東森 (2614)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
345張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	19.60	19.60	-7	737	-0.95%
2024/04/30	0	0.00	0.3	19.60	19.75	-0.3	724	-0.04%
2024/04/19	3	19.30	0	0.00	19.35	3	749	0.40%
2024/04/15	2.4	19.66	0	0.00	19.70	2.4	726	0.34%
2024/04/09	5	19.70	0	0.00	19.70	5	720	0.69%
2024/04/02	0	0.00	2	20.00	20.00	-2	717	-0.28%
2024/04/01	0	0.00	2	20.45	20.40	-2	714	-0.28%
2024/03/26	0	0.00	3	20.00	20.00	-3	679	-0.44%
2024/03/25	3	20.05	0	0.00	20.00	3	683	0.44%
2024/03/21	0	0.00	2	19.80	19.95	-2	689	-0.29%
2024/03/19	0	19.95	0	0.00	19.90	0	681	0.00%
2024/03/18	0	0.00	13	19.70	20.00	-13	685	-1.90%
2024/03/06	0	20.15	0	0.00	20.05	0	830	0.00%
2024/03/04	0	0.00	0.5	20.10	20.10	-0.5	822	-0.07%
2024/02/26	0	0.00	5.7	20.78	20.75	-5.7	852	-0.67%
2024/01/17	4	21.10	2	21.05	20.85	2	960	0.21%
2024/01/16	2	21.30	0	0.00	21.30	2	951	0.21%
2024/01/10	0	0.00	22	21.85	21.85	-22	945	-2.33%
2024/01/03	0	0.00	2	22.35	22.30	-2	928	-0.22%
2024/01/02	0	0.00	5	22.75	22.65	-5	923	-0.54%
2023/12/26	2	22.30	0	0.00	22.40	2	963	0.21%
2023/12/22	2	22.55	0	0.00	22.55	2	973	0.21%
2023/12/13	15	22.65	0	0.00	22.55	15	1,033	1.45%
2023/12/11	10	22.93	0	0.00	22.95	10	1,037	0.96%
2023/12/08	0	0.00	0.6	23.05	23.05	-0.6	1,040	-0.06%
2023/11/27	0	0.00	0.5	23.40	23.45	-0.5	1,459	-0.04%
2023/11/24	1	23.20	21	23.60	23.55	-20	1,456	-1.37%
2023/11/22	0	0.00	3	23.60	24.15	-3	1,476	-0.20%
2023/11/21	0	0.00	0.2	22.40	22.40	-0.2	1,413	-0.02%
2023/11/20	0	0.00	2	22.40	22.40	-2	1,427	-0.14%
2023/11/15	0	0.00	1	22.20	22.20	-1	1,532	-0.07%
2023/11/13	4	22.08	0	0.00	22.05	4	1,571	0.25%
2023/11/10	4	22.15	0	0.00	22.15	4	1,603	0.25%
2023/11/09	0	0.00	2	22.55	22.40	-2	1,617	-0.12%
2023/11/07	0	0.00	4	22.38	22.30	-4	1,631	-0.25%
2023/11/03	0	0.00	2	22.45	22.40	-2	1,645	-0.12%
2023/11/01	0	0.00	6	21.97	22.10	-6	1,666	-0.36%
2023/10/30	2	22.25	0	0.00	22.25	2	1,688	0.12%
2023/10/25	2	21.65	2	21.95	21.75	0	1,717	0.00%
2023/10/19	2	21.05	0	0.00	21.05	2	1,863	0.11%
2023/10/18	3	21.40	2	21.70	21.40	1	1,892	0.05%
2023/10/17	0	0.00	3	21.98	21.90	-3	1,902	-0.16%
2023/10/16	5	22.07	0	0.00	21.90	5	1,916	0.26%
2023/10/04	4	23.18	2	23.20	23.20	2	2,046	0.10%
2023/10/03	0	0.00	5	23.59	23.75	-5	2,052	-0.24%
2023/10/02	4	22.76	2	22.40	22.70	2	2,033	0.10%
2023/09/27	0	0.00	4	22.73	22.40	-4	2,034	-0.20%
2023/09/26	1	22.95	0	0.00	23.10	1	2,044	0.05%
2023/09/21	1	21.95	0	0.00	21.85	1	2,002	0.05%
2023/09/08	0	0.00	8	24.48	23.85	-8	2,083	-0.38%
2023/09/07	3.7	26.15	12	26.38	25.45	-8.3	2,057	-0.40%
