東森 (2614)-土銀券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.65
漲跌
▲0.15
漲幅
+0.77%
成交量
485張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.70	0	0.00	19.65	1	722	0.14%
2024/04/19	1	19.80	0	0.00	19.35	1	749	0.13%
2024/04/16	10	19.25	4	19.30	19.25	6	742	0.81%
2024/04/15	0	0.00	0.6	19.80	19.70	-0.6	726	-0.08%
2024/04/12	0	0.00	51	19.70	19.95	-51	719	-7.08%
2024/04/01	1	20.40	1	20.70	20.40	0	714	0.00%
2024/03/29	0	0.00	1	20.50	20.25	-1	703	-0.14%
2024/03/26	0	0.00	6	20.30	20.00	-6	679	-0.88%
2024/02/21	0	0.00	4	21.50	21.40	-4	939	-0.43%
2024/02/16	0	0.00	2	21.15	21.10	-2	942	-0.21%
2024/02/15	2	20.40	0.1	20.40	20.35	1.9	933	0.21%
2024/02/05	0	0.00	15	20.75	20.75	-15	931	-1.61%
2024/02/02	2	20.85	0	0.00	20.70	2	929	0.22%
2024/01/31	0	0.00	0.2	20.95	20.90	-0.2	937	-0.02%
2024/01/29	0.1	21.10	0	0.00	21.20	0.1	938	0.01%
2024/01/25	0	0.00	0	21.20	21.00	0	946	0.00%
2024/01/19	1	20.65	0	0.00	20.75	1	960	0.10%
2024/01/12	0	0.00	65	21.84	21.85	-65	939	-6.92%
2023/12/29	0	0.00	2	22.75	22.65	-2	924	-0.22%
2023/12/25	6	22.20	0	0.00	22.15	6	965	0.62%
2023/12/20	0	0.00	12	22.76	22.85	-12	1,034	-1.16%
2023/12/18	0	0.00	1	22.90	22.75	-1	1,028	-0.10%
2023/12/15	0	0.00	1	22.70	22.70	-1	1,029	-0.10%
2023/12/13	10	22.50	0	0.00	22.55	10	1,033	0.97%
2023/12/11	0.5	22.95	0	0.00	22.95	0.5	1,037	0.04%
2023/12/08	2	23.20	0	0.00	23.05	2	1,040	0.19%
2023/12/06	20	23.20	0	0.00	23.10	20	1,071	1.87%
2023/12/05	25	23.63	0	0.00	23.50	25	1,124	2.22%
2023/12/01	0	0.00	5	23.70	23.75	-5	1,379	-0.36%
2023/11/29	10	23.35	0	0.00	23.15	10	1,443	0.69%
2023/11/27	0.1	23.50	0	0.00	23.45	0.1	1,459	0.01%
2023/11/22	11	24.05	6	24.12	24.15	5	1,476	0.34%
2023/11/10	1	22.15	0	0.00	22.15	1	1,603	0.06%
2023/11/08	1	22.25	6	22.65	22.60	-5	1,634	-0.31%
2023/10/16	1	22.05	0	0.00	21.90	1	1,916	0.05%
2023/10/04	0	0.00	9	23.10	23.20	-9	2,046	-0.44%
2023/09/13	2	23.05	0	0.00	23.00	2	2,090	0.10%
2023/09/12	10	23.70	10	23.40	23.30	0	2,102	0.00%
2023/09/11	0.2	23.60	0	0.00	23.45	0.2	2,103	0.01%
2023/09/08	2	24.50	2	24.80	23.85	0	2,083	0.00%
2023/09/07	14.1	26.42	4.6	27.23	25.45	9.4	2,057	0.46%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	1	21.40	2.5	23.16	23.20	-1.5	1,687	-0.09%
2023/09/04	0	0.00	3	21.10	21.10	-3	1,651	-0.18%
2023/08/29	0.5	20.43	0.6	20.15	20.15	0	1,649	0.00%
2023/08/28	11	21.83	0	0.00	21.35	11	1,626	0.68%
2023/08/15	4	15.06	0	0.00	15.00	4	1,589	0.25%
2023/08/11	12	15.91	0	0.00	15.80	12	1,535	0.78%
2023/08/10	3	16.60	0	0.00	16.20	3	1,523	0.20%
2023/08/09	1	16.85	0	0.00	16.80	1	1,490	0.07%
2023/08/08	2	16.95	0	0.00	17.15	2	1,471	0.14%
2023/07/25	6	16.90	0	0.00	17.05	6	1,482	0.40%
2023/07/21	3	17.00	0	0.00	16.95	3	1,473	0.20%
2023/07/18	0	0.00	1	17.15	16.95	-1	1,506	-0.07%
2023/07/17	0	0.00	1	17.15	17.30	-1	1,519	-0.07%
2023/07/14	2	16.78	0	0.00	16.90	2	1,501	0.13%
2023/07/13	23	17.34	0	0.00	17.20	23	1,489	1.54%
2023/07/11	5	18.10	0	0.00	18.15	5	1,520	0.33%
2023/07/06	0	0.00	1	18.30	18.45	-1	1,672	-0.06%
2023/07/05	0	0.00	11	18.82	18.75	-11	1,661	-0.66%
2023/07/04	2	18.10	1	18.15	18.15	1	1,619	0.06%
2023/07/03	1	18.15	0	0.00	18.20	1	1,618	0.06%
2023/06/28	1	18.35	0	0.00	18.30	1	1,646	0.06%
2023/06/21	1	18.50	0	0.00	18.50	1	1,692	0.06%
2023/06/19	5	18.37	0	0.00	18.40	5	1,742	0.29%
2023/06/15	1	18.45	0.9	18.40	18.45	0.1	1,788	0.01%
2023/06/14	6	18.58	0	0.00	18.50	6	1,840	0.33%
2023/06/13	7	18.82	0	0.00	18.70	7	2,032	0.34%
2023/06/08	1	18.35	0	0.00	18.40	1	2,291	0.04%
2023/06/07	5	18.58	0	0.00	18.50	5	2,315	0.22%
2023/06/06	2	18.55	0	0.00	18.55	2	2,310	0.09%
2023/06/02	2	18.53	0	0.00	18.55	2	2,317	0.09%
2023/06/01	2	18.75	0	0.00	18.80	2	2,300	0.09%
2023/05/26	2	18.90	0	0.00	18.90	2	2,306	0.09%
2023/05/18	1	19.15	0	0.00	19.20	1	2,367	0.04%
2023/05/17	1	19.15	0	0.00	19.20	1	2,374	0.04%
2023/05/09	2	19.20	0	0.00	19.10	2	2,613	0.08%
2023/05/05	0	0.00	2	19.90	19.85	-2	2,744	-0.07%
2023/05/04	1	19.00	0	0.00	19.10	1	2,809	0.04%
2023/04/10	1	18.75	0	0.00	18.70	1	3,896	0.03%
2023/04/06	2	18.90	0	0.00	18.85	2	4,097	0.05%
2023/03/31	2	18.85	0.6	18.75	18.80	1.4	4,134	0.03%
2023/03/30	1	18.90	0	0.00	18.90	1	4,156	0.02%
2023/03/29	0.1	19.00	18	18.90	18.90	-17.9	4,189	-0.43%
2023/03/28	4	19.29	0	0.00	19.00	4	4,241	0.09%
2023/03/23	10.4	19.29	5	19.50	19.45	5.4	4,539	0.12%
2023/03/21	5	19.70	2	19.65	19.65	3	4,725	0.06%
2023/03/20	2	19.40	0	0.00	19.55	2	4,837	0.04%
2023/03/15	21	20.00	0	0.00	19.95	21	6,018	0.35%
2023/03/13	0	0.00	3	22.05	22.40	-3	6,070	-0.05%
2023/03/10	0.1	22.60	0	0.00	22.60	0.1	6,065	0.00%
2023/03/08	1	23.25	1	23.40	23.25	0	6,071	0.00%
2023/03/03	31	23.25	0	0.00	23.25	31	6,065	0.51%
2023/03/02	1	23.00	0	0.00	23.10	1	6,069	0.02%
2023/02/20	0	0.00	2	23.48	23.75	-2	6,088	-0.03%
2023/02/15	0.2	23.10	0	0.00	23.10	0.2	6,187	0.00%
2023/02/08	0	0.00	1	24.25	24.10	-1	6,321	-0.02%
2023/02/07	1	24.45	0	0.00	24.30	1	6,453	0.02%
2023/02/03	3	24.45	8.3	24.84	24.80	-5.3	6,858	-0.08%
2023/02/02	4	24.80	3	24.53	24.50	1	6,836	0.01%
2023/02/01	3	24.75	2	24.50	24.95	1	6,796	0.01%
2023/01/31	0	0.00	1.8	23.86	23.95	-1.8	6,600	-0.03%
2023/01/30	1	23.65	0	0.00	23.70	1	6,563	0.02%
2023/01/17	2	24.08	1	23.85	23.65	1	6,542	0.02%
2023/01/16	4	23.73	0	0.00	23.60	4	6,438	0.06%
2023/01/13	0	0.00	2	23.90	23.80	-2	6,418	-0.03%
2023/01/11	4	24.10	4	24.00	23.95	0	6,362	0.00%
2023/01/10	0	0.00	1	23.65	23.45	-1	6,266	-0.02%
2023/01/09	0	0.00	3	23.50	23.45	-3	6,274	-0.05%
2023/01/06	0	0.00	4.6	23.59	23.65	-4.6	6,259	-0.07%
