	22.06	34	22.08	21.95	4.1	70,023	0.01%
2022/08/10	325.4	21.90	24	21.95	21.80	301.4	70,615	0.43%	大買/鉅額交易
2022/08/09	47.2	21.83	64	21.83	21.85	-16.8	71,307	-0.02%
2022/08/08	73	21.62	97	21.57	21.70	-24	72,082	-0.03%
2022/08/05	41	21.58	50.1	21.59	21.75	-9.1	74,019	-0.01%
2022/08/04	153.1	20.66	162.1	20.79	21.05	-8.9	78,520	-0.01%	大買/大賣/
2022/08/03	58.5	21.14	186	21.16	21.05	-127.6	78,528	-0.16%	大賣/鉅額交易
2022/08/02	138.8	21.71	153	21.89	21.55	-14.3	79,004	-0.02%	大買/大賣/
2022/08/01	39.2	22.43	3	22.42	22.40	36.2	79,309	0.05%
2022/07/29	33.3	22.76	25	22.74	22.60	8.3	79,872	0.01%
2022/07/28	52.1	23.01	6	22.96	22.70	46.1	81,104	0.06%
2022/07/27	13	22.94	54	22.98	23.10	-41	82,272	-0.05%
2022/07/26	76.6	22.76	21	22.76	22.65	55.6	83,277	0.07%
2022/07/25	54.1	22.89	14	22.80	22.80	40.1	84,475	0.05%
2022/07/22	109.1	23.17	25	23.23	23.20	84.1	85,325	0.10%	大買/
2022/07/21	36	23.26	14.3	23.37	23.30	21.7	87,113	0.02%
2022/07/20	81.2	23.53	92.7	23.62	23.25	-11.5	90,054	-0.01%
2022/07/19	57	23.44	135.3	23.48	23.60	-78.3	92,482	-0.08%	大賣/
2022/07/18	105	23.22	74	23.17	23.20	31	95,201	0.03%	大買/
2022/07/15	116.7	22.71	13	22.77	22.65	103.7	98,530	0.11%	大買/鉅額交易
2022/07/14	59.1	22.95	27	23.12	23.15	32.1	104,152	0.03%
2022/07/13	80.3	23.40	228	23.42	23.15	-147.7	107,411	-0.14%	大賣/鉅額交易
2022/07/12	79.3	22.38	22	22.35	22.25	57.3	107,928	0.05%
2022/07/11	54.5	23.22	27	23.23	23.25	27.5	110,284	0.02%
2022/07/08	45.1	23.38	80	23.35	23.25	-35	115,713	-0.03%
2022/07/07	23	22.40	47	22.70	22.80	-24	121,286	-0.02%
2022/07/06	86.1	22.56	0	0.00	22.35	86.1	123,014	0.07%
2022/07/05	42	23.11	53	23.22	23.35	-11	123,196	-0.01%
2022/07/04	43.1	22.64	52	22.77	22.45	-8.9	123,141	-0.01%
2022/07/01	80.4	22.46	31	22.78	22.00	49.4	123,853	0.04%
2022/06/30	34.8	23.64	42	23.63	23.50	-7.2	124,054	-0.01%
2022/06/29	25	23.31	52	23.50	23.60	-27	124,851	-0.02%
2022/06/28	44	22.94	58	23.02	23.20	-14	126,419	-0.01%
2022/06/27	53	23.22	72	23.26	23.30	-19	128,221	-0.01%
2022/06/24	98	22.50	87	22.45	22.35	11	130,888	0.01%
2022/06/23	140.4	22.48	37.5	22.52	22.15	102.9	131,924	0.08%	大買/鉅額交易
2022/06/22	223.1	23.65	175	23.70	23.50	48.1	131,701	0.04%	大買/大賣/
2022/06/21	121.5	23.37	132	23.74	24.00	-10.5	131,014	-0.01%	大買/大賣/
2022/06/20	110.2	22.89	56	23.17	22.25	54.2	130,440	0.04%	大買/
2022/06/17	207	23.34	58	23.48	23.35	149	131,605	0.11%	大買/鉅額交易
2022/06/16	191	24.86	150	24.78	24.50	41	130,577	0.03%	大買/大賣/
2022/06/15	118.2	25.28	77	25.09	25.05	41.2	133,173	0.03%	大買/
2022/06/14	110.3	25.02	50	25.11	25.30	60.3	139,411	0.04%	大買/
2022/06/13	97.3	25.66	95	25.57	25.50	2.3	143,026	0.00%
2022/06/10	75.1	26.06	52.1	25.95	25.95	23	144,688	0.02%
2022/06/09	19	26.57	22	26.56	26.65	-3	145,359	0.00%
2022/06/08	15	26.82	26	26.81	26.80	-11	146,737	-0.01%
2022/06/07	44.1	26.79	9.5	26.92	26.80	34.6	150,396	0.02%
2022/06/06	37	27.00	24.4	27.04	27.05	12.6	153,041	0.01%
2022/06/02	116.1	27.34	164.4	27.36	27.40	-48.2	157,304	-0.03%	大買/大賣/
2022/06/01	103.1	27.07	7	27.12	26.95	96.1	159,415	0.06%	大買/
2022/05/31	35	26.92	163	26.90	27.10	-128	162,233	-0.08%	大賣/鉅額交易
2022/05/30	148	26.84	120	26.89	26.80	28	161,598	0.02%	大買/大賣/
2022/05/27	25	26.19	41	26.24	26.10	-16	163,136	-0.01%
2022/05/26	52	26.15	45.8	26.27	25.90	6.2	165,474	0.00%
2022/05/25	186	26.08	46.1	26.14	26.40	140	169,311	0.08%	大買/鉅額交易
2022/05/24	13	25.72	11.1	25.81	25.55	2	175,692	0.00%
2022/05/23	81.5	25.78	53	25.83	25.85	28.5	180,616	0.02%
2022/05/20	20	25.03	35.1	25.11	25.10	-15.1	186,521	-0.01%
2022/05/19	94.5	24.39	60	24.40	24.85	34.5	194,061	0.02%
2022/05/18	29.4	25.60	29	25.55	25.35	0.4	204,616	0.00%
2022/05/17	45.3	25.23	31	25.33	24.95	14.3	219,370	0.01%
2022/05/16	34.3	25.30	29.3	25.31	25.30	5.1	226,261	0.00%
2022/05/13	112.6	24.98	89	24.96	25.30	23.6	233,401	0.01%	大買/
2022/05/12	363.9	25.47	385	25.61	24.55	-21.1	234,159	-0.01%	大買/大賣/
2022/05/11	36.4	27.20	158	27.20	27.10	-121.7	232,992	-0.05%	大賣/鉅額交易
2022/05/10	75.2	27.60	80	27.58	27.85	-4.9	235,306	0.00%
2022/05/09	83.1	28.26	72	28.30	27.90	11.1	237,844	0.00%
2022/05/06	111.6	28.21	71.4	28.24	28.35	40.2	241,644	0.02%	大買/
2022/05/05	132.4	28.79	74	28.71	28.65	58.4	244,220	0.02%	大買/
2022/05/04	94.1	28.77	141	28.83	28.75	-46.9	243,596	-0.02%	大賣/
2022/05/03	66	28.24	76	28.32	28.05	-10	243,337	0.00%
2022/04/29	145	28.03	61	27.89	27.85	84	244,251	0.03%	大買/
2022/04/28	82.2	27.65	53	27.49	27.40	29.2	244,287	0.01%
2022/04/27	105.1	27.57	96	27.48	27.75	9.1	244,624	0.00%	大買/
2022/04/26	190.5	28.85	110	28.65	28.20	80.5	244,805	0.03%	大買/大賣/
2022/04/25	364.1	29.00	247.1	29.02	29.30	116.9	242,506	0.05%	大買/大賣/鉅額交易
2022/04/22	231	29.70	249.4	29.81	29.85	-18.4	239,891	-0.01%	大買/大賣/
2022/04/21	229.1	29.68	672.1	29.63	29.75	-443	237,878	-0.19%	大買/大賣/鉅額交易
2022/04/20	352.2	29.30	394.6	29.46	28.90	-42.4	235,585	-0.02%	大買/大賣/
2022/04/19	248.2	28.71	297.6	28.57	28.90	-49.4	232,319	-0.02%	大買/大賣/
2022/04/18	178.3	27.39	178	27.34	27.15	0.3	229,994	0.00%	大買/大賣/
2022/04/15	164.4	28.67	94	28.68	28.50	70.4	230,056	0.03%	大買/
2022/04/14	282	28.84	488.4	28.92	28.85	-206.4	233,874	-0.09%	大買/大賣/鉅額交易
2022/04/13	351.1	28.32	376.2	28.36	28.20	-25.1	230,120	-0.01%	大買/大賣/
2022/04/12	54	27.15	145.1	27.19	27.35	-91.1	226,539	-0.04%	大賣/
2022/04/11	56.1	26.77	14	26.76	26.75	42.1	225,552	0.02%
2022/04/08	30	27.04	43	27.17	27.10	-13	228,001	-0.01%
2022/04/07	45.2	27.09	11	27.03	26.55	34.2	229,075	0.01%
2022/04/06	33	27.28	349.2	26.90	27.70	-316.2	229,951	-0.14%	大賣/鉅額交易
2022/04/01	409.2	26.49	79	26.93	27.20	330.2	230,252	0.14%	大買/鉅額交易
2022/03/31	117.1	27.00	31	27.09	26.65	86.1	230,185	0.04%	大買/
2022/03/30	69	27.39	559	27.79	27.10	-490	230,305	-0.21%	大賣/鉅額交易
2022/03/29	101	27.49	105	27.68	27.30	-4	229,356	0.00%	大買/大賣/
2022/03/28	54	26.31	61	26.52	27.15	-7	227,461	0.00%
2022/03/25	156.4	26.63	42	26.57	26.35	114.4	227,442	0.05%	大買/鉅額交易
2022/03/24	332.3	26.97	31	26.89	26.85	301.3	227,718	0.13%	大買/鉅額交易
2022/03/23	403	27.64	95	27.53	27.50	308	228,906	0.13%	大買/鉅額交易
2022/03/22	289.1	27.36	93	27.33	27.00	196.1	231,100	0.08%	大買/鉅額交易
2022/03/21	144	28.39	56.4	28.36	28.05	87.6	232,325	0.04%	大買/
2022/03/18	221	28.63	834	28.86	28.60	-613	236,034	-0.26%	大買/大賣/鉅額交易
2022/03/17	251	29.04	983.2	28.99	29.20	-732.2	241,878	-0.30%	大買/大賣/鉅額交易
2022/03/16	211	27.19	203.1	27.31	27.55	7.9	243,058	0.00%	大買/大賣/
2022/03/15	98	26.80	233	26.77	26.30	-135	246,430	-0.05%	大賣/鉅額交易
2022/03/14	113.1	26.71	87	26.62	26.50	26.1	252,422	0.01%	大買/
2022/03/11	71	26.74	52	26.72	26.95	19	258,578	0.01%
2022/03/10	381	26.87	309.1	26.70	26.70	71.9	260,755	0.03%	大買/大賣/
2022/03/09	183	25.43	80	25.49	25.65	103	261,555	0.04%	大買/鉅額交易
2022/03/08	290.2	25.13	101	25.04	24.50	189.2	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	262.2	26.97	117	26.88	26.50	145.2	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	1,187	28.20	174.8	28.83	28.35	1,012.2	266,425	0.38%	大買/大賣/鉅額交易
2022/03/03	226.5	28.53	411	28.76	28.40	-184.5	274,537	-0.07%	大買/大賣/鉅額交易
2022/03/02	194.3	27.59	118.1	27.56	27.70	76.2	282,462	0.03%	大買/大賣/