2023/09/06	0	0.00	0.3	25.50	25.50	-0.3	1,690	-0.02%
2023/09/05	1	22.40	1.3	23.20	23.20	-0.3	1,687	-0.02%
2023/08/29	0	0.00	7.6	20.43	20.15	-7.6	1,649	-0.46%
2023/08/28	0.1	21.45	1	21.55	21.35	-0.9	1,626	-0.05%
2023/08/14	3	15.03	1	15.05	15.00	2	1,579	0.13%
2023/08/02	2	17.00	0	0.00	16.85	2	1,425	0.14%
2023/08/01	2	17.15	4	17.08	17.10	-2	1,430	-0.14%
2023/07/27	12	17.11	0	0.00	17.10	12	1,492	0.80%
2023/07/25	11	17.20	0	0.00	17.05	11	1,482	0.74%
2023/07/24	2	16.90	0	0.00	16.80	2	1,469	0.14%
2023/07/13	0	0.00	1	17.30	17.20	-1	1,489	-0.07%
2023/07/10	5	18.20	0	0.00	18.20	5	1,571	0.32%
2023/06/26	0	0.00	4	18.35	18.45	-4	1,669	-0.24%
2023/06/19	5	18.35	0	0.00	18.40	5	1,742	0.29%
2023/06/07	2	18.55	0	0.00	18.50	2	2,315	0.09%
2023/06/02	7	18.54	0	0.00	18.55	7	2,317	0.30%
2023/05/30	2	19.10	23.6	19.26	19.05	-21.6	2,280	-0.95%
2023/05/25	5	19.00	0	0.00	19.05	5	2,311	0.22%
2023/05/18	5	19.15	0	0.00	19.20	5	2,367	0.21%
2023/05/11	0	0.00	10	19.06	19.00	-10	2,496	-0.40%
2023/05/09	0	0.00	5	19.12	19.10	-5	2,613	-0.19%
2023/05/05	1	19.55	0	0.00	19.85	1	2,744	0.04%
2023/05/03	1	19.15	0	0.00	19.05	1	3,015	0.03%
2023/04/26	1	19.00	0	0.00	18.95	1	3,246	0.03%
2023/04/25	0	0.00	1	19.30	19.15	-1	3,297	-0.03%
2023/04/24	1	19.45	0	0.00	19.65	1	3,327	0.03%
2023/04/21	1	19.20	0	0.00	19.25	1	3,428	0.03%
2023/04/19	0	0.00	1	19.30	19.25	-1	3,456	-0.03%
2023/04/17	0	0.00	1	19.80	19.80	-1	3,775	-0.03%
2023/04/14	0	0.00	25	19.59	19.70	-25	3,787	-0.66%
2023/04/13	0	0.00	15	19.37	19.20	-15	3,763	-0.40%
2023/04/12	1	19.35	5	19.00	19.25	-4	3,751	-0.11%
2023/04/11	21	18.47	0	0.00	18.65	21	3,737	0.56%
2023/04/10	7	18.71	0	0.00	18.70	7	3,896	0.18%
2023/03/31	0	0.00	1	18.85	18.80	-1	4,134	-0.02%
2023/03/30	7	18.92	0	0.00	18.90	7	4,156	0.17%
2023/03/29	4	19.01	0	0.00	18.90	4	4,189	0.10%
2023/03/28	1	19.00	9	19.00	19.00	-8	4,241	-0.19%
2023/03/27	2	19.40	1	19.30	19.25	1	4,303	0.02%
2023/03/24	15	19.22	0	0.00	19.20	15	4,379	0.34%
2023/03/23	10	19.50	2	19.48	19.45	8	4,539	0.18%
2023/03/22	21	19.27	0	0.00	19.25	21	4,685	0.45%
2023/03/21	6	19.68	0	0.00	19.65	6	4,725	0.13%
2023/03/20	1	19.25	8	19.26	19.55	-7	4,837	-0.14%
2023/03/17	26	19.12	3	19.25	19.30	23	5,112	0.45%
2023/03/16	7	18.84	7	19.34	18.70	0	5,679	0.00%
2023/03/15	26	19.98	8.6	19.91	19.95	17.4	6,018	0.29%
2023/03/07	0	0.00	1	23.45	23.35	-1	6,075	-0.02%
2023/03/01	0	0.00	2	22.83	22.85	-2	6,067	-0.03%
2023/02/24	1	23.40	0	0.00	23.25	1	6,063	0.02%
2023/02/23	1	23.50	0	0.00	23.45	1	6,062	0.02%
2023/02/22	0	0.00	3	23.35	23.30	-3	6,063	-0.05%
2023/02/21	3	23.62	0	0.00	23.50	3	6,063	0.05%