2023/01/05	11	24.18	7	24.16	23.85	4	6,195	0.06%
2022/12/30	0	0.00	2	23.80	23.35	-2	5,865	-0.03%
2022/12/29	0	0.00	1	23.95	23.60	-1	5,821	-0.02%
2022/12/28	5	23.96	1	24.45	23.85	4	5,774	0.07%
2022/12/27	7	23.84	2	23.65	24.10	5	5,580	0.09%
2022/12/26	2	23.50	2	23.45	23.30	0	5,412	0.00%
2022/12/20	1	22.60	1	22.35	22.30	0	5,371	0.00%
2022/12/19	3	23.42	2	23.15	23.15	1	5,344	0.02%
2022/12/15	0	0.00	1	23.80	23.70	-1	5,206	-0.02%
2022/12/14	0	0.00	1	23.60	23.25	-1	5,043	-0.02%
2022/12/13	1	23.15	2	22.73	22.75	-1	4,876	-0.02%
2022/12/08	7	23.57	8	23.79	23.80	-1	4,381	-0.02%
2022/12/07	1	22.90	0	0.00	22.75	1	3,758	0.03%
2022/12/06	0	0.00	7	23.24	23.75	-7	3,216	-0.22%
2022/11/30	0	0.00	1	20.95	21.20	-1	2,904	-0.03%
2022/11/29	0	0.00	1	20.70	20.65	-1	2,893	-0.03%
2022/11/22	0	0.00	1	20.35	20.10	-1	2,914	-0.03%
2022/11/21	0	0.00	23	20.99	20.60	-23	2,901	-0.79%
2022/11/18	1	21.20	0	0.00	20.80	1	2,897	0.03%
2022/11/16	1	21.00	3	21.10	20.70	-2	2,918	-0.07%
2022/11/11	0	0.00	1	21.35	21.05	-1	2,896	-0.03%
2022/11/10	0	0.00	3	21.15	21.05	-3	2,848	-0.11%
2022/11/09	30	21.70	0	0.00	21.55	30	2,836	1.06%
2022/11/08	0	0.00	4	21.90	21.65	-4	2,839	-0.14%
2022/11/07	3	21.95	0	0.00	21.80	3	2,837	0.11%
2022/11/04	2	21.70	0	0.00	21.75	2	2,814	0.07%
2022/11/03	23	22.05	24	21.80	21.90	-1	2,758	-0.04%
2022/11/01	31	21.48	32	21.69	21.55	-1	2,485	-0.04%
2022/10/26	0	0.00	0.9	19.15	19.25	-0.9	2,220	-0.04%
2022/10/24	0	0.00	18	19.25	19.05	-18	2,840	-0.63%
2022/10/21	17.1	18.69	0	0.00	18.60	17.1	2,840	0.60%
2022/10/17	0.2	18.55	0	0.00	19.30	0.2	2,901	0.01%
2022/10/12	1	20.15	0	0.00	20.15	1	2,904	0.03%
2022/10/05	1	20.65	0	0.00	20.40	1	2,993	0.03%
2022/09/28	1	19.05	22	19.30	19.00	-21	3,039	-0.69%
2022/09/26	25	19.99	0.9	19.80	19.80	24.1	3,022	0.80%
2022/09/23	0	0.00	9	21.37	20.75	-9	3,007	-0.30%
2022/09/22	10	20.95	0.9	21.00	21.15	9.1	3,043	0.30%
2022/09/21	2	21.50	0	0.00	21.40	2	3,095	0.06%
2022/09/19	6	21.40	0	0.00	21.40	6	3,148	0.19%
2022/09/12	0	0.00	0.3	22.85	22.90	-0.3	3,220	-0.01%
2022/09/08	1	22.05	0	0.00	22.30	1	3,258	0.03%
2022/09/06	1	22.90	0	0.00	22.20	1	3,302	0.03%
2022/09/05	10	23.05	0	0.00	22.90	10	3,282	0.30%
2022/08/30	1	24.05	0	0.00	24.05	1	3,312	0.03%
2022/08/26	1	25.05	4	25.20	25.05	-3	3,302	-0.09%
2022/08/23	3.5	25.90	0	0.00	25.80	3.5	3,304	0.11%
2022/08/22	0	26.75	1.8	27.17	26.60	-1.8	3,317	-0.05%
2022/08/09	2	24.30	0	0.00	24.30	2	3,285	0.06%
2022/08/08	10	23.80	0	0.00	23.90	10	3,299	0.30%
2022/08/02	1	24.85	0	0.00	24.75	1	3,406	0.03%
2022/07/29	0	0.00	0.9	26.35	26.40	-0.9	3,457	-0.02%
2022/07/28	0	0.00	4	26.60	26.30	-4	3,454	-0.12%
2022/07/27	8	26.46	0	0.00	26.80	8	3,449	0.23%
2022/07/26	1	27.05	1	27.20	26.60	0	3,437	0.00%
2022/07/22	2	27.68	3	27.55	27.30	-1	3,404	-0.03%
2022/07/21	3	27.10	4	27.28	27.65	-1	3,396	-0.03%
2022/07/20	0	0.00	0.5	25.90	25.90	-0.5	3,027	-0.02%
2022/07/15	0	0.00	1	22.95	22.90	-1	3,815	-0.03%
2022/07/13	1	22.60	0	0.00	23.00	1	3,881	0.03%
2022/06/30	1	22.15	3	21.75	21.75	-2	3,988	-0.05%
2022/06/23	1	23.30	0	0.00	23.30	1	4,228	0.02%
2022/06/10	0	0.00	2	27.80	28.00	-2	4,380	-0.05%
2022/06/09	1	27.85	0	0.00	28.15	1	4,387	0.02%
2022/06/08	0	0.00	11	28.07	27.95	-11	4,403	-0.25%
2022/06/07	2	27.60	0	0.00	27.80	2	4,452	0.04%
2022/06/01	2	27.25	10	27.35	27.20	-8	4,728	-0.17%
2022/05/31	0	0.00	10	26.85	27.00	-10	4,768	-0.21%
2022/05/27	1	26.35	0	0.00	26.20	1	4,815	0.02%
2022/05/26	2	25.95	0	0.00	26.10	2	4,876	0.04%
2022/05/23	0	0.00	13	26.05	26.05	-13	5,151	-0.25%
2022/05/18	3	26.02	0	0.00	26.20	3	5,378	0.06%
2022/05/17	15	25.77	0	0.00	25.50	15	5,486	0.27%
2022/05/16	0	0.00	9	25.20	25.50	-9	5,632	-0.16%
2022/05/12	11	25.02	0	0.00	24.40	11	5,831	0.19%
2022/05/11	21	25.62	0	0.00	25.40	21	5,841	0.36%
2022/05/09	39	26.61	0	0.00	26.00	39	6,015	0.65%
2022/05/06	5	27.95	0	0.00	27.95	5	6,064	0.08%
2022/05/04	1	28.95	0	0.00	28.60	1	6,439	0.02%
2022/04/29	1	29.25	0	0.00	29.05	1	7,028	0.01%
2022/04/26	1	30.05	0	0.00	30.05	1	7,970	0.01%
2022/04/25	1	31.40	0	0.00	30.45	1	8,332	0.01%
2022/04/22	0	0.00	3	32.90	33.25	-3	8,551	-0.04%
2022/04/21	1	30.35	1	30.20	30.30	0	9,070	0.00%
2022/04/20	1	28.65	1	29.05	29.30	0	10,300	0.00%
2022/04/19	20	28.60	1	28.90	28.50	19	12,065	0.16%
2022/04/15	1.1	29.42	0	0.00	29.40	1.1	16,891	0.01%
2022/04/13	1	29.90	0	0.00	30.50	1	18,366	0.01%
2022/04/12	0	0.00	18	30.43	30.30	-18	18,807	-0.10%
2022/04/11	1	30.75	8	31.00	30.70	-7	20,999	-0.03%
2022/04/07	3	31.15	1	31.10	30.80	2	21,324	0.01%
2022/04/01	3.1	31.19	0	0.00	31.20	3.1	21,531	0.01%
2022/03/31	4	31.35	0	0.00	31.20	4	21,535	0.02%
2022/03/30	0	0.00	5	31.55	31.45	-5	21,657	-0.02%
2022/03/28	6	32.19	5	32.43	31.75	1	21,662	0.00%
2022/03/24	0	0.00	1.9	31.63	31.90	-1.9	21,582	-0.01%
2022/03/23	0	0.00	1	32.25	32.10	-1	21,595	0.00%
2022/03/21	3	31.83	0	0.00	31.80	3	21,608	0.01%
2022/03/16	0	0.00	1	30.60	30.45	-1	21,681	0.00%
2022/03/15	0.4	30.55	3	30.55	30.55	-2.6	21,879	-0.01%
2022/03/10	3	32.15	0	0.00	32.10	3	21,950	0.01%
2022/03/09	3	30.52	0	0.00	31.15	3	21,904	0.01%
2022/03/08	3	30.90	1	30.65	30.20	2	21,902	0.01%
2022/03/07	10.1	31.40	0	0.00	31.45	10.1	21,816	0.05%
2022/03/04	1	32.70	32	32.85	32.80	-31	21,838	-0.14%
2022/03/03	3.2	33.22	1	33.35	33.30	2.2	22,078	0.01%
2022/02/24	0	0.00	1	33.30	32.40	-1	22,154	0.00%
2022/02/23	0	0.00	1	33.65	33.95	-1	22,106	0.00%
2022/02/22	1	33.65	0	0.00	33.35	1	22,202	0.00%
2022/02/21	4	34.65	0	0.00	34.45	4	22,198	0.02%
2022/02/17	1	34.35	0	0.00	34.30	1	22,317	0.00%
2022/02/16	2	34.90	12	34.71	34.65	-10	22,315	-0.04%