2022/03/01	303.2	28.12	197.4	27.96	28.05	105.8	290,303	0.04%	大買/大賣/鉅額交易
2022/02/25	464.3	28.63	606	28.45	27.90	-141.7	297,946	-0.05%	大買/大賣/鉅額交易
2022/02/24	1,031	28.75	871	28.38	27.95	160	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	302.2	29.22	329	29.37	30.30	-26.8	297,814	-0.01%	大買/大賣/
2022/02/22	634.2	28.57	387.5	28.72	28.45	246.7	299,452	0.08%	大買/大賣/鉅額交易
2022/02/21	454.5	29.92	478.2	29.82	29.00	-23.7	300,751	-0.01%	大買/大賣/
2022/02/18	553	31.33	567.5	31.30	31.70	-14.5	302,787	0.00%	大買/大賣/
2022/02/17	817.4	29.96	939.6	30.22	31.00	-122.2	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	334.7	28.67	914.9	28.53	28.95	-580.3	301,507	-0.19%	大買/大賣/鉅額交易
2022/02/15	387.4	27.97	578	28.05	27.45	-190.6	303,895	-0.06%	大買/大賣/鉅額交易
2022/02/14	220	26.97	825.4	27.00	26.70	-605.4	305,819	-0.20%	大買/大賣/鉅額交易
2022/02/11	305.4	27.49	286	27.45	27.75	19.4	312,275	0.01%	大買/大賣/
2022/02/10	137	27.07	118	27.04	26.95	19	315,418	0.01%	大買/大賣/
2022/02/09	105	26.81	190.1	26.82	27.00	-85.1	318,354	-0.03%	大買/大賣/
2022/02/08	222	26.14	315	26.23	26.20	-93	316,166	-0.03%	大買/大賣/
2022/02/07	82.4	24.93	105	25.06	25.60	-22.6	314,231	-0.01%	大賣/
2022/01/26	142.2	23.30	63.3	23.21	23.40	79	314,238	0.03%	大買/
2022/01/25	85.3	23.16	107	23.02	22.80	-21.7	318,455	-0.01%	大賣/
2022/01/24	101.3	23.25	167.2	23.25	23.50	-65.9	320,238	-0.02%	大買/大賣/
2022/01/21	175.5	24.31	78.1	24.07	23.95	97.4	319,121	0.03%	大買/
2022/01/20	191	24.67	69	24.83	25.00	122	318,328	0.04%	大買/鉅額交易
2022/01/19	142.2	24.99	26.2	24.83	24.50	116	316,880	0.04%	大買/鉅額交易
2022/01/18	97.4	25.84	46	25.56	25.45	51.4	314,636	0.02%
2022/01/17	62.1	25.69	226	25.92	25.95	-163.9	313,623	-0.05%	大賣/鉅額交易
2022/01/14	41.3	25.23	179	25.46	25.55	-137.8	313,152	-0.04%	大賣/鉅額交易
2022/01/13	69	25.17	84	25.21	25.10	-15	311,624	0.00%
2022/01/12	215.3	25.80	69	25.52	25.25	146.3	309,879	0.05%	大買/鉅額交易
2022/01/11	373	26.44	54	26.53	26.30	319	307,092	0.10%	大買/鉅額交易
2022/01/10	94.2	26.55	49	26.70	26.35	45.2	305,640	0.01%
2022/01/07	365.2	26.65	1,163.2	27.30	27.00	-798	303,205	-0.26%	大買/大賣/鉅額交易
2022/01/06	170	27.30	74	27.37	27.40	96	296,399	0.03%	大買/
2022/01/05	46	27.23	211	27.25	27.30	-165	295,109	-0.06%	大賣/鉅額交易
2022/01/04	44	26.48	136	26.53	26.65	-92	292,142	-0.03%	大賣/
2022/01/03	508.3	26.86	279	26.36	26.30	229.3	290,733	0.08%	大買/大賣/鉅額交易
2021/12/30	203.1	27.07	285	27.37	27.55	-81.9	287,351	-0.03%	大買/大賣/
2021/12/29	115	27.23	112	27.30	26.75	3	285,313	0.00%	大買/大賣/
2021/12/28	132	26.97	112	26.99	26.90	20	283,217	0.01%	大買/大賣/
2021/12/27	61	26.35	89.5	26.69	27.00	-28.5	283,484	-0.01%
2021/12/24	180	26.61	135	26.77	26.20	45	282,616	0.02%	大買/大賣/
2021/12/23	73.7	26.33	31.2	26.42	26.15	42.5	281,080	0.02%
2021/12/22	91.2	26.33	68	26.25	26.10	23.2	280,155	0.01%
2021/12/21	182.2	26.24	96	26.29	26.30	86.2	279,061	0.03%	大買/
2021/12/20	364	26.39	64	26.54	26.75	300	277,753	0.11%	大買/鉅額交易
2021/12/17	172.7	26.79	183	26.80	26.20	-10.4	275,950	0.00%	大買/大賣/
2021/12/16	184	27.04	125	26.84	26.70	59	273,702	0.02%	大買/大賣/
2021/12/15	194.2	26.77	90.8	26.79	27.20	103.4	270,306	0.04%	大買/鉅額交易
2021/12/14	513	26.35	232.2	26.08	25.90	280.8	266,809	0.11%	大買/大賣/鉅額交易
2021/12/13	581.7	27.68	396.4	27.36	27.00	185.3	261,331	0.07%	大買/大賣/鉅額交易
2021/12/10	622.5	29.21	269.7	29.50	28.70	352.8	251,926	0.14%	大買/大賣/鉅額交易
2021/12/09	312.6	29.21	507.2	29.26	29.35	-194.6	243,782	-0.08%	大買/大賣/鉅額交易
2021/12/08	421.1	28.28	256.2	28.41	28.50	164.9	235,775	0.07%	大買/大賣/鉅額交易
2021/12/07	363.1	27.41	419.1	27.66	28.40	-56	227,267	-0.02%	大買/大賣/
2021/12/06	152	26.29	143.3	26.46	26.55	8.7	219,731	0.00%	大買/大賣/
2021/12/03	201.2	26.53	162	26.47	25.80	39.2	215,967	0.02%	大買/大賣/
2021/12/02	229.1	26.05	344.2	25.95	26.10	-115.1	211,444	-0.05%	大買/大賣/鉅額交易
2021/12/01	118.1	25.88	125.4	26.32	27.00	-7.3	207,491	0.00%	大買/大賣/
2021/11/30	278	26.18	668	26.38	26.00	-390	203,264	-0.19%	大買/大賣/鉅額交易
2021/11/29	868.2	25.06	400	24.93	24.75	468.2	196,578	0.24%	大買/大賣/鉅額交易
2021/11/26	1,100.6	27.13	835.4	27.38	26.70	265.2	185,060	0.14%	大買/大賣/鉅額交易
2021/11/25	565.9	30.10	316.1	29.96	29.65	249.8	173,371	0.14%	大買/大賣/鉅額交易
2021/11/24	346.2	29.01	507.2	29.18	30.05	-161	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	334	27.93	373.3	27.95	27.75	-39.3	152,189	-0.03%	大買/大賣/
2021/11/22	411.4	27.98	448	27.87	27.45	-36.6	147,049	-0.02%	大買/大賣/
2021/11/19	504.5	27.88	424.8	27.85	27.65	79.7	140,850	0.06%	大買/大賣/
2021/11/18	495.2	28.46	423.6	28.57	28.35	71.6	134,091	0.05%	大買/大賣/
2021/11/17	419.6	28.03	493.1	28.21	29.00	-73.5	126,468	-0.06%	大買/大賣/
2021/11/16	1,164.3	27.46	915.4	27.60	27.10	248.9	116,415	0.21%	大買/大賣/鉅額交易
2021/11/15	288.4	25.57	404.3	25.62	26.40	-115.8	98,164	-0.12%	大買/大賣/鉅額交易
2021/11/12	444.5	25.11	510.1	25.13	25.55	-65.7	91,051	-0.07%	大買/大賣/
2021/11/11	414.9	24.58	592	24.71	25.35	-177.1	81,231	-0.22%	大買/大賣/鉅額交易
2021/11/10	303	22.68	465.8	22.56	23.20	-162.8	71,832	-0.23%	大買/大賣/鉅額交易
2021/11/09	139.5	21.61	327	21.71	22.05	-187.5	64,283	-0.29%	大買/大賣/鉅額交易
2021/11/08	167.5	20.52	427.5	20.54	21.00	-260	58,004	-0.45%	大買/大賣/鉅額交易
2021/11/05	148.5	19.51	206	19.53	19.55	-57.5	53,602	-0.11%	大買/大賣/
2021/11/04	101	19.63	180	19.80	19.20	-79	55,258	-0.14%	大買/大賣/
2021/11/03	180	19.31	280	19.24	19.10	-100	54,188	-0.18%	大買/大賣/
2021/11/02	280	19.05	472	18.99	18.95	-192	51,396	-0.37%	大買/大賣/鉅額交易
2021/11/01	388.2	17.94	466.1	18.03	18.10	-77.9	46,464	-0.17%	大買/大賣/
2021/10/29	76	17.01	116	17.03	17.20	-40	43,583	-0.09%	大賣/
2021/10/28	61.2	16.70	42	16.86	16.95	19.2	42,695	0.04%
2021/10/27	27.1	16.14	0.2	16.20	16.20	26.9	42,260	0.06%
2021/10/26	8	16.33	2	16.25	16.25	6	42,434	0.01%
2021/10/25	110	16.49	113	16.40	16.35	-3	42,578	-0.01%	大買/大賣/
2021/10/22	19.4	16.27	31	16.24	16.25	-11.6	42,921	-0.03%
2021/10/21	16	16.71	4	17.00	16.60	12	43,173	0.03%
2021/10/20	123.8	16.98	16	16.90	16.90	107.8	43,406	0.25%	大買/鉅額交易
2021/10/19	2	17.00	15	16.93	16.90	-13	44,116	-0.03%
2021/10/18	12	16.73	9	17.00	16.75	3	44,488	0.01%
2021/10/15	56	16.82	20	16.85	16.75	36	45,390	0.08%
2021/10/14	21	16.73	22	16.81	16.70	-1	45,747	0.00%
2021/10/13	86	16.98	23	17.16	16.80	63	45,906	0.14%
2021/10/12	27	16.81	11	16.65	16.75	16	45,784	0.03%
2021/10/08	13	16.74	12	16.86	16.70	1	46,898	0.00%
2021/10/07	6	16.75	8	16.75	16.75	-2	48,125	0.00%
2021/10/06	36	16.81	42	16.71	16.65	-6	49,943	-0.01%
2021/10/05	15	16.72	72	16.80	17.05	-57	50,579	-0.11%
2021/10/04	59	17.02	93	17.33	16.65	-34	51,064	-0.07%
2021/10/01	64	17.00	59	16.94	16.70	5	50,384	0.01%
2021/09/30	37	17.26	57	17.22	17.20	-20	50,894	-0.04%
2021/09/29	17	16.78	33	16.79	16.75	-16	51,078	-0.03%
2021/09/28	49	16.94	39	16.80	16.95	10	51,803	0.02%
2021/09/27	7	16.64	40	16.58	16.75	-33	52,170	-0.06%
2021/09/24	14	16.30	6	16.21	16.20	8	53,557	0.01%
2021/09/23	3	16.02	26	15.97	16.10	-23	54,843	-0.04%
2021/09/22	26	15.75	16	15.75	15.75	10	56,795	0.02%
2021/09/17	22	15.99	37	15.99	15.95	-15	58,550	-0.03%
2021/09/16	31	15.69	40	15.70	15.75	-9	60,586	-0.01%
2021/09/15	52	15.78	10	15.81	15.75	42	62,584	0.07%
2021/09/14	12	16.00	24	16.04	15.95	-12	66,057	-0.02%
2021/09/13	29	16.02	19	16.11	16.05	10	79,436	0.01%
2021/09/10	36	15.81	34	15.93	16.10	2	89,196	0.00%
2021/09/09	22	15.53	128	15.56	15.55	-106	91,532	-0.12%	大賣/鉅額交易
2021/09/08	37	15.84	35	15.88	15.80	2	92,358	0.00%
2021/09/07	74	16.06	24	16.05	16.00	50	94,618	0.05%
2021/09/06	33	16.01	96	16.15	15.95	-63	95,740	-0.07%
2021/09/03	29	16.52	38	16.55	16.50	-9	96,810	-0.01%
2021/09/02	29	16.89	10	16.88	16.75	19	98,705	0.02%
2021/09/01	26	17.10	15	17.19	17.05	11	101,258	0.01%
2021/08/31	22	17.24	176	17.25	17.25	-154	105,602	-0.15%	大賣/鉅額交易
2021/08/30	23.8	17.20	20	17.23	17.15	3.8	112,643	0.00%
2021/08/27	10	17.21	48	17.23	17.25	-38	133,594	-0.03%
2021/08/26	115	17.30	70	17.18	17.05	45	135,935	0.03%	大買/
2021/08/25	70	17.18	79	17.24	17.30	-9	140,427	-0.01%
2021/08/24	14	17.08	33	17.18	17.00	-19	143,596	-0.01%
2021/08/23	64	17.11	87	17.22	17.30	-23	145,958	-0.02%
2021/08/20	49	16.62	64	16.60	16.55	-15	151,061	-0.01%
2021/08/19	102	16.91	75	17.02	16.70	27	155,709	0.02%	大買/
2021/08/18	86.2	16.71	84	16.75	17.00	2.2	156,244	0.00%
2021/08/17	69	17.05	34	17.04	17.00	35	156,086	0.02%
2021/08/16	107.1	17.13	61	17.11	17.10	46.1	157,104	0.03%	大買/
2021/08/13	160	17.80	99	17.70	17.45	61	157,709	0.04%	大買/
2021/08/12	70	17.58	26	17.61	17.55	44	157,486	0.03%
2021/08/11	167	17.71	197	17.78	17.45	-30	159,994	-0.02%	大買/大賣/
2021/08/10	251.3	17.99	216	17.98	17.80	35.3	160,047	0.02%	大買/大賣/
2021/08/09	12	18.27	134.4	18.62	18.80	-122.4	159,103	-0.08%	大賣/鉅額交易
2021/08/06	104	17.10	46	17.17	17.10	58	159,623	0.04%	大買/
2021/08/05	29	17.19	16	17.24	17.10	13	164,035	0.01%
2021/08/04	23	17.15	17	17.16	17.15	6	168,737	0.00%
2021/08/03	71	17.13	21	17.11	17.15	50	172,917	0.03%
2021/08/02	28	17.15	14	17.23	17.40	14	176,565	0.01%
2021/07/30	38	17.46	25	17.54	17.25	13	180,924	0.01%
2021/07/29	156	17.63	86	17.61	17.80	70	183,225	0.04%	大買/
2021/07/28	87.2	17.51	111	17.56	17.45	-23.8	186,344	-0.01%	大賣/
2021/07/27	54	17.97	72	18.03	17.70	-18	192,047	-0.01%
2021/07/26	78	17.78	30	17.89	17.65	48	195,329	0.02%
2021/07/23	40	17.70	65	17.76	17.95	-25	199,732	-0.01%
2021/07/22	73.3	17.21	84	17.10	17.20	-10.7	204,776	-0.01%
2021/07/21	103.5	17.30	263.5	17.12	17.15	-160	207,416	-0.08%	大買/大賣/鉅額交易
2021/07/20	73	17.79	204	17.78	17.75	-131	211,767	-0.06%	大賣/鉅額交易
2021/07/19	32	18.13	24	18.06	18.20	8	216,920	0.00%
2021/07/16	91	18.20	96	18.27	18.20	-5	225,375	0.00%
2021/07/15	175	18.09	108	18.29	18.60	67	230,442	0.03%	大買/大賣/
2021/07/14	53	17.37	19	17.32	17.55	34	233,161	0.01%
2021/07/13	181.3	18.01	251	18.05	17.80	-69.8	237,478	-0.03%	大買/大賣/
2021/07/12	106.3	18.69	170	18.66	18.60	-63.8	238,475	-0.03%	大買/大賣/
2021/07/09	130.5	18.92	42	18.92	18.80	88.5	241,045	0.04%	大買/
2021/07/08	143	18.98	156	19.06	19.15	-13	246,931	-0.01%	大買/大賣/
2021/07/07	167	19.28	94	19.30	19.10	73	253,673	0.03%	大買/
2021/07/06	104	19.35	163	19.32	19.30	-59	255,888	-0.02%	大買/大賣/
2021/07/05	118	19.06	68	19.10	19.20	50	260,317	0.02%	大買/
2021/07/02	125	19.17	146	19.09	19.00	-21	263,792	-0.01%	大買/大賣/
2021/07/01	167	19.32	80.2	19.22	19.15	86.9	264,589	0.03%	大買/
2021/06/30	176	19.34	249	19.24	19.05	-73	263,779	-0.03%	大買/大賣/
2021/06/29	231.4	19.10	336	19.14	19.00	-104.7	264,065	-0.04%	大買/大賣/鉅額交易
2021/06/28	298.1	19.58	279.5	19.59	19.50	18.6	262,801	0.01%	大買/大賣/
2021/06/25	312	19.89	296	19.91	20.05	16	262,518	0.01%	大買/大賣/
2021/06/24	170	19.82	188.5	19.86	19.75	-18.5	262,534	-0.01%	大買/大賣/
2021/06/23	351.2	19.72	245	19.45	19.50	106.2	261,870	0.04%	大買/大賣/鉅額交易
2021/06/22	1,081.1	21.38	961	21.32	19.90	120	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	534	20.58	753.4	20.71	21.15	-219.4	247,796	-0.09%	大買/大賣/鉅額交易
2021/06/18	138.6	19.47	146	19.39	19.35	-7.4	240,662	0.00%	大買/大賣/
2021/06/17	83.1	18.73	63	18.98	19.15	20.1	242,429	0.01%
2021/06/16	185	19.09	105	19.12	18.70	80	244,089	0.03%	大買/大賣/
2021/06/15	184	18.82	96	18.88	18.75	88	244,208	0.04%	大買/
2021/06/11	128.1	18.73	136.3	18.83	18.60	-8.2	246,842	0.00%	大買/大賣/
2021/06/10	247.3	18.64	175.2	18.60	18.85	72.1	249,873	0.03%	大買/大賣/
2021/06/09	247.4	18.97	246	18.90	18.80	1.4	249,381	0.00%	大買/大賣/
2021/06/08	227	19.61	187	19.55	19.65	40	249,774	0.02%	大買/大賣/
2021/06/07	551.1	19.43	642	19.58	18.85	-90.9	246,517	-0.04%	大買/大賣/
2021/06/04	1,385.2	21.57	982.6	21.67	20.50	402.6	241,640	0.17%	大買/大賣/鉅額交易
2021/06/03	57	20.05	269.1	20.39	20.50	-212.1	224,700	-0.09%	大賣/鉅額交易
2021/06/02	187	18.82	144	18.96	18.65	43	224,754	0.02%	大買/大賣/
2021/06/01	122	18.10	678.1	18.14	18.80	-556.1	222,368	-0.25%	大買/大賣/鉅額交易
2021/05/31	192	17.77	148	17.79	17.55	44	224,555	0.02%	大買/大賣/
2021/05/28	411.1	18.05	262	18.10	18.10	149.1	228,390	0.07%	大買/大賣/鉅額交易
2021/05/27	1,127.6	16.25	1,236	17.02	17.15	-108.4	232,543	-0.05%	大買/大賣/鉅額交易
2021/05/26	21	15.54	78	15.50	15.60	-57	244,232	-0.02%
2021/05/25	100	15.42	93	15.41	15.35	7	252,481	0.00%
2021/05/24	100	15.47	157	15.44	15.35	-57	253,377	-0.02%	大賣/
2021/05/21	234	15.27	80	15.41	15.40	154	256,434	0.06%	大買/鉅額交易
2021/05/20	155	15.43	111	15.53	15.10	44	258,359	0.02%	大買/大賣/
2021/05/19	416	15.60	154	15.75	15.85	262	257,424	0.10%	大買/大賣/鉅額交易
2021/05/18	168	14.72	159	14.70	15.05	9	255,166	0.00%	大買/大賣/
2021/05/17	175	14.05	145	14.08	13.70	30	255,033	0.01%	大買/大賣/
2021/05/14	279.1	15.47	135	15.33	15.10	144.1	255,101	0.06%	大買/大賣/鉅額交易
2021/05/13	247	14.79	134.8	14.49	15.30	112.2	252,687	0.04%	大買/大賣/鉅額交易
2021/05/12	258.7	15.13	417.2	15.17	14.80	-158.5	248,331	-0.06%	大買/大賣/鉅額交易
2021/05/11	690.1	17.00	198.2	16.98	16.40	491.9	244,657	0.20%	大買/大賣/鉅額交易
2021/05/10	281	17.43	311.5	17.44	17.80	-30.5	241,353	-0.01%	大買/大賣/
2021/05/07	422.1	17.11	504	17.19	17.25	-81.9	239,323	-0.03%	大買/大賣/
2021/05/06	172.6	18.74	116	18.41	18.25	56.6	237,028	0.02%	大買/大賣/
2021/05/05	245	18.47	176	18.31	18.45	69	236,490	0.03%	大買/大賣/
2021/05/04	311	18.71	233	18.84	18.00	78	233,522	0.03%	大買/大賣/
2021/05/03	327.2	20.30	379.7	20.44	19.90	-52.5	227,549	-0.02%	大買/大賣/
2021/04/29	392.8	21.59	191	21.44	21.20	201.8	223,921	0.09%	大買/大賣/鉅額交易
2021/04/28	298	21.94	379	21.98	22.20	-81	219,219	-0.04%	大買/大賣/
2021/04/27	247	20.56	144.6	20.55	20.70	102.4	213,680	0.05%	大買/大賣/鉅額交易
2021/04/26	369	19.93	237.6	19.76	20.10	131.5	210,752	0.06%	大買/大賣/鉅額交易
2021/04/23	297.1	20.59	1,206	20.29	20.40	-908.9	206,121	-0.44%	大買/大賣/鉅額交易
2021/04/22	632.7	21.70	442.4	21.32	20.60	190.2	201,297	0.09%	大買/大賣/鉅額交易
2021/04/21	452.7	20.17	824.5	20.41	20.55	-371.9	192,651	-0.19%	大買/大賣/鉅額交易
2021/04/20	428.3	19.29	652	19.23	19.40	-223.7	187,205	-0.12%	大買/大賣/鉅額交易
2021/04/19	630	18.98	628	19.12	19.55	2	183,961	0.00%	大買/大賣/
2021/04/16	276	18.07	193	18.00	18.30	83	178,687	0.05%	大買/大賣/
2021/04/15	165	17.77	76	17.79	17.65	89	176,370	0.05%	大買/
2021/04/14	1,783.1	17.85	749	17.51	17.45	1,034.1	174,245	0.59%	大買/大賣/鉅額交易
2021/04/13	421.3	17.60	472.1	17.85	17.40	-50.8	168,451	-0.03%	大買/大賣/
2021/04/12	101	16.51	280.3	16.61	17.10	-179.3	161,480	-0.11%	大買/大賣/鉅額交易
2021/04/09	248	16.50	243.4	16.65	16.20	4.6	159,488	0.00%	大買/大賣/