2022/02/15	2.2	34.09	4	34.00	33.90	-1.9	22,348	-0.01%
2022/02/14	4	33.38	0	0.00	33.30	4	22,570	0.02%
2022/02/09	4	35.45	0	0.00	35.60	4	23,327	0.02%
2022/02/08	1	34.20	0	0.00	34.85	1	24,113	0.00%
2022/02/07	3	33.05	2	33.03	34.05	1	25,027	0.00%
2022/01/26	2	33.85	1	33.45	33.45	1	26,409	0.00%
2022/01/25	2	34.85	9	34.86	34.00	-7	26,933	-0.03%
2022/01/24	5	36.56	0	0.00	36.20	5	26,939	0.02%
2022/01/21	1	36.95	2	36.60	36.15	-1	26,917	0.00%
2022/01/20	13	36.12	6	36.22	36.10	7	26,579	0.03%
2022/01/19	13	37.33	9	37.12	36.85	4	26,321	0.02%
2022/01/18	14	38.44	21	37.77	37.75	-7	26,220	-0.03%
2022/01/17	16	39.28	20	39.60	38.05	-4	26,227	-0.02%
2022/01/14	56	39.58	7	39.93	39.00	49	25,736	0.19%
2022/01/13	7.1	41.56	5	41.37	41.70	2.1	24,921	0.01%
2022/01/12	19	41.11	52	40.68	41.75	-33	23,659	-0.14%
2022/01/11	114	41.30	56	40.30	39.50	58	21,933	0.26%	大買/
2022/01/10	10	40.46	59	40.83	41.35	-49	19,103	-0.26%
2022/01/07	20	37.91	37	37.75	37.60	-17	17,227	-0.10%
2022/01/06	25	37.67	90	37.86	36.40	-65	16,428	-0.40%
2022/01/05	1	37.45	16	36.97	36.80	-15	15,923	-0.09%
2022/01/04	34.3	37.81	34	38.06	38.10	0.3	15,523	0.00%
2022/01/03	0	0.00	64.9	36.35	36.35	-64.9	13,411	-0.48%
2021/12/30	50	33.05	0	0.00	33.05	50	13,340	0.37%
2021/12/29	0	0.00	6	33.33	33.90	-6	13,430	-0.04%
2021/12/28	6	32.93	1	33.30	32.75	5	13,471	0.04%
2021/12/24	2	33.05	1	33.00	32.85	1	13,761	0.01%
2021/12/23	1	33.05	1	32.78	32.80	0.1	13,781	0.00%
2021/12/21	1	32.40	1	32.45	32.55	0	14,016	0.00%
2021/12/20	0	0.00	0.7	32.70	32.95	-0.7	14,101	0.00%
2021/12/17	0	0.00	22	32.35	31.95	-22	14,123	-0.16%
2021/12/16	31	31.78	0	0.00	31.80	31	14,227	0.22%
2021/12/15	11	31.68	0	0.00	31.70	11	14,437	0.08%
2021/12/14	11	31.78	0	0.00	31.60	11	14,834	0.07%
2021/12/10	2	32.90	2	33.10	33.00	0	15,260	0.00%
2021/12/09	0	0.00	1	33.70	33.10	-1	16,279	-0.01%
2021/12/08	1	33.25	0	0.00	32.65	1	16,201	0.01%
2021/12/07	4	32.79	4	32.90	32.95	0	16,271	0.00%
2021/12/06	2	32.05	0	0.00	32.30	2	16,354	0.01%
2021/12/03	1	32.50	0	0.00	32.60	1	16,454	0.01%
2021/12/02	1	32.40	0	0.00	32.40	1	16,776	0.01%
2021/12/01	5	33.21	5	33.29	33.05	0	17,888	0.00%
2021/11/30	1	33.10	0	0.00	33.15	1	18,320	0.01%
2021/11/29	11	33.62	4	33.88	33.45	7	18,520	0.04%
2021/11/26	8	32.86	0	0.00	32.10	8	18,889	0.04%
2021/11/25	0	0.00	5	33.71	33.25	-5	19,243	-0.03%
2021/11/24	0	0.00	1	33.45	33.45	-1	19,749	-0.01%
2021/11/23	1	33.10	0	0.00	32.70	1	20,818	0.00%
2021/11/22	2	32.73	1	33.40	33.45	1	21,578	0.00%
2021/11/19	4	33.45	2	33.73	32.90	2	22,224	0.01%
2021/11/18	30	33.67	2	34.00	33.70	28	22,495	0.12%
2021/11/17	0	0.00	3	34.30	33.75	-3	22,671	-0.01%
2021/11/16	1	34.75	1	35.10	34.20	0	23,522	0.00%
2021/11/15	0.1	34.00	0	0.00	34.00	0.1	23,746	0.00%
2021/11/12	21.1	34.15	11	34.15	34.20	10.1	24,047	0.04%
2021/11/11	65	35.40	27	35.77	34.85	38	25,717	0.15%
2021/11/10	20	35.29	60	35.73	35.65	-40	26,369	-0.15%
2021/11/09	17	35.35	88	35.19	35.05	-71	26,734	-0.27%
2021/11/08	118	34.81	25	35.49	34.40	93	27,686	0.34%	大買/
2021/11/05	53	36.70	24	35.83	35.65	29	28,732	0.10%
2021/11/04	29	38.00	20	37.75	37.20	9	28,543	0.03%
2021/11/03	14	38.25	147	38.40	38.95	-133	28,244	-0.47%	大賣/鉅額交易
2021/11/02	0	0.00	17.4	34.32	35.45	-17.4	27,566	-0.06%
2021/11/01	6	31.59	30	31.90	32.25	-24	27,002	-0.09%
2021/10/29	16	31.67	5.9	31.95	31.75	10.2	26,857	0.04%
2021/10/28	10	30.10	0	0.00	30.05	10	26,646	0.04%
2021/10/27	11	30.10	0	0.00	30.10	11	26,712	0.04%
2021/10/26	20	31.35	1	31.00	30.35	19	26,767	0.07%
2021/10/25	21	31.00	20	32.82	31.60	1	26,884	0.00%
2021/10/22	20	30.55	0	0.00	30.30	20	27,150	0.07%
2021/10/21	21	32.37	36	31.62	31.00	-15	27,141	-0.06%
2021/10/20	0	0.00	10	31.38	31.25	-10	26,986	-0.04%
2021/10/18	15	30.87	15	30.43	30.55	0	30,211	0.00%
2021/10/14	16	30.88	25	31.19	30.90	-9	32,896	-0.03%
2021/10/13	15	30.05	20	29.53	30.10	-5	34,822	-0.01%
2021/10/12	6	30.45	1	30.10	29.95	5	36,209	0.01%
2021/10/08	41	31.29	0	0.00	31.20	41	37,209	0.11%
2021/10/07	21	31.44	40	32.21	32.25	-19	37,286	-0.05%
2021/10/06	55	31.65	0	0.00	30.85	55	37,253	0.15%
2021/10/05	3	32.40	6	32.62	32.20	-3	37,234	-0.01%
2021/10/04	10	30.50	0	0.00	30.50	10	37,099	0.03%
2021/10/01	23	31.62	23	31.23	31.55	0	37,100	0.00%
2021/09/30	3	33.07	0	0.00	33.00	3	37,121	0.01%
2021/09/29	1	32.05	0	0.00	32.00	1	37,187	0.00%
2021/09/28	12.1	33.14	0	0.00	33.20	12.1	37,300	0.03%
2021/09/27	12.8	34.33	1.9	34.22	34.25	10.9	37,331	0.03%
2021/09/24	13	35.58	0	0.00	35.30	13	37,594	0.03%
2021/09/23	4	35.28	4	35.58	35.05	0	37,928	0.00%
2021/09/22	52.1	36.05	20	36.00	35.00	32.1	38,245	0.08%
2021/09/17	15	38.33	28	38.72	37.90	-13	38,853	-0.03%
2021/09/16	12.3	37.99	2	38.15	37.75	10.3	40,224	0.03%
2021/09/15	18.1	37.67	8	38.92	39.10	10.1	41,259	0.02%
2021/09/14	34.6	39.39	37.3	39.62	39.00	-2.7	42,989	-0.01%
2021/09/13	6	38.04	1	38.25	38.25	5	45,841	0.01%
2021/09/01	10	34.38	92	33.57	33.55	-82	46,673	-0.18%
2021/08/31	3	34.57	10	34.16	34.00	-7	48,248	-0.01%
2021/08/30	21	35.46	10	34.75	34.60	11	48,920	0.02%
2021/08/27	24	35.49	21	35.66	35.35	3	48,839	0.01%
2021/08/26	72	37.38	31	36.52	35.70	41	48,728	0.08%
2021/08/25	6	34.04	6	35.27	36.75	0	48,063	0.00%
2021/08/24	8	34.36	10	33.70	33.45	-2	47,627	0.00%
2021/08/23	25.9	34.84	23	35.19	34.70	2.9	47,357	0.01%
2021/08/20	9	34.29	2.6	33.59	33.30	6.4	46,789	0.01%
2021/08/19	5	35.38	21	34.33	33.80	-16	46,582	-0.03%
2021/08/18	57	35.44	39	34.87	35.50	18	46,071	0.04%
2021/08/17	13	36.00	41	35.76	36.35	-28	45,109	-0.06%