2021/04/08	222.6	15.86	455	15.92	16.25	-232.4	155,503	-0.15%	大買/大賣/鉅額交易
2021/04/07	99	15.34	162.9	15.33	15.30	-63.9	151,639	-0.04%	大賣/
2021/04/06	56	15.17	236	15.16	15.15	-180	151,628	-0.12%	大賣/鉅額交易
2021/04/01	119	15.04	140	15.03	15.25	-21	152,626	-0.01%	大買/大賣/
2021/03/31	56	15.23	71	15.25	15.25	-15	151,794	-0.01%
2021/03/30	326.1	15.39	108.7	15.41	15.20	217.3	151,953	0.14%	大買/大賣/鉅額交易
2021/03/29	56.1	15.43	152	15.47	15.45	-95.9	152,623	-0.06%	大賣/
2021/03/26	47	14.91	76	15.03	15.05	-29	154,092	-0.02%
2021/03/25	186	14.86	100	14.87	14.75	86	156,425	0.05%	大買/
2021/03/24	107	15.10	150	15.12	15.05	-43	157,996	-0.03%	大買/大賣/
2021/03/23	364.5	15.31	154	15.42	15.10	210.5	157,672	0.13%	大買/大賣/鉅額交易
2021/03/22	441.6	15.66	517	15.61	15.75	-75.4	157,936	-0.05%	大買/大賣/
2021/03/19	141.2	14.84	194	14.85	14.95	-52.8	159,418	-0.03%	大買/大賣/
2021/03/18	235	14.77	92	14.79	14.60	143	158,311	0.09%	大買/鉅額交易
2021/03/17	522.4	14.81	264	14.90	14.75	258.4	156,243	0.17%	大買/大賣/鉅額交易
2021/03/16	235.2	14.56	441	14.58	14.50	-205.8	152,738	-0.13%	大買/大賣/鉅額交易
2021/03/15	136	14.22	100	14.30	14.15	36	148,542	0.02%	大買/
2021/03/12	226	14.23	163	14.23	14.15	63	147,411	0.04%	大買/大賣/
2021/03/11	125	13.91	146	13.97	14.00	-21	144,814	-0.01%	大買/大賣/
2021/03/10	191	14.00	86	14.08	13.80	105	145,471	0.07%	大買/鉅額交易
2021/03/09	274	13.82	475.1	13.89	14.25	-201.1	145,290	-0.14%	大買/大賣/鉅額交易
2021/03/08	308	13.73	156.9	13.71	13.50	151.1	143,313	0.11%	大買/大賣/鉅額交易
2021/03/05	366	13.74	351	13.78	13.65	15	140,900	0.01%	大買/大賣/
2021/03/04	497.2	14.33	677	14.05	13.90	-179.8	138,776	-0.13%	大買/大賣/鉅額交易
2021/03/03	627	13.90	1,057	13.95	14.30	-430	133,647	-0.32%	大買/大賣/鉅額交易
2021/03/02	1,401	14.53	859.6	14.24	13.80	541.4	128,324	0.42%	大買/大賣/鉅額交易
2021/02/26	1,122.5	13.73	802.3	13.75	14.00	320.2	120,888	0.26%	大買/大賣/鉅額交易
2021/02/25	411	12.81	736	12.88	13.25	-325	104,947	-0.31%	大買/大賣/鉅額交易
2021/02/24	146	12.19	165	12.19	12.05	-19	95,735	-0.02%	大買/大賣/
2021/02/23	352	12.47	330	12.46	12.30	22	94,057	0.02%	大買/大賣/
2021/02/22	227	11.81	234.1	11.82	11.85	-7.1	89,635	-0.01%	大買/大賣/
2021/02/19	123	11.59	35.3	11.61	11.55	87.7	87,076	0.10%	大買/
2021/02/18	120	11.66	153	11.67	11.80	-33	87,011	-0.04%	大買/大賣/
2021/02/17	185	11.80	108	11.88	11.80	77	86,164	0.09%	大買/大賣/
2021/02/05	183.1	11.60	303	11.65	11.65	-119.9	84,443	-0.14%	大買/大賣/鉅額交易
2021/02/04	117	11.22	34	11.22	11.25	83	82,176	0.10%	大買/
2021/02/03	71	11.28	123	11.34	11.20	-52	84,183	-0.06%	大賣/
2021/02/02	265	11.29	51	11.32	11.25	214	84,609	0.25%	大買/鉅額交易
2021/02/01	63	11.05	58	11.24	11.30	5	83,498	0.01%
2021/01/29	172	11.21	134	11.14	11.00	38	83,149	0.05%	大買/大賣/
2021/01/28	222	11.23	173	11.25	11.45	49	81,339	0.06%	大買/大賣/
2021/01/27	93	10.78	174	10.71	10.90	-81	78,818	-0.10%	大賣/
2021/01/26	54	10.15	17	10.24	10.25	37	76,723	0.05%
2021/01/25	112	10.19	50	10.15	10.15	62	76,357	0.08%	大買/
2021/01/22	116.3	10.12	12	10.09	10.20	104.3	76,453	0.14%	大買/鉅額交易
2021/01/21	73	10.10	14	10.15	10.10	59	76,360	0.08%
2021/01/20	53	10.17	102	10.20	10.10	-49	76,283	-0.06%	大賣/
2021/01/19	10	10.46	1	10.65	10.45	9	75,970	0.01%
2021/01/18	52	10.36	205.9	10.32	10.50	-153.9	75,889	-0.20%	大賣/鉅額交易
2021/01/15	61	10.26	203	10.28	10.25	-142	75,272	-0.19%	大賣/鉅額交易
2021/01/14	158	10.63	8	10.70	10.60	150	74,495	0.20%	大買/鉅額交易
2021/01/13	99	10.61	11	10.75	10.60	88	74,358	0.12%
2021/01/12	98	10.66	132	10.61	10.55	-34	74,097	-0.05%	大賣/
2021/01/11	34	10.85	23	10.90	10.90	11	73,296	0.02%
2021/01/08	251.6	11.02	191	11.05	11.05	60.6	72,941	0.08%	大買/大賣/
2021/01/07	168	10.98	139	10.84	10.80	29	72,245	0.04%	大買/大賣/
2021/01/06	109	11.39	110	11.27	11.15	-1	71,045	0.00%	大買/大賣/
2021/01/05	123.1	11.36	72.5	11.36	11.35	50.6	70,177	0.07%	大買/
2021/01/04	160.3	11.77	41	11.77	11.70	119.3	69,103	0.17%	大買/鉅額交易
2020/12/31	115	12.14	55	12.08	12.05	60	67,488	0.09%	大買/
2020/12/30	62	12.16	72	12.08	12.15	-10	65,928	-0.02%
2020/12/29	97	12.24	89	12.24	12.30	8	65,264	0.01%
2020/12/28	147.5	12.22	172.9	12.22	12.20	-25.4	63,666	-0.04%	大買/大賣/
2020/12/25	45	11.97	70	11.96	11.95	-25	61,558	-0.04%
2020/12/24	134	12.03	48	12.06	11.90	86	60,746	0.14%	大買/
2020/12/23	271	11.64	125.3	11.60	11.70	145.7	60,123	0.24%	大買/大賣/鉅額交易
2020/12/22	401.5	12.45	257	12.16	11.90	144.5	58,066	0.25%	大買/大賣/鉅額交易
2020/12/21	134	12.79	181.9	12.78	12.95	-47.9	54,768	-0.09%	大買/大賣/
2020/12/18	121	12.00	145	12.00	12.15	-24	51,381	-0.05%	大買/大賣/
2020/12/17	90	11.68	61.5	11.69	11.75	28.5	48,690	0.06%
2020/12/16	217.5	12.07	35	11.96	11.90	182.5	47,910	0.38%	大買/鉅額交易
2020/12/15	234	11.63	383	11.85	11.70	-149	45,304	-0.33%	大買/大賣/鉅額交易
2020/12/14	67.5	10.89	145	10.87	11.00	-77.5	39,674	-0.20%	大賣/
2020/12/11	43	10.58	2	10.70	10.50	41	38,322	0.11%
2020/12/10	25	10.58	4	10.64	10.60	21	38,149	0.06%
2020/12/09	129	10.78	67	10.87	10.75	62	38,453	0.16%	大買/
2020/12/08	118	10.74	73	10.76	10.80	45	38,640	0.12%	大買/
2020/12/07	83	10.64	142	10.68	10.55	-59	38,801	-0.15%	大賣/
2020/12/04	199	10.88	126	10.85	10.85	73	38,860	0.19%	大買/大賣/
2020/12/03	91	10.61	114	10.59	10.80	-23	37,500	-0.06%	大賣/
2020/12/02	119.4	10.23	370	10.19	10.25	-250.6	36,549	-0.69%	大買/大賣/鉅額交易
2020/12/01	89	9.76	6	9.84	9.84	83	35,072	0.24%
2020/11/30	111	9.95	32	9.97	9.78	79	36,127	0.22%	大買/
2020/11/27	52	9.99	18	9.94	10.05	34	35,845	0.09%
2020/11/26	140.9	9.97	168	10.00	10.00	-27.1	36,026	-0.08%	大買/大賣/
2020/11/25	64	9.85	124	9.82	9.88	-60	40,142	-0.15%	大賣/
2020/11/24	45	9.26	12.1	9.24	9.24	32.9	38,849	0.08%
2020/11/23	81	9.08	0	0.00	9.09	81	38,779	0.21%
2020/11/20	1	9.10	10	9.10	9.10	-9	39,425	-0.02%
2020/11/19	2	9.15	10	9.17	9.14	-8	40,841	-0.02%
2020/11/18	20	9.17	129	9.23	9.22	-109	40,906	-0.27%	大賣/鉅額交易
2020/11/17	23	9.12	75	9.10	9.05	-52	40,532	-0.13%
2020/11/16	41	8.93	54	8.90	8.91	-13	40,491	-0.03%
2020/11/13	16	8.90	0	0.00	8.88	16	40,435	0.04%
2020/11/12	32	9.03	58	9.05	9.01	-26	40,277	-0.06%
2020/11/11	54	8.94	59	9.05	9.10	-5	40,112	-0.01%
2020/11/10	22	9.25	307	9.25	9.25	-285	37,941	-0.75%	大賣/鉅額交易
2020/11/09	12	8.39	3	8.40	8.41	9	37,013	0.02%
2020/11/06	92.1	8.28	30	8.35	8.32	62.1	36,828	0.17%
2020/11/05	27	8.63	2	8.63	8.58	25	36,283	0.07%
2020/11/04	0	0.00	3	8.69	8.68	-3	36,830	-0.01%
2020/11/03	7	8.64	0	0.00	8.65	7	37,328	0.02%
2020/11/02	18	8.64	21	8.65	8.63	-3	37,338	-0.01%
2020/10/30	9	8.74	12.5	8.79	8.75	-3.5	37,295	-0.01%
2020/10/29	11	8.87	31	8.82	8.83	-20	37,005	-0.05%
2020/10/28	16	8.82	4	8.87	8.81	12	36,759	0.03%
2020/10/27	5	8.80	1	8.81	8.79	4	36,612	0.01%
2020/10/26	33	8.91	91	8.93	8.90	-58	36,442	-0.16%
2020/10/23	8	8.74	10	8.80	8.80	-2	36,124	-0.01%
2020/10/22	6	8.66	0	0.00	8.66	6	36,003	0.02%
2020/10/21	11	8.65	0	0.00	8.61	11	35,989	0.03%
2020/10/20	2	8.63	4	8.63	8.65	-2	35,976	-0.01%
2020/10/19	10	8.54	25	8.55	8.58	-15	35,830	-0.04%
2020/10/16	20	8.54	0	0.00	8.55	20	35,788	0.06%
2020/10/15	6	8.55	10	8.55	8.60	-4	35,738	-0.01%
2020/10/14	0	0.00	10	8.62	8.52	-10	35,635	-0.03%
2020/10/13	22	8.49	3	8.50	8.55	19	35,505	0.05%
2020/10/12	5	8.47	20	8.48	8.44	-15	35,463	-0.04%
2020/10/08	4	8.49	21	8.52	8.50	-17	35,425	-0.05%
2020/10/07	0	0.00	40	8.53	8.50	-40	35,504	-0.11%
2020/10/06	6	8.48	2	8.53	8.53	4	35,607	0.01%
2020/10/05	64	8.49	48	8.44	8.47	16	35,604	0.04%
2020/09/30	16	8.31	2	8.36	8.28	14	35,600	0.04%
2020/09/29	29	8.37	13	8.37	8.31	16	35,634	0.04%
2020/09/28	8	8.35	39	8.55	8.53	-31	35,586	-0.09%
2020/09/25	65	8.09	0	0.00	8.10	65	35,110	0.19%
2020/09/24	24	8.09	7	8.22	8.07	17	34,824	0.05%
2020/09/23	41	8.19	0	0.00	8.16	41	34,274	0.12%
2020/09/22	14	8.31	61	8.31	8.30	-47	33,868	-0.14%
2020/09/21	30	8.54	4	8.66	8.46	26	33,586	0.08%
2020/09/18	51	8.70	21	8.68	8.66	30	33,182	0.09%
2020/09/17	69	8.87	2	8.87	8.82	67	32,846	0.20%
2020/09/16	45	8.91	120	8.93	8.92	-75	32,608	-0.23%	大賣/
2020/09/15	52	9.00	36	9.02	9.00	16	32,275	0.05%
2020/09/14	116	9.01	106	9.00	8.91	10	31,983	0.03%	大買/大賣/
2020/09/11	55	9.12	129	9.11	9.20	-74	31,202	-0.24%	大賣/
2020/09/10	94	9.41	20	9.47	9.23	74	30,511	0.24%
2020/09/09	52	9.32	123	9.30	9.48	-71	29,674	-0.24%	大賣/
2020/09/08	83	9.23	228	9.25	9.24	-145	28,822	-0.50%	大賣/鉅額交易
2020/09/07	83	9.15	38	9.15	9.12	45	28,269	0.16%
2020/09/04	71	8.96	24.8	8.98	8.98	46.2	27,096	0.17%
2020/09/03	34	8.97	167	8.97	9.06	-133	26,390	-0.50%	大賣/鉅額交易
2020/09/02	12	8.76	50	8.74	8.76	-38	25,103	-0.15%
2020/09/01	40	8.71	95	8.71	8.71	-55	25,205	-0.22%
2020/08/31	313	8.66	29	8.85	8.54	284	25,438	1.12%	大買/鉅額交易
2020/08/28	102	8.46	99	8.54	8.63	3	20,165	0.01%	大買/
2020/08/27	56	8.21	18	8.23	8.36	38	18,787	0.20%
2020/08/26	20	8.39	57	8.42	8.30	-37	18,004	-0.21%
2020/08/25	140	8.53	172	8.49	8.37	-32	17,189	-0.19%	大買/大賣/
2020/08/24	2	8.13	33	8.25	8.29	-31	15,867	-0.20%
2020/08/21	5	8.19	55	8.22	8.20	-50	15,659	-0.32%
2020/08/20	48	8.11	22	8.25	8.05	26	15,350	0.17%
2020/08/19	9	8.07	10	8.08	8.02	-1	14,820	-0.01%
2020/08/18	16	8.10	20	8.10	8.10	-4	14,816	-0.03%
2020/08/17	19	8.09	4	8.07	8.11	15	14,818	0.10%
2020/08/14	18	8.08	2	8.16	8.08	16	14,740	0.11%
2020/08/13	26	8.05	0	0.00	8.01	26	15,051	0.17%
2020/08/12	16	8.19	20	8.20	8.18	-4	15,461	-0.03%
2020/08/11	90	8.32	17	8.36	8.24	73	15,419	0.47%
2020/08/10	47	8.27	36	8.34	8.39	11	15,225	0.07%
2020/08/07	0	0.00	35	8.20	8.02	-35	14,666	-0.24%
2020/08/06	0	0.00	2	7.72	7.78	-2	14,274	-0.01%
2020/08/05	16	7.72	0	0.00	7.63	16	14,511	0.11%
2020/08/04	14	7.70	0	0.00	7.71	14	14,722	0.10%
2020/08/03	4	7.78	0	0.00	7.81	4	14,815	0.03%
2020/07/31	10	8.00	32	7.99	7.99	-22	14,863	-0.15%
2020/07/30	2	7.69	0	0.00	7.78	2	15,036	0.01%
2020/07/28	65	7.62	0	0.00	7.56	65	15,483	0.42%
2020/07/27	2	7.86	0	0.00	7.80	2	16,167	0.01%
2020/07/24	16	8.01	0	0.00	7.98	16	17,149	0.09%
2020/07/23	4	8.02	0	0.00	8.01	4	17,939	0.02%
2020/07/21	6	8.08	16	8.09	8.07	-10	18,120	-0.06%
2020/07/20	1	8.12	3.1	8.09	8.12	-2.1	18,192	-0.01%
2020/07/17	5	8.13	8	8.13	8.12	-3	18,319	-0.02%
2020/07/16	1	8.08	2	8.18	8.11	-1	18,446	-0.01%
2020/07/15	14	8.02	0	0.00	8.01	14	18,477	0.08%
2020/07/14	17	8.03	0	0.00	8.00	17	18,711	0.09%
2020/07/13	5	8.09	7	8.11	8.10	-2	18,890	-0.01%
2020/07/10	11	8.16	8	8.19	8.15	3	19,088	0.02%
2020/07/09	17	8.25	25	8.22	8.20	-8	19,140	-0.04%
2020/07/08	19	8.31	5	8.36	8.28	14	19,143	0.07%
2020/07/07	3	8.37	12	8.36	8.37	-9	19,277	-0.05%
2020/07/06	32	8.25	0	0.00	8.22	32	20,022	0.16%
2020/07/03	2	8.22	0	0.00	8.22	2	20,446	0.01%
2020/07/02	9	8.19	10	8.20	8.19	-1	20,690	0.00%
2020/07/01	10	8.20	35	8.20	8.22	-25	20,975	-0.12%
2020/06/30	28	8.24	1	8.22	8.20	27	21,192	0.13%
2020/06/29	44	8.20	0	0.00	8.20	44	21,459	0.21%
2020/06/24	2	8.39	34	8.35	8.39	-32	21,570	-0.15%
2020/06/23	2	8.23	0	0.00	8.23	2	21,768	0.01%
2020/06/22	44	8.20	38	8.18	8.17	6	22,197	0.03%
2020/06/19	42	8.26	2	8.28	8.25	40	22,806	0.18%
2020/06/18	40	8.31	6	8.31	8.28	34	23,177	0.15%
2020/06/17	41	8.34	4	8.42	8.40	37	23,394	0.16%
2020/06/16	31	8.42	7	8.42	8.48	24	23,701	0.10%
2020/06/15	13	8.38	0	0.00	8.46	13	24,111	0.05%
2020/06/12	24	8.38	3	8.42	8.46	21	24,580	0.09%
2020/06/11	2	8.63	1	8.80	8.63	1	24,794	0.00%
2020/06/10	3	8.83	20	8.81	8.80	-17	24,977	-0.07%
2020/06/09	8	8.82	6	8.84	8.83	2	25,356	0.01%
2020/06/08	29	8.81	200	8.79	8.83	-171	25,500	-0.67%	大賣/鉅額交易
2020/06/05	218	8.77	54	8.75	8.77	164	25,039	0.65%	大買/鉅額交易
2020/06/04	19	8.38	2	8.45	8.42	17	24,066	0.07%
2020/06/03	3	8.34	46	8.35	8.36	-43	23,966	-0.18%
2020/06/02	10	8.30	8	8.30	8.31	2	23,953	0.01%
2020/06/01	2	8.28	25	8.32	8.33	-23	24,082	-0.10%
2020/05/29	1	8.18	0	0.00	8.20	1	24,146	0.00%
2020/05/28	47	8.34	0	0.00	8.34	47	23,994	0.20%
2020/05/27	31	8.35	2	8.36	8.40	29	24,008	0.12%
2020/05/26	4	8.28	0	0.00	8.26	4	24,193	0.02%
2020/05/25	11	8.26	20	8.26	8.26	-9	24,210	-0.04%
2020/05/22	2	8.28	13	8.26	8.24	-11	24,138	-0.05%
2020/05/21	1	8.46	32	8.45	8.45	-31	24,179	-0.13%
2020/05/20	27	8.51	16	8.48	8.33	11	24,031	0.05%
2020/05/19	3	8.24	190	8.29	8.34	-187	23,588	-0.79%	大賣/鉅額交易
2020/05/18	5	8.01	5	8.03	8.00	0	22,935	0.00%
2020/05/15	15	7.99	2	8.11	8.03	13	22,903	0.06%
2020/05/14	28	8.05	8	8.08	8.04	20	22,828	0.09%
2020/05/13	3	8.09	0	0.00	8.07	3	22,776	0.01%
2020/05/12	13	7.99	1	8.00	8.13	12	22,874	0.05%
2020/05/11	31	8.06	30	8.09	8.06	1	22,661	0.00%
2020/05/08	20	7.81	0	0.00	7.81	20	22,402	0.09%
2020/05/06	42	7.74	7	7.80	7.70	35	22,356	0.16%
2020/05/05	19	7.90	3	7.94	7.91	16	22,402	0.07%
2020/05/04	16	7.88	31	8.00	8.00	-15	22,449	-0.07%
2020/04/30	25	8.25	84	8.27	8.25	-59	22,339	-0.26%
2020/04/29	31	8.10	55	7.95	8.12	-24	21,934	-0.11%
2020/04/28	31	7.52	36	7.49	7.59	-5	21,105	-0.02%
2020/04/27	0	0.00	43	7.09	7.12	-43	20,898	-0.21%
2020/04/24	0	0.00	1	7.00	7.03	-1	20,795	0.00%
2020/04/23	7	7.00	0	0.00	7.04	7	20,731	0.03%
2020/04/22	6	6.89	48	6.92	6.98	-42	20,653	-0.20%
2020/04/21	16	7.00	18	7.02	7.00	-2	20,549	-0.01%
2020/04/20	2	7.04	16	7.04	7.08	-14	20,396	-0.07%
2020/04/17	22	7.18	83	7.20	7.17	-61	20,246	-0.30%
2020/04/16	24	7.22	10	7.21	7.18	14	20,002	0.07%
2020/04/15	91	7.39	14	7.38	7.42	77	19,715	0.39%
2020/04/14	6	7.21	10	7.23	7.23	-4	19,458	-0.02%
2020/04/13	24	7.21	4	7.20	7.18	20	19,286	0.10%
2020/04/10	8	7.22	0	0.00	7.22	8	19,183	0.04%
2020/04/09	92	7.32	20	7.36	7.32	72	18,951	0.38%
2020/04/08	4	6.96	5	7.03	7.03	-1	18,031	-0.01%
2020/04/07	12	6.66	23	6.64	6.63	-11	17,524	-0.06%
2020/04/06	21	6.38	0	0.00	6.49	21	17,264	0.12%
2020/04/01	5	6.52	0	0.00	6.53	5	16,947	0.03%
2020/03/31	41	6.66	128	6.70	6.61	-87	16,692	-0.52%	大賣/
2020/03/30	168	6.82	10	6.85	6.76	158	16,360	0.97%	大買/鉅額交易
2020/03/27	55	6.92	125	7.01	6.80	-70	16,125	-0.43%	大賣/
2020/03/26	33	7.02	5	7.04	7.01	28	15,791	0.18%
2020/03/25	10	6.98	108	6.95	7.01	-98	15,437	-0.63%	大賣/
2020/03/24	16	6.33	32	6.51	6.38	-16	14,789	-0.11%
2020/03/23	197	6.05	30	6.00	6.10	167	14,317	1.17%	大買/鉅額交易
2020/03/20	118	5.92	20	5.90	5.74	98	13,940	0.70%	大買/
2020/03/19	57	5.58	20	5.70	5.50	37	13,372	0.28%
2020/03/18	77.3	6.03	7	5.97	6.00	70.3	12,837	0.55%
2020/03/17	78	6.53	0	0.00	6.49	78	12,317	0.63%
2020/03/16	32	7.01	30	7.12	6.98	2	11,933	0.02%
2020/03/13	84	7.16	20	7.11	7.28	64	11,568	0.55%