2021/08/16	36	37.67	24	36.65	36.35	12	44,681	0.03%
2021/08/13	27	40.71	19	40.43	40.35	8	44,324	0.02%
2021/08/12	15	39.98	29	40.17	39.85	-14	44,104	-0.03%
2021/08/11	77.1	40.17	35	40.89	39.55	42.1	44,273	0.10%
2021/08/10	21	40.00	6	39.10	39.20	15	43,892	0.03%
2021/08/09	5	39.39	3	39.60	40.00	2	44,640	0.00%
2021/08/06	23	40.25	71	41.40	39.60	-48	44,665	-0.11%
2021/08/05	74	40.27	69	39.92	38.85	5	43,001	0.01%
2021/08/04	53.1	41.50	15	40.86	40.80	38.1	42,131	0.09%
2021/08/03	89	41.89	72	41.64	41.45	17	41,446	0.04%
2021/08/02	57.1	43.54	47	42.46	41.70	10.1	40,208	0.03%
2021/07/30	29	43.29	4	45.54	46.30	25	38,809	0.06%
2021/07/29	25.1	42.56	38	42.38	42.10	-12.9	38,098	-0.03%
2021/07/28	7	47.21	2	48.13	46.75	5	37,348	0.01%
2021/07/22	0	0.00	2	53.55	54.60	-2	36,343	-0.01%
2021/07/20	5	51.30	10	51.70	52.50	-5	36,069	-0.01%
2021/07/19	10	46.15	9.2	54.81	55.60	0.8	35,776	0.00%
2021/07/16	0	0.00	2	50.60	50.60	-2	35,168	-0.01%
2021/07/15	10	56.20	0	0.00	56.20	10	35,181	0.03%
2021/07/13	43	68.45	27	68.73	69.30	16	35,420	0.05%
2021/07/12	14	63.11	20	64.31	64.90	-6	32,331	-0.02%
2021/07/09	36	57.04	31.9	57.96	59.00	4.1	31,420	0.01%
2021/07/08	30	55.79	14	55.56	54.60	16	29,681	0.05%
2021/07/07	11	52.75	11	53.65	53.70	0	27,785	0.00%
2021/07/06	22	48.60	6	48.67	48.90	16	26,503	0.06%
2021/07/02	0	0.00	1	45.20	46.75	-1	25,442	0.00%
2021/07/01	10	45.70	501	47.30	45.70	-491	25,329	-1.94%	大賣/鉅額交易
2021/06/30	0	0.00	1	42.00	43.00	-1	25,167	0.00%
2021/06/29	10	39.55	0	0.00	40.00	10	25,042	0.04%
2021/06/28	2	41.90	2	39.90	41.95	0	24,837	0.00%
2021/06/25	0	0.00	4	37.96	38.25	-4	24,650	-0.02%
2021/06/24	5	37.00	9	35.79	35.85	-4	24,456	-0.02%
2021/06/23	4	34.00	2	34.45	34.00	2	24,267	0.01%
2021/06/21	10	33.33	6	34.53	34.55	4	23,693	0.02%
2021/06/18	3	31.08	39.5	30.90	31.45	-36.5	23,252	-0.16%
2021/06/17	15	28.64	22	28.65	28.60	-7	22,777	-0.03%
2021/06/16	53	27.82	26	27.98	28.50	27	21,933	0.12%
2021/06/15	11	25.32	8	25.28	25.95	3	20,148	0.01%
2021/06/11	347	23.62	42	23.87	23.60	305	19,019	1.60%	大買/鉅額交易
2021/06/10	264	22.99	641	24.16	23.35	-377	16,917	-2.23%	大買/大賣/鉅額交易
2021/06/09	17	20.41	28	21.76	22.15	-11	12,985	-0.08%
2021/06/08	65	20.06	43	19.94	20.15	22	11,996	0.18%
2021/06/07	1	17.65	22	18.31	19.15	-21	10,330	-0.20%
2021/06/04	4	17.50	6	17.46	17.45	-2	9,515	-0.02%
2021/06/03	23	17.90	7	18.06	17.85	16	9,430	0.17%
2021/06/02	2	17.55	84	17.74	18.05	-82	9,178	-0.89%
2021/06/01	2.8	17.24	1	17.30	17.20	1.8	8,649	0.02%
2021/05/31	9	17.46	1	17.65	17.35	8	8,591	0.09%
2021/05/28	14	17.50	2	17.40	17.40	12	8,528	0.14%
2021/05/27	5.2	17.43	14	17.58	17.60	-8.8	8,428	-0.10%
2021/05/26	12	17.24	4	17.28	17.15	8	8,196	0.10%
2021/05/25	50	17.29	1	17.40	17.40	49	8,126	0.60%
2021/05/24	22	17.55	10	17.85	17.55	12	7,969	0.15%
2021/05/21	5	17.48	7	17.32	17.40	-2	7,593	-0.03%
2021/05/20	8	17.57	2	17.38	17.10	6	7,224	0.08%
2021/05/19	60	17.26	0	0.00	17.20	60	7,018	0.85%
2021/05/18	2	17.55	8	17.50	17.60	-6	6,581	-0.09%
2021/05/17	13	18.21	15.8	18.10	18.40	-2.8	5,996	-0.05%
2021/05/14	9	16.55	16	16.95	16.75	-7	4,869	-0.14%
2021/05/13	1	15.35	9	15.73	16.10	-8	4,406	-0.18%
2021/05/12	1	15.70	0	0.00	14.65	1	4,206	0.02%
2021/05/11	2	16.20	0	0.00	15.95	2	4,089	0.05%
2021/05/10	2	16.40	0	0.00	16.50	2	4,015	0.05%
2021/05/07	3	16.35	0	0.00	16.40	3	3,999	0.08%
2021/05/06	2	16.55	0	0.00	16.35	2	3,980	0.05%
2021/05/05	5	16.53	1	16.60	16.45	4	3,947	0.10%
2021/05/04	2	16.73	1	17.00	16.45	1	3,955	0.03%
2021/05/03	0	0.00	6	17.25	17.05	-6	3,894	-0.15%
2021/04/29	6	17.42	0	0.00	17.30	6	3,852	0.16%
2021/04/28	15	17.58	12	17.61	17.65	3	3,837	0.08%
2021/04/27	0	0.00	1	17.40	17.30	-1	3,743	-0.03%
2021/04/26	3	17.32	1	17.40	17.30	2	3,740	0.05%
2021/04/23	0	0.00	2	17.50	17.30	-2	3,727	-0.05%
2021/04/22	7	17.75	2	18.20	17.45	5	3,717	0.13%
2021/04/21	18	17.74	9	17.94	17.90	9	3,632	0.25%
2021/04/20	1	18.20	22	17.72	18.00	-21	3,559	-0.59%
2021/04/19	14	17.30	9	17.28	17.40	5	3,244	0.15%
2021/04/16	8	17.21	454	17.25	17.30	-446	3,185	-14.00%	大賣/鉅額交易
2021/04/15	0	0.00	3	17.85	17.90	-3	3,041	-0.10%
2021/04/14	2	17.63	32	17.60	17.55	-30	2,922	-1.03%
2021/04/13	10	17.91	20	18.11	17.80	-10	2,864	-0.35%
2021/04/12	7	17.58	18	17.89	18.20	-11	2,702	-0.41%
2021/04/09	8	17.45	11	17.43	17.35	-3	2,500	-0.12%
2021/04/08	1	16.95	2	17.05	17.05	-1	2,299	-0.04%
2021/04/01	0	0.00	6	17.05	17.00	-6	2,336	-0.26%
2021/03/31	1	17.10	7	17.05	17.05	-6	2,368	-0.25%
2021/03/30	27	17.15	8	17.16	17.10	19	2,405	0.79%
2021/03/29	8	17.33	2	17.35	17.20	6	2,390	0.25%
2021/03/26	12	17.34	8	17.31	17.25	4	2,409	0.17%
2021/03/25	1	17.15	2	17.13	17.15	-1	2,417	-0.04%
2021/03/24	0	0.00	2	17.13	17.15	-2	2,471	-0.08%
2021/03/23	50	17.15	2	17.20	17.05	48	2,468	1.94%
2021/03/22	3	17.07	1	17.15	17.15	2	2,465	0.08%
2021/03/19	4	17.08	3	17.10	17.10	1	2,487	0.04%
2021/03/18	14	17.15	6	17.12	17.10	8	2,558	0.31%
2021/03/17	13	17.30	16	17.30	17.20	-3	2,571	-0.12%
2021/03/16	1	17.15	2	17.18	17.15	-1	2,497	-0.04%
2021/03/15	3	17.08	1	17.10	17.10	2	2,509	0.08%
2021/03/12	5	17.11	1	17.10	17.05	4	2,535	0.16%
2021/03/11	0	0.00	6	17.08	17.15	-6	2,550	-0.24%
2021/03/10	2	16.88	2	16.90	16.95	0	2,519	0.00%
2021/03/09	3.2	16.80	11	16.85	16.90	-7.8	2,533	-0.31%
2021/03/08	7	16.80	0	0.00	16.75	7	2,550	0.27%
2021/03/05	0	0.00	6	16.83	16.75	-6	2,579	-0.23%
2021/03/04	3	16.77	1	16.80	16.80	2	2,605	0.08%
2021/03/03	0	0.00	1	16.85	16.85	-1	2,615	-0.04%
2021/03/02	3	16.83	3	16.88	16.75	0	2,625	0.00%