2020/03/12	52	7.73	0	0.00	7.66	52	10,995	0.47%
2020/03/11	47	8.05	100	8.03	7.99	-53	10,676	-0.50%
2020/03/10	125	8.01	112	8.02	8.10	13	10,575	0.12%	大買/大賣/
2020/03/09	29	8.00	0	0.00	7.98	29	10,396	0.28%
2020/03/06	17	8.11	104	8.22	8.10	-87	10,232	-0.85%	大賣/
2020/03/05	10	8.31	2	8.30	8.32	8	10,197	0.08%
2020/03/04	5	8.04	104	8.10	8.20	-99	10,182	-0.97%	大賣/
2020/03/03	15	8.06	64	8.03	8.01	-49	10,053	-0.49%
2020/03/02	15	8.07	2	8.15	8.06	13	9,937	0.13%
2020/02/27	3	8.09	0	0.00	8.16	3	10,016	0.03%
2020/02/26	14	8.26	0	0.00	8.24	14	9,761	0.14%
2020/02/25	6	8.35	3.2	8.41	8.40	2.8	9,640	0.03%
2020/02/24	47	8.48	0	0.00	8.40	47	9,581	0.49%
2020/02/21	1	8.64	3	8.63	8.63	-2	9,461	-0.02%
2020/02/20	5	8.64	1	8.57	8.60	4	9,368	0.04%
2020/02/19	5	8.40	80	8.56	8.56	-75	9,270	-0.81%
2020/02/18	0	0.00	5.5	8.38	8.40	-5.5	9,158	-0.06%
2020/02/17	2	8.40	2	8.38	8.42	0	9,174	0.00%
2020/02/14	0	0.00	30	8.50	8.48	-30	9,186	-0.33%
2020/02/13	19	8.61	0	0.00	8.50	19	9,144	0.21%
2020/02/12	3	8.32	0	0.00	8.38	3	9,005	0.03%
2020/02/11	7.5	8.31	1	8.31	8.29	6.5	8,980	0.07%
2020/02/10	2	8.24	4	8.26	8.30	-2	9,038	-0.02%
2020/02/07	11.1	8.32	0	0.00	8.32	11.1	9,067	0.12%
2020/02/06	3	8.38	12	8.24	8.34	-9	9,044	-0.10%
2020/02/05	6	8.07	0	0.00	8.07	6	8,727	0.07%
2020/02/04	66	7.82	0	0.00	8.05	66	8,499	0.78%
2020/02/03	11	7.69	19	7.63	7.93	-8	8,310	-0.10%
2020/01/31	33	8.05	15	8.02	8.02	18	7,911	0.23%
2020/01/30	35	8.11	155	8.09	8.09	-120	7,791	-1.54%	大賣/鉅額交易
2020/01/17	2	8.99	0	0.00	8.99	2	7,220	0.03%
2020/01/16	7	9.00	0	0.00	9.00	7	7,194	0.10%
2020/01/15	10	9.01	0	0.00	9.01	10	7,167	0.14%
2020/01/14	3	9.01	6	9.00	9.05	-3	7,188	-0.04%
2020/01/13	2	9.03	0	0.00	9.03	2	7,169	0.03%
2020/01/10	2	9.00	3	9.05	9.05	-1	7,184	-0.01%
2020/01/09	0	0.00	3	9.01	9.00	-3	7,176	-0.04%
2020/01/08	18	8.99	0	0.00	9.00	18	7,185	0.25%
2020/01/06	7	9.02	0	0.00	9.01	7	7,213	0.10%
2020/01/02	5	9.06	0	0.00	9.12	5	7,150	0.07%
2019/12/26	0	0.00	50	9.12	9.13	-50	7,238	-0.69%
2019/12/25	0	0.00	17	9.11	9.14	-17	7,267	-0.23%
2019/12/24	60	9.11	10	9.09	9.12	50	7,301	0.68%
2019/12/20	104	9.11	0	0.00	9.06	104	7,436	1.40%	大買/鉅額交易
2019/12/19	0	0.00	30	9.14	9.15	-30	7,321	-0.41%
2019/12/18	5	9.09	0	0.00	9.08	5	7,235	0.07%
2019/12/17	5	9.05	3	9.09	9.09	2	7,222	0.03%
2019/12/16	5	9.02	4	9.07	9.05	1	7,200	0.01%
2019/12/13	7	9.05	5	9.07	9.07	2	7,238	0.03%
2019/12/11	22	9.01	0	0.00	9.01	22	7,247	0.30%
2019/12/09	1	9.02	3	9.04	9.04	-2	7,246	-0.03%
2019/12/06	8	9.00	0	0.00	9.01	8	7,278	0.11%
2019/12/04	2	9.00	0	0.00	9.00	2	7,167	0.03%
2019/12/03	7	9.00	1	9.00	9.04	6	7,134	0.08%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/29	10	9.02	0	0.00	9.01	10	6,962	0.14%
2019/11/28	10	9.03	0	0.00	9.03	10	6,795	0.15%
2019/11/27	4	9.02	0	0.00	9.03	4	6,802	0.06%
2019/11/25	5	9.05	0	0.00	9.05	5	6,629	0.08%
2019/11/22	10	9.04	2	9.04	9.05	8	6,706	0.12%
2019/11/21	0	0.00	2	9.06	9.05	-2	6,707	-0.03%
2019/11/20	2	9.08	0	0.00	9.10	2	6,653	0.03%
2019/11/19	2	9.04	0	0.00	9.09	2	6,573	0.03%
2019/11/18	20	9.04	0	0.00	9.05	20	6,560	0.30%
2019/11/15	1	9.05	3	9.05	9.04	-2	6,586	-0.03%
2019/11/14	2	9.02	0	0.00	9.03	2	6,657	0.03%
2019/11/13	0	0.00	4	9.03	9.03	-4	6,798	-0.06%
2019/11/12	46	9.03	0	0.00	9.03	46	6,806	0.68%
2019/11/11	1	9.03	1	9.04	9.04	0	6,787	0.00%
2019/11/08	22	9.05	15	9.05	9.05	7	6,727	0.10%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	3	9.05	0	0.00	9.06	3	6,604	0.05%
2019/11/04	1	9.07	0	0.00	9.10	1	6,429	0.02%
2019/11/01	6	9.07	0	0.00	9.07	6	6,497	0.09%
2019/10/31	14	9.07	1	9.08	9.06	13	6,617	0.20%
2019/10/30	20	9.05	0	0.00	9.10	20	6,705	0.30%
2019/10/29	21	9.07	0	0.00	9.07	21	6,697	0.31%
2019/10/28	11	9.09	2	9.15	9.09	9	6,565	0.14%
2019/10/25	0	0.00	1	9.15	9.13	-1	6,543	-0.02%
2019/10/22	2	9.23	1	9.23	9.22	1	6,603	0.02%
2019/10/18	0	0.00	5	9.12	9.19	-5	6,648	-0.08%
2019/10/17	0	0.00	0	9.17	9.18	0	6,622	0.00%
2019/10/16	0	0.00	11	9.13	9.16	-11	6,609	-0.17%
2019/10/15	6	9.05	0	0.00	9.06	6	6,556	0.09%
2019/10/09	1	9.08	0	0.00	9.06	1	6,438	0.02%
2019/10/08	4	9.12	0	0.00	9.11	4	6,431	0.06%
2019/10/04	6	9.04	18	9.05	9.07	-12	6,478	-0.19%
2019/10/03	6	9.08	0	0.00	9.07	6	6,358	0.09%
2019/10/01	6	9.09	0	0.00	9.10	6	6,454	0.09%
2019/09/27	0	0.00	25	9.12	9.08	-25	6,468	-0.39%
2019/09/26	3	9.08	0	0.00	9.09	3	6,461	0.05%
2019/09/25	18	9.10	0	0.00	9.10	18	6,501	0.28%
2019/09/24	3	9.17	0	0.00	9.15	3	6,446	0.05%
2019/09/18	1	9.13	0	0.00	9.24	1	6,815	0.01%
2019/09/17	1	9.15	0	0.00	9.11	1	6,888	0.01%
2019/09/16	16	9.14	0	0.00	9.12	16	7,320	0.22%
2019/09/06	17	9.23	10	9.25	9.23	7	7,704	0.09%
2019/09/05	1	9.21	0	0.00	9.22	1	7,720	0.01%
2019/09/04	0	0.00	5	9.24	9.21	-5	7,742	-0.06%
2019/09/03	0	0.00	0.4	9.20	9.20	-0.4	7,765	-0.01%
2019/09/02	11	9.20	0	0.00	9.23	11	7,794	0.14%
2019/08/30	8	9.18	27	9.17	9.24	-19	7,880	-0.24%
2019/08/29	28	9.08	0	0.00	9.09	28	7,822	0.36%
2019/08/28	1	9.15	0	0.00	9.15	1	7,696	0.01%
2019/08/27	11	9.08	0	0.00	9.18	11	7,702	0.14%
2019/08/26	7	9.10	0	0.00	9.09	7	7,632	0.09%
2019/08/22	2	9.17	0	0.00	9.15	2	7,620	0.03%
2019/08/21	23	9.17	0	0.00	9.22	23	7,777	0.30%
2019/08/20	6	9.20	0	0.00	9.20	6	7,826	0.08%
2019/08/19	1	9.30	0	0.00	9.30	1	7,830	0.01%
2019/08/16	28	9.28	33	9.13	9.35	-5	7,727	-0.06%
2019/08/15	10	9.04	0	0.00	9.04	10	7,556	0.13%
2019/08/14	1	9.12	11	9.12	9.10	-10	7,503	-0.13%
2019/08/13	28	9.12	0	0.00	9.10	28	7,490	0.37%
2019/08/12	50	9.20	11	9.18	9.19	39	7,467	0.52%
2019/08/08	13	9.20	0	0.00	9.23	13	7,480	0.17%
2019/08/07	9	9.22	0	0.00	9.24	9	7,517	0.12%
2019/08/06	9	9.19	0	0.00	9.20	9	7,610	0.12%
2019/08/05	16	9.21	0	0.00	9.33	16	7,595	0.21%
2019/08/02	23	9.29	26	9.32	9.27	-3	7,621	-0.04%
2019/08/01	7	9.38	0	0.00	9.39	7	7,861	0.09%
2019/07/31	11	9.45	0	0.00	9.56	11	7,808	0.14%
2019/07/30	5	9.45	6	9.48	9.45	-1	7,781	-0.01%
2019/07/26	23	9.49	0	0.00	9.50	23	7,785	0.30%
2019/07/25	4	9.52	2	9.57	9.59	2	7,731	0.03%
2019/07/24	2	9.58	0	0.00	9.60	2	7,688	0.03%
2019/07/23	25	9.67	4	9.70	9.65	21	7,647	0.27%
2019/07/19	0	0.00	5	9.78	9.84	-5	7,569	-0.07%
2019/07/18	5	9.78	0	0.00	9.76	5	7,615	0.07%
2019/07/15	4	9.91	2	9.86	9.91	2	7,661	0.03%
2019/07/05	2	9.80	10	9.85	9.87	-8	7,718	-0.10%
2019/07/03	1	9.74	0	0.00	9.73	1	7,739	0.01%
2019/07/02	1	9.69	0	0.00	9.69	1	7,773	0.01%
2019/07/01	8	9.82	0	0.00	9.75	8	7,724	0.10%
2019/06/27	1	9.92	0	0.00	9.96	1	7,688	0.01%
2019/06/25	3	10.02	0	0.00	10.00	3	7,513	0.04%
2019/06/24	0	0.00	40	10.10	10.15	-40	7,348	-0.54%
2019/06/21	12	10.33	15	10.28	10.30	-3	7,221	-0.04%
2019/06/20	0	0.00	11.6	10.06	10.20	-11.6	6,795	-0.17%
2019/06/19	0	0.00	2	9.88	9.89	-2	6,634	-0.03%
2019/06/14	10	9.81	1	9.82	9.70	9	6,938	0.13%
2019/06/12	0	0.00	2	9.85	9.83	-2	6,987	-0.03%
2019/06/11	0	0.00	27	9.81	9.85	-27	7,116	-0.38%
2019/06/10	2	9.75	2	9.80	9.74	0	7,077	0.00%
2019/06/06	0	0.00	2	9.76	9.79	-2	7,081	-0.03%
2019/06/03	1	9.68	7	9.68	9.69	-6	7,222	-0.08%
2019/05/31	0	0.00	41	9.70	9.74	-41	7,291	-0.56%
2019/05/27	0	0.00	6	9.65	9.67	-6	7,579	-0.08%