2021/02/26	8	16.81	0	0.00	16.80	8	2,659	0.30%
2021/02/25	1	16.90	3	16.92	16.90	-2	2,711	-0.07%
2021/02/24	4	16.86	1	16.95	16.85	3	2,743	0.11%
2021/02/23	1	16.70	6	16.88	16.95	-5	2,745	-0.18%
2021/02/22	2	16.75	7	16.77	16.75	-5	2,736	-0.18%
2021/02/19	6	16.63	7	16.64	16.65	-1	2,740	-0.04%
2021/02/18	4	16.53	1	16.65	16.60	3	2,781	0.11%
2021/02/17	6	16.45	0	0.00	16.50	6	2,803	0.21%
2021/02/05	4	16.31	4	16.34	16.40	0	2,802	0.00%
2021/02/04	0	0.00	11	16.29	16.30	-11	2,832	-0.39%
2021/02/03	4	16.24	1	16.25	16.30	3	2,929	0.10%
2021/02/02	0	0.00	1	16.35	16.20	-1	3,094	-0.03%
2021/02/01	1	15.90	6	15.95	15.85	-5	3,395	-0.15%
2021/01/29	2	16.05	1	16.05	15.95	1	3,578	0.03%
2021/01/26	7	16.36	0	0.00	16.30	7	3,865	0.18%
2021/01/25	0	0.00	7	16.39	16.55	-7	4,162	-0.17%
2021/01/22	1	16.05	1	16.20	16.10	0	4,163	0.00%
2021/01/20	50.8	15.95	0	0.00	15.95	50.8	4,184	1.21%
2021/01/15	1	16.55	50	16.50	16.55	-49	4,188	-1.17%
2021/01/14	2	16.88	4	17.08	16.85	-2	4,248	-0.05%
2021/01/12	2	16.65	0	0.00	16.65	2	4,221	0.05%
2021/01/11	1	16.95	0	0.00	16.90	1	4,214	0.02%
2021/01/08	3	17.03	1	17.10	17.00	2	4,411	0.05%
2021/01/07	1	17.10	50	17.05	17.10	-49	4,774	-1.03%
2021/01/06	2	17.20	0	0.00	17.05	2	4,808	0.04%
2021/01/05	1	17.25	13	17.30	17.35	-12	4,774	-0.25%
2021/01/04	2	17.45	1	17.35	17.30	1	4,774	0.02%
2020/12/30	20	17.50	3	17.47	17.35	17	4,737	0.36%
2020/12/28	5	17.26	0	0.00	17.20	5	4,676	0.11%
2020/12/24	0	0.00	4	17.34	17.45	-4	4,591	-0.09%
2020/12/23	2	16.95	0	0.00	17.20	2	4,550	0.04%
2020/12/22	3	17.07	2	17.35	16.85	1	4,588	0.02%
2020/12/21	2	17.10	0	0.00	17.40	2	4,620	0.04%
2020/12/18	0	0.00	10	17.20	17.05	-10	4,562	-0.22%
2020/12/17	0	0.00	3	16.95	17.00	-3	4,528	-0.07%
2020/12/16	4	16.93	0	0.00	16.95	4	4,564	0.09%
2020/12/15	3	16.98	5	17.10	16.85	-2	4,741	-0.04%
2020/12/14	0	0.00	4	16.96	17.20	-4	4,772	-0.08%
2020/12/11	25	16.60	0	0.00	16.65	25	4,720	0.53%
2020/12/09	2	17.13	0	0.00	17.10	2	4,687	0.04%
2020/12/08	100	17.14	5	17.05	17.15	95	4,740	2.00%
2020/12/07	5	16.80	13	16.80	16.85	-8	4,780	-0.17%
2020/12/04	10	16.85	10	16.75	16.75	0	4,793	0.00%
2020/12/02	1	16.90	0	0.00	16.90	1	4,791	0.02%
2020/12/01	1	17.00	0	0.00	17.00	1	4,824	0.02%
2020/11/30	2	17.10	0	0.00	17.15	2	4,856	0.04%
2020/11/27	0	0.00	6	16.98	17.00	-6	4,915	-0.12%
2020/11/26	3	16.83	5	16.87	16.90	-2	4,962	-0.04%
2020/11/25	44	16.85	0	0.00	16.80	44	4,990	0.88%
2020/11/24	258	17.01	205	17.05	17.00	53	4,971	1.07%	大買/大賣/
2020/11/23	7	17.45	202	17.45	17.35	-195	4,924	-3.96%	大賣/鉅額交易
2020/11/20	0	0.00	1	17.45	17.45	-1	5,025	-0.02%
2020/11/19	1	17.35	3	17.37	17.35	-2	5,294	-0.04%
2020/11/18	0	0.00	3	17.45	17.35	-3	5,359	-0.06%
2020/11/16	2	17.45	2	17.45	17.35	0	5,409	0.00%
2020/11/13	0	0.00	21	17.45	17.45	-21	5,442	-0.39%
2020/11/12	1	17.40	5	17.42	17.25	-4	5,438	-0.07%
2020/11/11	9	17.46	0	0.00	17.35	9	5,426	0.17%
2020/11/10	11	17.80	30	17.90	17.70	-19	5,350	-0.36%
2020/11/09	6	17.73	12.2	18.03	18.20	-6.2	5,196	-0.12%
2020/11/06	9	17.69	10	17.80	17.45	-1	4,885	-0.02%
2020/11/05	1	17.55	17	17.56	17.85	-16	4,739	-0.34%
2020/11/04	4	17.09	1	17.15	17.10	3	4,665	0.06%
2020/11/03	3	17.13	1	17.35	17.20	2	4,638	0.04%
2020/11/02	6	17.10	12	17.30	17.20	-6	4,600	-0.13%
2020/10/30	3	16.83	2	16.98	16.70	1	4,303	0.02%
2020/10/29	2	16.60	1	16.85	16.80	1	4,256	0.02%
2020/10/28	3	16.78	1	16.90	16.70	2	4,233	0.05%
2020/10/27	2	16.70	6	16.88	16.75	-4	4,214	-0.09%
2020/10/26	6	16.73	0	0.00	16.70	6	4,219	0.14%
2020/10/23	2	16.85	2	16.95	16.75	0	4,249	0.00%
2020/10/22	0	0.00	5	16.77	16.80	-5	4,258	-0.12%
2020/10/21	13	16.55	1	16.75	16.55	12	4,196	0.29%
2020/10/20	3	16.40	2	16.50	16.55	1	4,247	0.02%
2020/10/19	0	0.00	2	16.58	16.35	-2	4,253	-0.05%
2020/10/16	26	16.69	0	0.00	16.45	26	4,255	0.61%
2020/10/15	0	0.00	20	16.69	17.10	-20	4,084	-0.49%
2020/10/14	1	16.10	7	16.11	16.05	-6	3,773	-0.16%
2020/10/13	0	0.00	7	15.89	15.85	-7	3,839	-0.18%
2020/10/12	3	15.57	0	0.00	15.55	3	3,905	0.08%
2020/10/08	8	15.76	3	15.75	15.75	5	4,013	0.12%
2020/10/07	2	15.78	1	15.75	15.80	1	4,115	0.02%
2020/10/06	1	15.75	2	15.78	15.80	-1	4,262	-0.02%
2020/10/05	0	0.00	9	15.63	15.70	-9	4,364	-0.21%
2020/09/30	4	15.50	0	0.00	15.55	4	4,456	0.09%
2020/09/29	4	15.50	1	15.45	15.50	3	4,538	0.07%
2020/09/28	6	15.55	7	15.54	15.55	-1	4,671	-0.02%
2020/09/25	4	15.29	0	0.00	15.35	4	4,846	0.08%
2020/09/24	33	15.78	30	15.50	15.45	3	5,227	0.06%
2020/09/23	2	16.20	0	0.00	15.95	2	5,783	0.03%
2020/09/22	103	16.10	0	0.00	16.25	103	5,784	1.78%	大買/鉅額交易
2020/09/21	2	16.63	0	0.00	16.40	2	5,820	0.03%
2020/09/18	0	0.00	26	16.87	16.65	-26	5,810	-0.45%
2020/09/17	3	16.38	1	16.60	16.50	2	5,717	0.03%
2020/09/14	0	0.00	7	16.29	16.30	-7	5,739	-0.12%
2020/09/11	10	16.30	14	16.29	16.15	-4	5,808	-0.07%
2020/09/10	0	0.00	7	16.36	16.00	-7	5,804	-0.12%
2020/09/09	2	15.83	0	0.00	15.80	2	5,840	0.03%
2020/09/08	4	15.95	0	0.00	16.00	4	5,855	0.07%
2020/09/07	5	16.07	0	0.00	15.95	5	5,909	0.08%
2020/09/04	17	16.01	0	0.00	16.10	17	6,053	0.28%
2020/09/03	20	16.61	0	0.00	16.35	20	6,069	0.33%
2020/09/02	0	0.00	6	16.60	16.60	-6	6,117	-0.10%
2020/09/01	3	16.35	1	16.35	16.35	2	6,109	0.03%
2020/08/31	8	16.25	2	16.40	16.25	6	6,138	0.10%
2020/08/28	0	0.00	3	16.13	16.20	-3	6,156	-0.05%
2020/08/27	4	16.08	0	0.00	16.00	4	6,286	0.06%
2020/08/26	4	16.33	0	0.00	16.20	4	6,542	0.06%
2020/08/25	2	16.15	6	16.29	16.65	-4	6,454	-0.06%
2020/08/24	0	0.00	7	16.00	15.90	-7	6,269	-0.11%
2020/08/21	2	15.53	0	0.00	15.60	2	6,248	0.03%
2020/08/20	4	15.90	0	0.00	15.40	4	6,313	0.06%
2020/08/19	1	16.00	4	16.14	16.00	-3	6,380	-0.05%
2020/08/18	5	15.89	4.4	15.98	16.00	0.6	6,404	0.01%
2020/08/17	1	15.75	7	15.97	16.00	-6	6,525	-0.09%
2020/08/14	36	15.63	0	0.00	15.70	36	6,647	0.54%
2020/08/13	1	15.75	0	0.00	15.75	1	6,752	0.01%
2020/08/12	4	15.80	0	0.00	15.85	4	6,946	0.06%
2020/08/11	3	15.93	0	0.00	15.85	3	7,281	0.04%
2020/08/10	0	0.00	6	16.19	15.95	-6	8,061	-0.07%
2020/08/06	0	0.00	13	15.60	15.65	-13	9,305	-0.14%
2020/08/05	0	0.00	8	15.64	15.65	-8	9,837	-0.08%
2020/08/03	6	15.29	0	0.00	15.25	6	10,377	0.06%
2020/07/31	3	15.45	0	0.00	15.50	3	10,532	0.03%
2020/07/30	0	0.00	1	15.60	15.60	-1	10,706	-0.01%
2020/07/29	1	14.85	1	15.20	15.25	0	10,805	0.00%
2020/07/28	1	14.90	2	14.85	14.70	-1	10,861	-0.01%
2020/07/27	4	15.15	0	0.00	15.20	4	10,938	0.04%
2020/07/24	2	15.30	0	0.00	15.30	2	10,938	0.02%
2020/07/23	1	15.80	0	0.00	15.70	1	10,946	0.01%
2020/07/22	1	15.80	2	16.00	15.85	-1	11,124	-0.01%
2020/07/21	0	0.00	1	15.85	15.75	-1	11,209	-0.01%
2020/07/20	5	15.65	0	0.00	15.65	5	11,208	0.04%
2020/07/17	32	16.15	0	0.00	15.95	32	11,159	0.29%
2020/07/16	52	16.30	3	16.62	16.25	49	11,111	0.44%
2020/07/15	104	17.43	0	0.00	17.20	104	11,045	0.94%	大買/鉅額交易
2020/07/14	5	17.65	1	17.95	17.55	4	10,995	0.04%
2020/07/13	0	0.00	13	17.61	17.70	-13	10,934	-0.12%
2020/07/10	15	16.98	0	0.00	17.00	15	11,024	0.14%
2020/07/09	153	17.57	6	17.50	17.40	147	10,975	1.34%	大買/鉅額交易
2020/07/08	5	17.61	0	0.00	17.60	5	11,079	0.05%
2020/07/07	6	17.63	1	18.15	17.60	5	11,074	0.05%
2020/07/06	1	17.80	9	17.85	17.95	-8	10,953	-0.07%
2020/07/03	16	17.62	0	0.00	17.55	16	10,785	0.15%
2020/07/02	0	0.00	11	16.77	17.80	-11	10,372	-0.11%
2020/07/01	0	0.00	12	16.20	16.20	-12	9,737	-0.12%
2020/06/30	0	0.00	10	16.14	16.10	-10	9,700	-0.10%
2020/06/29	4	15.79	0	0.00	15.85	4	9,651	0.04%
2020/06/24	10	15.88	0	0.00	15.85	10	9,629	0.10%
2020/06/23	8	15.95	1	16.25	15.90	7	9,570	0.07%
2020/06/22	10	16.15	0	0.00	16.10	10	9,603	0.10%
2020/06/19	11	16.27	3	16.28	16.15	8	9,611	0.08%
2020/06/18	6	16.37	1	16.35	16.35	5	9,566	0.05%
2020/06/17	12	16.09	0	0.00	16.10	12	9,491	0.13%
2020/06/16	0	0.00	13	16.01	16.10	-13	9,457	-0.14%
2020/06/15	60	15.68	2	15.80	15.65	58	9,440	0.61%
2020/06/12	1	15.45	2	15.40	15.55	-1	9,420	-0.01%
2020/06/11	17	16.37	2	16.45	15.75	15	9,399	0.16%
2020/06/10	3	16.02	3	16.15	16.15	0	9,275	0.00%
2020/06/09	1	16.10	2	16.30	16.00	-1	9,269	-0.01%
2020/06/08	0	0.00	17	16.01	16.05	-17	9,227	-0.18%
2020/06/05	2	15.68	6	15.87	15.80	-4	9,221	-0.04%
2020/06/04	6	15.87	0	0.00	15.90	6	9,304	0.06%
2020/06/03	169	16.23	0	0.00	16.00	169	9,287	1.82%	大買/鉅額交易
2020/06/02	0	0.00	9	16.34	16.30	-9	9,129	-0.10%
2020/06/01	7	15.79	8	15.85	15.80	-1	8,854	-0.01%
2020/05/29	9	15.50	5	15.83	15.85	4	8,807	0.05%
2020/05/28	0	0.00	1	15.80	15.55	-1	8,738	-0.01%
2020/05/27	5	15.84	0	0.00	15.70	5	8,731	0.06%
2020/05/26	7	15.89	14	15.91	15.95	-7	8,758	-0.08%
2020/05/25	11	15.48	0	0.00	15.60	11	8,635	0.13%
2020/05/22	1	15.65	6	15.93	15.55	-5	8,610	-0.06%
2020/05/21	4	15.58	1	15.90	15.60	3	8,558	0.04%
2020/05/20	3	15.78	3	16.08	15.70	0	8,524	0.00%
2020/05/19	1	15.80	8	16.04	15.75	-7	8,516	-0.08%
2020/05/18	56	15.21	3	15.55	15.55	53	8,593	0.62%
2020/05/15	165	16.51	5	16.00	15.75	160	8,990	1.78%	大買/鉅額交易
2020/05/14	3	17.78	2	18.25	17.45	1	8,293	0.01%
2020/05/13	10	18.35	8	18.68	17.90	2	7,864	0.03%
2020/05/12	100	17.40	157	17.28	17.40	-57	6,924	-0.82%	大賣/
2020/05/11	0	0.00	19	16.47	16.55	-19	6,382	-0.30%
2020/05/08	8	15.07	93	15.34	15.05	-85	6,017	-1.41%
2020/05/07	2	14.98	0	0.00	15.10	2	5,821	0.03%
2020/05/06	12	14.59	2	14.35	14.60	10	5,649	0.18%
2020/05/05	8	13.90	2	13.75	14.00	6	5,461	0.11%
2020/05/04	0	0.00	10	13.39	13.45	-10	5,317	-0.19%
2020/04/30	4	13.35	6	13.70	13.25	-2	5,214	-0.04%
2020/04/29	8	13.08	0	0.00	13.10	8	5,079	0.16%
2020/04/28	5	13.24	0	0.00	13.05	5	5,051	0.10%
2020/04/27	2	13.00	2	13.00	13.30	0	4,986	0.00%
2020/04/24	0	0.00	11	12.59	12.55	-11	4,781	-0.23%
2020/04/23	4	12.35	0	0.00	12.45	4	4,658	0.09%
2020/04/22	0	0.00	2	12.10	12.25	-2	4,614	-0.04%
2020/04/21	3	12.07	0	0.00	12.00	3	4,576	0.07%
2020/04/20	0	0.00	2	12.25	12.35	-2	4,499	-0.04%
2020/04/17	9	12.28	0	0.00	12.10	9	4,465	0.20%
2020/04/16	3	12.40	0	0.00	12.30	3	4,395	0.07%
2020/04/15	0	0.00	4	12.35	12.45	-4	4,350	-0.09%
2020/04/14	2	11.95	0	0.00	11.85	2	4,120	0.05%
2020/04/13	2	11.83	1	12.20	11.85	1	4,060	0.02%
2020/04/10	0	0.00	8	11.26	11.45	-8	3,850	-0.21%
2020/04/08	2	10.55	2	10.60	10.60	0	3,775	0.00%
2020/04/07	0	0.00	4	10.35	10.45	-4	3,751	-0.11%
2020/03/30	1	10.10	0	0.00	10.10	1	4,006	0.02%
2020/03/27	13	10.38	0	0.00	10.15	13	4,040	0.32%
2020/03/26	0	0.00	4	10.40	10.40	-4	4,200	-0.10%
2020/03/25	4	10.13	3	10.05	10.10	1	4,308	0.02%
2020/03/23	2	9.60	0	0.00	9.54	2	4,283	0.05%
2020/03/19	0	0.00	4	9.20	9.30	-4	4,231	-0.09%
2020/03/18	0	0.00	3	10.20	10.20	-3	4,130	-0.07%
2020/03/17	4	10.30	0	0.00	10.30	4	4,094	0.10%
2020/03/16	0	0.00	15	11.05	10.80	-15	4,043	-0.37%
2020/03/13	15	10.73	0	0.00	11.05	15	3,995	0.38%
2020/03/10	0	0.00	18	11.91	12.20	-18	3,761	-0.48%
2020/03/04	1	11.90	0	0.00	11.85	1	3,487	0.03%
2020/02/27	1	11.85	0	0.00	11.85	1	3,363	0.03%
2020/02/25	1	11.95	0	0.00	12.05	1	3,198	0.03%
2020/02/24	0	12.15	0	0.00	12.15	0	3,125	0.00%
2020/02/21	5	12.43	0	0.00	12.40	5	3,030	0.16%
2020/02/20	84	12.66	2	12.75	12.75	82	2,905	2.82%
2020/02/19	0	0.00	10	12.60	12.60	-10	2,780	-0.36%
2020/02/18	22	12.34	41	12.32	12.65	-19	2,495	-0.76%
2020/02/17	2	11.30	5	11.50	11.50	-3	1,754	-0.17%