2019/05/24	0	0.00	1	9.55	9.55	-1	7,638	-0.01%
2019/05/23	2	9.36	0	0.00	9.42	2	7,689	0.03%
2019/05/17	3	9.44	4	9.35	9.35	-1	8,328	-0.01%
2019/05/16	2	9.50	0	0.00	9.48	2	8,550	0.02%
2019/05/15	25	9.51	0	0.00	9.58	25	8,837	0.28%
2019/05/14	54	9.31	8	9.33	9.33	46	9,185	0.50%
2019/05/13	30	9.30	0	0.00	9.30	30	9,451	0.32%
2019/05/10	41	9.32	0	0.00	9.26	41	10,191	0.40%
2019/05/09	151	9.31	11	9.26	9.26	140	10,112	1.38%	大買/鉅額交易
2019/05/08	19	9.57	0	0.00	9.55	19	9,824	0.19%
2019/05/07	3	9.61	0	0.00	9.63	3	9,895	0.03%
2019/05/06	8	9.60	6	9.63	9.62	2	9,934	0.02%
2019/04/30	0	0.00	10	9.75	9.80	-10	10,251	-0.10%
2019/04/29	0	0.00	2	9.82	9.82	-2	10,305	-0.02%
2019/04/26	10	9.69	5	9.71	9.71	5	10,310	0.05%
2019/04/25	6	9.64	0	0.00	9.66	6	10,347	0.06%
2019/04/24	1	9.69	0	0.00	9.63	1	10,343	0.01%
2019/04/23	2	9.70	5	9.71	9.71	-3	10,418	-0.03%
2019/04/22	16	9.73	0	0.00	9.72	16	10,400	0.15%
2019/04/19	13	9.75	0.1	9.73	9.73	12.9	10,562	0.12%
2019/04/18	18	9.80	0	0.00	9.80	18	10,572	0.17%
2019/04/16	0	0.00	0.7	9.92	9.98	-0.7	10,783	-0.01%
2019/04/15	1	9.95	24	9.91	10.00	-23	10,920	-0.21%
2019/04/12	0	0.00	18	9.88	9.89	-18	10,903	-0.17%
2019/04/10	0	0.00	1	9.87	9.87	-1	10,986	-0.01%
2019/04/09	1	9.91	0	0.00	9.93	1	10,952	0.01%
2019/04/08	0	0.00	5	9.91	9.93	-5	10,995	-0.05%
2019/04/03	0	0.00	24	9.90	9.91	-24	10,946	-0.22%
2019/04/02	13	9.80	10	9.76	9.76	3	10,957	0.03%
2019/03/28	0	0.00	1	9.83	9.83	-1	10,987	-0.01%
2019/03/25	0	0.00	1	9.86	9.89	-1	11,786	-0.01%
2019/03/22	10	9.93	0	0.00	9.87	10	12,091	0.08%
2019/03/21	1	9.85	8	9.81	9.85	-7	12,085	-0.06%
2019/03/20	21	9.66	1	9.66	9.62	20	11,990	0.17%
2019/03/19	27	9.74	1	9.73	9.70	26	11,845	0.22%
2019/03/18	12	9.83	10	9.81	9.83	2	11,831	0.02%
2019/03/15	17	9.80	4	9.80	9.75	13	11,980	0.11%
2019/03/14	17	9.85	0	0.00	9.81	17	11,978	0.14%
2019/03/13	4	9.95	0	0.00	9.93	4	12,103	0.03%
2019/03/12	11	9.95	2	10.00	9.94	9	12,195	0.07%
2019/03/11	27	9.97	0	0.00	9.93	27	12,555	0.22%
2019/03/08	2	10.00	100	10.05	10.00	-98	12,835	-0.76%
2019/03/07	6	10.04	0	0.00	10.00	6	13,109	0.05%
2019/03/06	5	10.07	0	0.00	10.05	5	13,757	0.04%
2019/03/05	2	10.15	0	0.00	10.10	2	14,803	0.01%
2019/03/04	0	0.00	50	10.25	10.15	-50	14,868	-0.34%
2019/02/27	100	10.15	3	10.20	10.15	97	14,977	0.65%
2019/02/26	0	0.00	6	10.20	10.20	-6	14,831	-0.04%
2019/02/25	0	0.00	5	10.15	10.15	-5	14,741	-0.03%
2019/02/22	0	0.00	3	10.12	10.10	-3	14,733	-0.02%
2019/02/21	14	10.03	2	10.08	10.10	12	14,725	0.08%
2019/02/20	33	9.99	0	0.00	9.98	33	14,678	0.22%
2019/02/19	53	10.01	1	10.00	10.00	52	14,537	0.36%
2019/02/18	16	10.01	73	10.00	10.00	-57	14,561	-0.39%
2019/02/15	4.1	10.20	2	10.25	10.10	2.1	14,672	0.01%
2019/02/14	107	10.18	0	0.00	10.15	107	14,514	0.74%	大買/鉅額交易
2019/02/13	35	10.20	107	10.25	10.20	-72	14,458	-0.50%	大賣/
2019/02/12	25	10.12	14	10.15	10.20	11	14,171	0.08%
2019/02/11	55	10.08	36	10.19	10.20	19	14,090	0.13%
2019/01/28	0	0.00	20	10.50	10.45	-20	13,654	-0.15%
2019/01/24	0	0.00	2	10.70	10.70	-2	13,666	-0.01%
2019/01/15	0	0.00	40	11.05	11.10	-40	13,349	-0.30%
2019/01/14	1	10.70	0	0.00	10.70	1	13,205	0.01%
2019/01/09	10	11.15	0	0.00	11.15	10	13,101	0.08%
2019/01/08	0	0.00	65	11.20	11.20	-65	13,103	-0.50%
2019/01/02	10	10.90	0	0.00	10.95	10	13,358	0.07%
2018/12/25	8	10.91	6	10.98	10.90	2	14,034	0.01%
2018/12/24	10	11.05	0	0.00	11.05	10	14,031	0.07%
2018/12/21	2	10.95	8	11.10	11.05	-6	14,216	-0.04%
2018/12/19	2	11.18	181	11.20	11.15	-179	14,064	-1.27%	大賣/鉅額交易
2018/12/18	8	10.91	8	10.96	10.95	0	13,680	0.00%
2018/12/17	81	10.96	16	10.95	11.00	65	13,481	0.48%
2018/12/14	9	10.65	49	10.72	10.65	-40	13,161	-0.30%
2018/12/13	4	10.64	37	10.68	10.70	-33	13,101	-0.25%
2018/12/12	10	10.52	10	10.53	10.55	0	13,051	0.00%
2018/12/11	32	10.45	9	10.52	10.45	23	12,986	0.18%
2018/12/10	11	10.54	5	10.51	10.50	6	12,869	0.05%
2018/12/07	3	10.67	12	10.72	10.80	-9	12,766	-0.07%
2018/12/06	34	10.48	8	10.46	10.50	26	12,720	0.20%
2018/12/05	7	10.69	9	10.76	10.75	-2	12,548	-0.02%
2018/12/04	19	10.73	11	10.77	10.75	8	12,578	0.06%
2018/12/03	16	11.03	11	11.08	10.90	5	12,371	0.04%
2018/11/30	6	11.05	3	11.12	11.00	3	12,075	0.02%
2018/11/29	2	11.13	120	11.20	11.20	-118	11,831	-1.00%	大賣/鉅額交易
2018/11/28	32	10.78	70	10.82	10.95	-38	11,219	-0.34%
2018/11/27	5	10.21	6	10.27	10.30	-1	10,077	-0.01%
2018/11/26	11	10.28	20	10.42	10.25	-9	10,146	-0.09%
2018/11/23	5	10.07	7	10.08	10.05	-2	9,930	-0.02%
2018/11/22	14	10.11	3	10.20	10.15	11	9,974	0.11%
2018/11/21	58	10.19	6	10.19	10.25	52	10,058	0.52%
2018/11/20	7	10.19	5	10.23	10.15	2	9,992	0.02%
2018/11/19	10	10.28	106	10.30	10.30	-96	9,972	-0.96%	大賣/
2018/11/16	11	10.22	14	10.27	10.20	-3	10,003	-0.03%
2018/11/15	11	10.14	42	10.19	10.25	-31	10,074	-0.31%
2018/11/14	8	10.13	46	10.16	10.20	-38	10,047	-0.38%
2018/11/13	3	9.80	63	9.82	9.95	-60	9,793	-0.61%
2018/11/12	0	0.00	15	9.90	9.94	-15	9,789	-0.15%
2018/11/09	4	9.72	0	0.00	9.65	4	9,597	0.04%
2018/11/08	1	9.85	10	9.80	9.89	-9	9,607	-0.09%
2018/11/07	1	9.59	2	9.65	9.65	-1	9,524	-0.01%
2018/11/06	1	9.55	1	9.65	9.60	0	9,858	0.00%
2018/11/05	1	9.44	20	9.54	9.57	-19	10,062	-0.19%
2018/11/02	0	0.00	2	9.32	9.39	-2	10,051	-0.02%
2018/11/01	2	9.21	2	9.27	9.19	0	9,994	0.00%
2018/10/31	1	9.13	1	9.15	9.16	0	10,111	0.00%
2018/10/24	101	9.27	102	9.12	9.20	-1	10,143	-0.01%	大買/大賣/
2018/10/23	1	9.12	0	0.00	9.12	1	10,108	0.01%
2018/10/22	0	0.00	1	9.18	9.17	-1	10,153	-0.01%
2018/10/18	1	9.10	2	9.13	9.07	-1	10,094	-0.01%
2018/10/17	1	9.03	1	9.08	9.07	0	10,067	0.00%
2018/10/16	2	9.03	1	9.08	9.04	1	10,134	0.01%
2018/10/15	6	9.04	0	0.00	9.01	6	10,171	0.06%
2018/10/12	5	9.07	4	9.10	9.07	1	10,156	0.01%
2018/10/11	146	9.07	100	9.12	8.98	46	10,139	0.45%	大買/
2018/10/09	2	9.29	3	9.34	9.40	-1	9,850	-0.01%
2018/10/08	5	9.38	3	9.47	9.30	2	9,765	0.02%
2018/10/05	1	9.27	1	9.40	9.40	0	9,682	0.00%
2018/10/04	23	9.30	0	0.00	9.28	23	9,593	0.24%
2018/10/03	1	9.45	15	9.52	9.45	-14	9,513	-0.15%
2018/10/02	4	9.31	2	9.39	9.40	2	9,274	0.02%
2018/10/01	1	9.33	22	9.34	9.35	-21	9,253	-0.23%
2018/09/28	2	9.21	1	9.26	9.25	1	9,249	0.01%
2018/09/26	11	9.30	0	0.00	9.26	11	9,092	0.12%
2018/09/25	2.1	9.29	12	9.32	9.29	-9.9	9,186	-0.11%
2018/09/21	4	9.29	2	9.32	9.32	2	9,195	0.02%
2018/09/20	0	0.00	1	9.30	9.28	-1	9,143	-0.01%
2018/09/19	10	9.29	2	9.32	9.27	8	9,282	0.09%
2018/09/18	1	9.26	1	9.26	9.23	0	9,374	0.00%
2018/09/17	1	9.21	0	0.00	9.21	1	9,459	0.01%
2018/09/14	0	0.00	2	9.25	9.27	-2	9,484	-0.02%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/12	3	9.18	1	9.21	9.21	2	9,532	0.02%
2018/09/11	5	9.16	2	9.24	9.18	3	9,683	0.03%
2018/09/10	28	9.18	0	0.00	9.16	28	9,669	0.29%
2018/09/07	13	9.24	0	0.00	9.25	13	9,609	0.14%
2018/09/06	12	9.31	1	9.41	9.41	11	9,539	0.12%
2018/09/05	1	9.41	0	0.00	9.40	1	9,463	0.01%
2018/09/04	2	9.46	20	9.47	9.44	-18	9,421	-0.19%
2018/09/03	1	9.36	0	0.00	9.34	1	9,362	0.01%
2018/08/31	3	9.31	2	9.41	9.41	1	9,460	0.01%
2018/08/30	1	9.35	5	9.35	9.34	-4	9,386	-0.04%
2018/08/29	5	9.38	1	9.46	9.39	4	9,366	0.04%