2020/02/14	10	10.93	2	10.88	10.95	8	1,619	0.49%
2020/02/13	7	10.50	2	10.75	10.65	5	1,601	0.31%
2020/02/12	0	0.00	2	10.70	10.60	-2	1,601	-0.12%
2020/02/11	0	0.00	4	10.65	10.65	-4	1,604	-0.25%
2020/02/10	2	10.35	0	0.00	10.30	2	1,675	0.12%
2020/02/07	10	10.45	0	0.00	10.45	10	1,705	0.59%
2020/02/06	2	10.30	0	0.00	10.35	2	1,698	0.12%
2020/01/20	0	0.00	2	10.95	10.85	-2	1,638	-0.12%
2020/01/15	2	10.75	0	0.00	10.75	2	1,641	0.12%
2020/01/13	0	0.00	80	10.70	10.70	-80	1,639	-4.88%
2020/01/10	4	10.80	0	0.00	10.75	4	1,635	0.24%
2020/01/09	0	0.00	48	10.87	10.80	-48	1,618	-2.97%
2020/01/08	10	10.75	158	10.72	10.65	-148	1,619	-9.14%	大賣/鉅額交易
2020/01/06	2	10.90	0	0.00	10.90	2	1,603	0.12%
2020/01/02	6	11.20	0	0.00	11.20	6	1,569	0.38%
2019/12/30	0	0.00	1.1	11.20	11.25	-1.1	1,571	-0.07%
2019/12/26	10	11.45	0	0.00	11.45	10	1,588	0.63%
2019/12/25	1	11.55	12	11.30	11.45	-11	1,534	-0.72%
2019/12/24	4	11.30	0	0.00	11.15	4	1,277	0.31%
2019/12/20	0	0.00	3	11.33	11.90	-3	1,067	-0.28%
2019/12/19	2	10.60	6	10.73	10.85	-4	882	-0.45%
2019/12/13	2	10.45	0	0.00	10.35	2	859	0.23%
2019/12/12	0	0.00	2	10.55	10.50	-2	859	-0.23%
2019/12/11	0	0.00	4	10.55	10.50	-4	866	-0.46%
2019/12/09	1	10.30	2	10.35	10.25	-1	851	-0.12%
2019/11/22	1	10.20	0	0.00	10.20	1	1,025	0.10%
2019/11/20	0	0.00	2	10.20	10.20	-2	1,016	-0.20%
2019/11/13	2	10.30	0	0.00	10.25	2	1,003	0.20%
2019/11/12	2	10.35	0	0.00	10.35	2	1,016	0.20%
2019/11/11	2	10.55	0	0.00	10.40	2	1,011	0.20%
2019/11/08	6	10.68	0	0.00	10.70	6	1,098	0.55%
2019/11/07	0	0.00	4	10.75	10.75	-4	1,085	-0.37%
2019/11/06	0	0.00	2	10.55	10.60	-2	990	-0.20%
2019/11/05	0	0.00	2	10.40	10.40	-2	963	-0.21%
2019/11/04	2	10.30	0	0.00	10.45	2	967	0.21%
2019/10/30	2	10.30	0	0.00	10.30	2	1,002	0.20%
2019/10/24	0	0.00	8	10.43	10.40	-8	1,010	-0.79%
2019/10/23	0	0.00	2	10.40	10.35	-2	1,024	-0.20%
2019/10/22	2	10.40	0	0.00	10.35	2	1,031	0.19%
2019/10/21	4	10.35	0	0.00	10.40	4	1,042	0.38%
2019/10/17	2	10.25	0	0.00	10.25	2	1,046	0.19%
2019/10/15	2	10.35	0	0.00	10.30	2	1,057	0.19%
2019/10/14	2	10.30	0	0.00	10.35	2	1,112	0.18%
2019/10/08	2	10.40	0	0.00	10.40	2	1,163	0.17%
2019/10/07	2	10.50	0	0.00	10.40	2	1,200	0.17%
2019/10/04	10	10.70	0	0.00	10.55	10	1,205	0.83%
2019/09/26	0	0.00	2	10.80	10.70	-2	1,191	-0.17%
2019/09/16	0	0.00	2	10.65	10.65	-2	1,154	-0.17%
2019/09/11	2	10.55	0	0.00	10.55	2	1,152	0.17%
2019/09/10	0	0.00	6	10.63	10.65	-6	1,198	-0.50%
2019/09/09	2	10.45	2	10.55	10.55	0	1,259	0.00%
2019/09/06	8	10.50	2	10.40	10.40	6	1,281	0.47%
2019/09/05	2	10.85	13	10.79	10.65	-11	1,285	-0.86%
2019/09/04	8	10.29	6	10.42	10.55	2	1,216	0.16%
2019/09/03	1	10.15	8	10.29	10.30	-7	1,210	-0.58%
2019/09/02	6	9.89	8	9.96	10.05	-2	1,181	-0.17%
2019/08/30	6	9.84	2.9	9.90	9.85	3.1	1,173	0.26%
2019/08/28	0	0.00	2	9.91	9.89	-2	1,166	-0.17%
2019/08/27	4	9.87	0	0.00	9.86	4	1,170	0.34%
2019/08/21	0	0.00	2	9.89	9.95	-2	1,216	-0.16%
2019/08/20	0	0.00	2	9.83	9.81	-2	1,216	-0.16%
2019/08/16	10	9.81	0	0.00	9.80	10	1,214	0.82%
2019/08/15	2	9.75	0	0.00	9.80	2	1,216	0.16%
2019/08/14	1	10.00	0	0.00	9.97	1	1,202	0.08%
2019/08/13	0	0.00	1	10.10	10.15	-1	1,195	-0.08%
2019/08/12	0	0.00	1	9.92	9.91	-1	1,099	-0.09%
2019/08/08	2	9.75	0	0.00	9.75	2	1,101	0.18%
2019/08/01	5	10.20	0	0.00	10.20	5	1,120	0.45%
2019/07/30	0	0.00	11	10.34	10.30	-11	1,128	-0.97%
2019/07/29	5	10.25	0	0.00	10.25	5	1,134	0.44%
2019/07/26	2	10.30	0	0.00	10.35	2	1,127	0.18%
2019/07/25	2	10.40	6	10.42	10.35	-4	1,133	-0.35%
2019/07/24	0	0.00	11	10.30	10.25	-11	1,108	-0.99%
2019/07/17	0	0.00	1	10.55	10.60	-1	1,109	-0.09%
2019/07/16	1	10.60	4	10.48	10.65	-3	1,113	-0.27%
2019/07/12	1	10.50	0	0.00	10.50	1	1,083	0.09%
2019/07/11	1	10.70	0	0.00	10.60	1	1,065	0.09%
2019/07/10	1	11.00	0	0.00	10.85	1	1,037	0.10%
2019/07/04	4	11.20	0	0.00	11.20	4	1,043	0.38%
2019/07/03	0	0.00	15	11.15	11.10	-15	1,101	-1.36%
2019/07/02	1	11.25	0	0.00	11.20	1	1,111	0.09%
2019/06/19	0	0.00	3	11.55	11.55	-3	1,341	-0.22%
2019/06/18	0	0.00	17	11.50	11.45	-17	1,337	-1.27%
2019/06/17	3	12.40	0	0.00	12.40	3	1,299	0.23%
2019/06/14	0	0.00	1	12.50	12.50	-1	1,240	-0.08%
2019/06/13	0	0.00	7	12.41	12.40	-7	1,261	-0.55%
2019/06/11	4	12.29	0	0.00	12.30	4	1,259	0.32%
2019/06/06	0	0.00	2	12.30	12.30	-2	1,281	-0.16%
2019/06/05	4	12.30	0	0.00	12.30	4	1,290	0.31%
2019/05/31	20.2	12.20	0	0.00	12.25	20.2	1,320	1.53%
2019/05/30	2	12.25	0	0.00	12.20	2	1,320	0.15%
2019/05/29	0	0.00	3	12.30	12.35	-3	1,307	-0.23%
2019/05/28	0	0.00	1	11.90	12.10	-1	1,298	-0.08%
2019/05/17	0	0.00	2	11.85	11.85	-2	1,468	-0.14%
2019/05/15	2	12.05	0	0.00	12.05	2	1,477	0.14%
2019/05/14	0	0.00	1	11.95	11.95	-1	1,478	-0.07%
2019/05/10	2	12.43	0	0.00	12.35	2	1,481	0.14%
2019/05/09	2	12.45	2	12.75	12.35	0	1,481	0.00%
2019/05/08	0	0.00	3	12.30	12.30	-3	1,470	-0.20%
2019/05/06	0	0.00	1	12.55	12.40	-1	1,480	-0.07%
2019/05/03	0	0.00	1	12.55	12.55	-1	1,472	-0.07%
2019/05/02	1	12.50	1	12.50	12.55	0	1,479	0.00%
2019/04/30	0.2	12.40	0	0.00	12.45	0.2	1,481	0.01%
2019/04/19	0	0.00	1	12.50	12.45	-1	1,499	-0.07%
2019/04/12	0	0.00	4	12.86	12.90	-4	1,489	-0.27%
2019/04/11	1	13.00	1	12.95	12.90	0	1,490	0.00%
2019/04/10	2	13.05	0	0.00	13.00	2	1,483	0.13%
2019/04/09	1	12.95	2	13.15	13.05	-1	1,483	-0.07%
2019/04/03	2	12.95	0	0.00	12.95	2	1,426	0.14%
2019/04/02	0	0.00	1	13.20	13.00	-1	1,421	-0.07%
2019/04/01	0	0.00	2	13.15	13.10	-2	1,418	-0.14%
2019/03/29	1.6	13.23	2	13.25	13.20	-0.4	1,410	-0.03%
2019/03/28	4	13.20	0	0.00	13.05	4	1,409	0.28%