2018/08/28	23	9.45	13	9.45	9.43	10	9,338	0.11%
2018/08/27	5	9.39	0	0.00	9.40	5	9,227	0.05%
2018/08/24	1	9.36	18	9.39	9.41	-17	9,221	-0.18%
2018/08/23	6	9.39	16	9.40	9.41	-10	9,267	-0.11%
2018/08/22	2	9.44	30	9.47	9.44	-28	9,272	-0.30%
2018/08/21	13	9.21	3	9.25	9.29	10	9,124	0.11%
2018/08/20	8	9.15	6	9.13	9.13	2	9,144	0.02%
2018/08/17	13	9.17	1	9.21	9.12	12	9,123	0.13%
2018/08/16	6	9.14	1	9.16	9.14	5	9,055	0.06%
2018/08/15	12	9.18	1	9.21	9.15	11	9,019	0.12%
2018/08/14	13	9.23	0	0.00	9.19	13	8,992	0.14%
2018/08/13	55	9.29	6	9.33	9.22	49	8,820	0.56%
2018/08/10	47	9.42	2	9.53	9.40	45	8,417	0.53%
2018/08/09	39	9.49	1	9.46	9.44	38	8,169	0.47%
2018/08/08	3	9.57	9	9.66	9.70	-6	7,945	-0.08%
2018/08/07	9	9.65	1	9.74	9.78	8	7,917	0.10%
2018/08/06	7	9.74	1	9.81	9.75	6	7,802	0.08%
2018/08/03	2	9.74	0	0.00	9.77	2	7,789	0.03%
2018/08/02	1	9.81	0	0.00	9.79	1	7,832	0.01%
2018/08/01	1	9.80	1	9.87	9.93	0	7,933	0.00%
2018/07/31	0	0.00	11	9.82	9.89	-11	7,945	-0.14%
2018/07/30	6	9.81	0	0.00	9.79	6	7,903	0.08%
2018/07/26	0	0.00	1	9.90	9.87	-1	7,866	-0.01%
2018/07/25	2	9.80	0	0.00	9.81	2	7,950	0.03%
2018/07/23	2	9.83	10	9.83	9.80	-8	8,122	-0.10%
2018/07/20	2	9.85	6	9.85	9.84	-4	8,107	-0.05%
2018/07/19	0	0.00	8	9.73	9.76	-8	8,017	-0.10%
2018/07/18	1	9.58	23	9.64	9.60	-22	8,042	-0.27%
2018/07/17	1	9.48	6	9.53	9.52	-5	8,002	-0.06%
2018/07/16	1	9.52	0	0.00	9.50	1	7,937	0.01%
2018/07/13	1	9.45	3	9.52	9.64	-2	7,924	-0.03%
2018/07/11	3	9.42	0	0.00	9.43	3	7,856	0.04%
2018/07/10	6	9.38	1	9.47	9.41	5	7,810	0.06%
2018/07/09	0	0.00	2	9.38	9.41	-2	7,787	-0.03%
2018/07/06	8	9.36	0	0.00	9.31	8	7,816	0.10%
2018/07/04	0	0.00	4	9.38	9.37	-4	7,926	-0.05%
2018/07/03	54	9.34	0	0.00	9.30	54	7,965	0.68%
2018/07/02	11.1	9.47	2	9.50	9.44	9.1	7,844	0.12%
2018/06/29	33	9.55	2	9.54	9.52	31	7,775	0.40%
2018/06/28	37	9.46	1	9.51	9.43	36	7,754	0.46%
2018/06/27	24	9.63	2	9.58	9.56	22	7,629	0.29%
2018/06/26	16	9.66	0	0.00	9.67	16	7,537	0.21%
2018/06/25	1	9.88	1	9.93	9.85	0	7,419	0.00%
2018/06/22	1	9.87	0	0.00	9.85	1	7,442	0.01%
2018/06/21	7	9.94	2	9.98	9.95	5	7,461	0.07%
2018/06/20	33	9.85	0	0.00	9.87	33	7,630	0.43%
2018/06/19	16	10.01	2	10.05	10.00	14	7,408	0.19%
2018/06/15	7	10.04	13	10.10	10.15	-6	7,319	-0.08%
2018/06/14	28	10.03	18	10.10	10.00	10	7,600	0.13%
2018/06/13	8	10.06	6	10.11	10.05	2	7,577	0.03%
2018/06/12	8	10.06	5	10.11	10.10	3	7,669	0.04%
2018/06/11	24	10.13	2	10.15	10.10	22	7,728	0.28%
2018/06/08	25	10.23	2	10.25	10.15	23	7,724	0.30%
2018/06/07	4	10.29	16	10.33	10.35	-12	7,686	-0.16%
2018/06/06	3	10.13	3	10.18	10.15	0	7,605	0.00%
2018/06/05	4	10.06	15	10.13	10.15	-11	7,665	-0.14%
2018/06/04	10	10.05	2	10.10	10.05	8	7,658	0.10%
2018/06/01	3	10.05	11	10.05	10.05	-8	7,680	-0.10%
2018/05/31	12	10.09	3	10.15	10.15	9	7,728	0.12%
2018/05/30	4	10.04	2	10.08	10.05	2	7,727	0.03%
2018/05/29	33	10.15	2	10.18	10.15	31	7,695	0.40%
2018/05/28	13	10.18	9	10.13	10.20	4	7,856	0.05%
2018/05/25	15	10.00	10	10.05	10.00	5	7,858	0.06%
2018/05/24	16	10.00	6	10.05	10.00	10	7,877	0.13%
2018/05/23	24	10.01	6	10.05	10.00	18	7,920	0.23%
2018/05/22	114	10.11	8	10.09	10.00	106	7,959	1.33%	大買/鉅額交易
2018/05/21	4	10.01	1	10.05	10.00	3	7,952	0.04%
2018/05/18	1	10.00	1	10.05	10.00	0	8,008	0.00%
2018/05/17	1	10.05	2	10.08	10.00	-1	8,155	-0.01%
2018/05/16	2	10.05	1	10.10	10.05	1	8,193	0.01%
2018/05/15	17	10.12	5	10.17	10.05	12	8,331	0.14%
2018/05/14	25	10.23	4	10.23	10.20	21	8,569	0.25%
2018/05/11	1	10.20	2	10.25	10.20	-1	8,611	-0.01%
2018/05/10	61	10.27	2	10.28	10.20	59	8,601	0.69%
2018/05/09	10	10.26	3	10.33	10.35	7	8,647	0.08%
2018/05/08	12	10.28	22	10.30	10.30	-10	8,670	-0.12%
2018/05/07	4	10.33	2	10.38	10.30	2	8,740	0.02%
2018/05/04	11	10.40	2	10.40	10.35	9	8,774	0.10%
2018/05/03	5	10.41	2	10.48	10.35	3	8,851	0.03%
2018/05/02	14	10.59	2.1	10.62	10.50	11.9	8,982	0.13%
2018/04/30	20	10.52	22	10.77	10.85	-2	8,979	-0.02%
2018/04/27	2	10.40	2	10.45	10.45	0	8,890	0.00%
2018/04/26	5	10.40	5	10.45	10.40	0	9,032	0.00%
2018/04/25	2	10.38	4	10.41	10.40	-2	9,040	-0.02%
2018/04/24	10	10.32	6	10.38	10.40	4	9,114	0.04%
2018/04/23	18	10.33	4	10.36	10.30	14	9,154	0.15%
2018/04/20	10	10.41	5	10.47	10.50	5	9,166	0.05%
2018/04/19	4	10.46	4	10.51	10.50	0	9,220	0.00%
2018/04/18	7	10.46	14	10.50	10.45	-7	9,350	-0.07%
2018/04/17	13	10.50	0	0.00	10.45	13	9,649	0.13%
2018/04/16	3	10.55	3	10.60	10.55	0	9,821	0.00%
2018/04/13	5	10.60	4	10.66	10.55	1	10,217	0.01%
2018/04/12	2	10.58	9	10.61	10.65	-7	10,264	-0.07%
2018/04/11	25	10.60	3	10.70	10.50	22	10,431	0.21%
2018/04/10	26.1	10.67	2	10.70	10.60	24.1	10,770	0.22%
2018/04/09	17	10.61	15	10.63	10.75	2	10,841	0.02%
2018/04/03	13	10.56	3	10.62	10.55	10	11,182	0.09%
2018/04/02	5	10.76	5	10.81	10.75	0	11,134	0.00%
2018/03/31	6	10.73	9	10.77	10.80	-3	11,252	-0.03%
2018/03/30	9	10.61	4	10.66	10.65	5	11,305	0.04%
2018/03/29	9	10.62	2	10.65	10.65	7	11,430	0.06%
2018/03/28	27	10.70	2	10.73	10.70	25	11,505	0.22%
2018/03/27	4	10.73	4	10.76	10.75	0	11,535	0.00%
2018/03/26	28	10.64	10	10.69	10.60	18	11,532	0.16%
2018/03/23	21	10.75	7	10.81	10.75	14	11,453	0.12%
2018/03/22	22	11.02	2	11.05	11.00	20	11,336	0.18%
2018/03/21	3	11.03	1	11.10	11.00	2	11,366	0.02%
2018/03/20	6	10.95	0	0.00	11.00	6	11,618	0.05%
2018/03/19	2	11.15	0	0.00	11.10	2	11,436	0.02%
2018/03/16	11	11.16	0	0.00	11.20	11	11,466	0.10%
2018/03/15	2	11.35	0	0.00	11.15	2	11,505	0.02%
2018/03/14	5	11.20	0	0.00	11.25	5	11,623	0.04%
2018/03/13	2	11.25	0	0.00	11.25	2	11,746	0.02%
2018/03/09	2	11.10	4	11.25	11.10	-2	12,031	-0.02%
2018/03/06	0.1	11.05	0	0.00	11.10	0.1	13,047	0.00%
2018/03/05	3	11.10	0	0.00	11.05	3	13,372	0.02%
2018/03/02	5	11.25	0	0.00	11.25	5	13,361	0.04%
2018/03/01	4	11.28	10	11.35	11.30	-6	13,513	-0.04%
2018/02/21	10	11.35	0	0.00	11.40	10	13,849	0.07%
2018/02/12	0	0.00	5	11.20	11.30	-5	13,892	-0.04%
2018/02/09	1	11.20	5	11.15	11.25	-4	14,039	-0.03%
2018/02/08	8.1	11.65	0	0.00	11.65	8.1	14,303	0.06%
2018/02/06	5	11.40	1	11.45	11.40	4	14,380	0.03%
2018/02/05	50	11.85	0	0.00	11.90	50	14,242	0.35%
2018/02/02	15	12.13	6	12.14	12.15	9	14,410	0.06%
2018/02/01	2	12.20	3	12.30	12.25	-1	14,652	-0.01%
2018/01/30	0	0.00	20	12.15	12.25	-20	15,436	-0.13%
2018/01/26	23	12.28	0	0.00	12.30	23	15,556	0.15%
2018/01/25	0	0.00	0.2	12.40	12.50	-0.2	15,588	0.00%
2018/01/24	3	12.30	5	12.35	12.50	-2	15,480	-0.01%
2018/01/19	0	0.00	50	12.70	12.60	-50	15,435	-0.32%
2018/01/18	1	12.55	16	12.65	12.65	-15	15,773	-0.10%
2018/01/17	0	0.00	30	12.65	12.65	-30	15,918	-0.19%
2018/01/16	10	12.33	3	12.48	12.55	7	16,414	0.04%
2018/01/12	0	0.00	45	12.78	12.75	-45	16,886	-0.27%
2018/01/10	0	0.00	2	12.60	12.55	-2	16,719	-0.01%
2018/01/09	2	12.50	31	12.52	12.60	-29	16,725	-0.17%
2018/01/08	10	12.20	10	12.33	12.25	0	16,658	0.00%
2018/01/05	3	12.45	0	0.00	12.50	3	16,723	0.02%
2018/01/04	20	12.35	12	12.33	12.40	8	16,904	0.05%
2018/01/02	0	0.00	30	11.85	12.00	-30	16,774	-0.18%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析