2019/03/27	15	13.31	2	13.50	13.30	13	1,441	0.90%
2019/03/26	0	0.00	4	13.38	13.45	-4	1,336	-0.30%
2019/03/25	0	0.00	4	12.90	12.90	-4	1,435	-0.28%
2019/03/22	0	0.00	2	13.00	12.95	-2	1,585	-0.13%
2019/03/18	3	12.95	0	0.00	12.95	3	1,844	0.16%
2019/03/15	0	0.00	2	12.90	12.85	-2	1,807	-0.11%
2019/03/14	5	12.97	0	0.00	12.90	5	1,798	0.28%
2019/03/13	1	12.90	0	0.00	12.90	1	1,822	0.05%
2019/03/12	8	12.94	0	0.00	12.95	8	1,840	0.43%
2019/03/08	1	12.95	0	0.00	12.95	1	1,863	0.05%
2019/03/07	1	13.00	0	0.00	12.95	1	1,872	0.05%
2019/03/05	0	0.00	2	13.00	13.00	-2	1,888	-0.11%
2019/02/26	0	0.00	3	13.00	13.00	-3	1,993	-0.15%
2019/02/25	7	13.05	2	13.05	13.05	5	2,014	0.25%
2019/02/21	2	13.10	0	0.00	13.05	2	2,166	0.09%
2019/02/20	0	0.00	3	13.30	13.20	-3	2,328	-0.13%
2019/02/19	1	13.05	1	13.20	13.10	0	2,328	0.00%
2019/02/18	5	13.03	0	0.00	13.15	5	2,373	0.21%
2019/02/15	1	13.10	3	13.27	13.30	-2	2,330	-0.09%
2019/02/14	1	13.15	0	0.00	13.15	1	2,444	0.04%
2019/02/13	2	13.23	0	0.00	13.15	2	2,462	0.08%
2019/02/12	1	13.15	0	0.00	13.20	1	2,515	0.04%
2019/01/22	0	0.00	0	13.20	13.20	0	2,882	0.00%
2019/01/15	0	0.00	2	13.20	13.25	-2	3,081	-0.06%
2018/12/20	2.4	13.38	0	0.00	13.30	2.4	4,247	0.06%
2018/12/17	0	0.00	1	14.50	14.55	-1	4,124	-0.02%
2018/12/13	45	13.80	0	0.00	13.80	45	3,897	1.15%
2018/12/12	41	13.90	0	0.00	13.90	41	3,812	1.08%
2018/12/11	50	13.90	0	0.00	13.70	50	3,783	1.32%
2018/12/07	0	0.00	5	13.50	13.45	-5	3,748	-0.13%
2018/12/05	11	13.65	0	0.00	13.65	11	3,739	0.29%
2018/12/03	1	13.95	0	0.00	14.00	1	3,758	0.03%
2018/11/28	2	13.85	0	0.00	13.85	2	3,726	0.05%
2018/11/21	0.7	13.95	0	0.00	14.00	0.7	3,717	0.02%
2018/11/19	15	13.75	0	0.00	13.95	15	3,601	0.42%
2018/11/13	2	13.95	0	0.00	14.00	2	3,438	0.06%
2018/11/05	0	0.00	1	13.80	13.80	-1	3,471	-0.03%
2018/11/01	1	14.05	0	0.00	13.75	1	3,406	0.03%
2018/10/22	0	0.00	1	13.90	13.90	-1	3,110	-0.03%
2018/10/19	1.2	14.16	0	0.00	14.00	1.2	3,204	0.04%
2018/09/26	0	0.00	1	14.30	14.50	-1	2,614	-0.04%
2018/09/14	0	0.00	0.5	14.35	14.35	-0.5	2,681	-0.02%
2018/09/13	2	14.35	0	0.00	14.30	2	2,714	0.07%
2018/08/29	2	14.90	0	0.00	15.00	2	3,186	0.06%
2018/08/28	1	14.80	0	0.00	14.75	1	3,146	0.03%
2018/08/06	0	0.00	1	15.15	14.90	-1	3,906	-0.03%
2018/07/31	0.2	14.85	0	0.00	14.85	0.2	4,151	0.00%
2018/07/25	0	0.00	3	14.57	14.85	-3	4,212	-0.07%
2018/07/10	30	13.40	2	13.05	13.40	28	4,313	0.65%
2018/07/09	17	12.60	0	0.00	12.65	17	4,272	0.40%
2018/07/06	10	12.25	0	0.00	12.20	10	4,352	0.23%
2018/07/04	2	13.00	0	0.00	12.75	2	4,440	0.05%
2018/06/28	10	12.95	0	0.00	12.95	10	5,160	0.19%
2018/06/27	10	13.05	0	0.00	13.05	10	5,204	0.19%
2018/06/26	0	0.00	1	13.00	13.00	-1	5,290	-0.02%
2018/06/25	15	13.25	0	0.00	13.20	15	5,337	0.28%
2018/06/21	10	13.30	0	0.00	13.30	10	5,498	0.18%
2018/06/15	10	13.15	0	0.00	13.40	10	6,618	0.15%
2018/06/14	10	13.20	0	0.00	13.20	10	6,797	0.15%
2018/06/13	0	0.00	5	13.40	13.30	-5	6,851	-0.07%
2018/06/11	20	13.35	0	0.00	13.35	20	6,883	0.29%
2018/06/08	22	13.20	0	0.00	13.15	22	6,885	0.32%
2018/06/07	5	13.35	0	0.00	13.30	5	6,901	0.07%
2018/06/06	23	13.20	0	0.00	13.15	23	7,018	0.33%
2018/06/05	50	13.25	0	0.00	13.20	50	7,125	0.70%
2018/06/04	101	13.25	0	0.00	13.25	101	7,205	1.40%	大買/鉅額交易
2018/06/01	10	13.35	0	0.00	13.35	10	7,274	0.14%
2018/05/29	1	13.40	0	0.00	13.40	1	7,437	0.01%
2018/05/28	2	13.68	0	0.00	13.55	2	7,573	0.03%
2018/05/17	0	0.00	3	14.50	14.30	-3	7,670	-0.04%
2018/05/11	1	13.90	0	0.00	13.85	1	7,494	0.01%
2018/05/10	2	14.10	24	14.06	13.90	-22	7,472	-0.29%
2018/04/24	0	0.00	4	13.93	13.95	-4	7,126	-0.06%
2018/04/16	3	13.55	0	0.00	13.35	3	7,277	0.04%
2018/04/13	0	0.00	1	13.55	13.45	-1	7,362	-0.01%
2018/04/11	0	0.00	2	13.95	13.90	-2	7,300	-0.03%
2018/04/10	3	13.60	8	13.75	13.65	-5	7,272	-0.07%
2018/04/09	10	13.10	0	0.00	13.60	10	7,307	0.14%
2018/04/03	6.6	13.63	231	14.00	13.45	-224.4	7,306	-3.07%	大賣/鉅額交易
2018/04/02	2	14.90	0	0.00	14.90	2	7,031	0.03%
2018/03/31	1	15.05	2	15.10	15.10	-1	7,022	-0.01%
2018/03/30	100	14.90	2	14.90	14.85	98	6,969	1.41%
2018/03/27	1	15.00	0	0.00	15.10	1	6,874	0.01%
2018/03/26	0	0.00	1	14.90	14.75	-1	6,783	-0.01%
2018/03/23	50	14.65	4	14.53	14.65	46	6,863	0.67%
2018/03/22	0	0.00	2	15.23	14.90	-2	6,925	-0.03%
2018/03/21	1	15.35	6	15.37	15.45	-5	6,574	-0.08%
2018/03/20	2	14.08	0	0.00	14.05	2	5,967	0.03%
2018/03/14	0	0.00	4	14.55	14.70	-4	5,719	-0.07%
2018/03/12	0	0.00	2	14.80	14.50	-2	5,591	-0.04%
2018/03/08	1	14.20	1	14.35	14.25	0	5,308	0.00%
2018/03/06	6	13.62	3	13.82	13.45	3	5,185	0.06%
2018/03/05	0	0.00	2	13.45	13.40	-2	5,124	-0.04%
2018/03/02	0	0.00	2	13.23	13.40	-2	5,121	-0.04%
2018/03/01	1	13.00	7	12.77	13.35	-6	5,066	-0.12%
2018/02/27	0	0.00	5	12.55	12.55	-5	4,927	-0.10%
2018/02/21	0	0.00	3	11.75	11.85	-3	4,580	-0.07%
2018/02/09	0	0.00	1	11.30	11.35	-1	4,480	-0.02%
2018/02/07	20	11.10	0	0.00	11.10	20	4,415	0.45%
2018/02/01	3	11.42	65	11.50	11.40	-62	4,281	-1.45%
2018/01/25	20	11.20	5	11.50	11.20	15	5,096	0.29%
2018/01/23	0	0.00	0.1	11.00	11.10	-0.1	5,073	0.00%
2018/01/22	0	0.00	3	11.05	11.05	-3	5,063	-0.06%
2018/01/19	0	0.00	1	11.50	11.15	-1	5,039	-0.02%
2018/01/18	70	11.35	1	11.35	11.25	69	4,995	1.38%
2018/01/17	2	11.20	0	0.00	11.65	2	4,949	0.04%
2018/01/16	0	0.00	10	11.35	11.30	-10	4,880	-0.20%
2018/01/15	2	11.53	0	0.00	11.35	2	4,838	0.04%
2018/01/12	2	11.58	0	0.00	11.65	2	4,763	0.04%
2018/01/11	0	0.00	8	11.44	11.80	-8	4,659	-0.17%
2018/01/09	0	0.00	15	10.52	10.80	-15	4,369	-0.34%
2018/01/08	0	0.00	60	10.85	10.75	-60	4,237	-1.42%