2023/02/20	1	23.70	0	0.00	23.75	1	6,088	0.02%
2023/02/10	0	0.00	3	23.70	23.10	-3	6,265	-0.05%
2023/02/08	0	0.00	3	24.10	24.10	-3	6,321	-0.05%
2023/02/07	0	0.00	2	24.30	24.30	-2	6,453	-0.03%
2023/02/06	1	24.45	0	0.00	24.50	1	6,532	0.02%
2023/02/03	3	24.45	0	0.00	24.80	3	6,858	0.04%
2023/02/02	8	24.65	1	24.65	24.50	7	6,836	0.10%
2023/02/01	2	24.65	1	24.75	24.95	1	6,796	0.01%
2023/01/31	3	23.95	0	0.00	23.95	3	6,600	0.05%
2023/01/30	2	23.80	0	0.00	23.70	2	6,563	0.03%
2023/01/13	0	0.00	5	23.84	23.80	-5	6,418	-0.08%
2023/01/12	0	0.00	2	23.80	23.50	-2	6,403	-0.03%
2023/01/11	3	24.10	0	0.00	23.95	3	6,362	0.05%
2023/01/06	0	0.00	52	23.66	23.65	-52	6,259	-0.83%
2023/01/05	7	24.40	7	24.29	23.85	0	6,195	0.00%
2023/01/04	5	23.00	0	0.00	23.45	5	5,933	0.08%
2022/12/30	1	23.45	2	23.50	23.35	-1	5,865	-0.02%
2022/12/29	1	23.75	5	23.67	23.60	-4	5,821	-0.07%
2022/12/28	2	24.20	3.7	24.01	23.85	-1.7	5,774	-0.03%
2022/12/27	59	24.10	4	23.85	24.10	55	5,580	0.99%
2022/12/26	0	0.00	10	23.30	23.30	-10	5,412	-0.18%
2022/12/23	0	0.00	2	23.30	23.30	-2	5,395	-0.04%
2022/12/20	1	22.55	0	0.00	22.30	1	5,371	0.02%
2022/12/19	2	23.60	1	23.70	23.15	1	5,344	0.02%
2022/12/16	0	0.00	30	23.00	23.15	-30	5,275	-0.57%
2022/12/15	40	24.16	4	23.75	23.70	36	5,206	0.69%
2022/12/13	0	0.00	1	22.60	22.75	-1	4,876	-0.02%
2022/12/12	0	0.00	1.9	22.73	22.60	-1.9	4,806	-0.04%
2022/12/09	4	24.06	2	23.80	23.60	2	4,684	0.04%
2022/12/08	0	0.00	3	24.35	23.80	-3	4,381	-0.07%
2022/12/07	2	22.58	0	0.00	22.75	2	3,758	0.05%
2022/12/06	0	0.00	5	23.51	23.75	-5	3,216	-0.16%
2022/12/02	1	21.30	0	0.00	21.30	1	2,894	0.03%
2022/12/01	1	21.45	1	21.25	21.30	0	2,897	0.00%
2022/11/14	0	0.00	3	21.55	21.55	-3	2,917	-0.10%
2022/11/11	2	21.10	2	21.38	21.05	0	2,896	0.00%
2022/11/09	1	21.85	10	21.74	21.55	-9	2,836	-0.32%
2022/11/08	1	22.00	0	0.00	21.65	1	2,839	0.04%
2022/11/03	1	22.10	2	22.20	21.90	-1	2,758	-0.04%
2022/11/02	3	21.30	2	21.58	21.35	1	2,563	0.04%
2022/11/01	3	21.90	0	0.00	21.55	3	2,485	0.12%
2022/10/31	2	20.70	2	20.60	20.80	0	2,162	0.00%
2022/10/28	4	19.10	0	0.00	18.95	4	2,145	0.19%
2022/10/27	0	0.00	8	19.60	19.65	-8	2,117	-0.38%
2022/10/20	8	19.05	0	0.00	19.05	8	2,845	0.28%
2022/10/07	0	0.00	0.3	20.60	20.55	-0.3	2,934	-0.01%
2022/10/03	0	0.00	1	20.20	20.15	-1	3,075	-0.03%
2022/09/30	2	19.20	0	0.00	19.85	2	3,085	0.06%
2022/09/29	0	0.00	1	20.00	19.90	-1	3,062	-0.03%
2022/09/28	1	19.35	0	0.00	19.00	1	3,039	0.03%
2022/09/27	1	19.75	1	19.80	20.35	0	3,014	0.00%
2022/09/26	2	19.95	0	0.00	19.80	2	3,022	0.07%
2022/09/23	1	20.80	9	21.25	20.75	-8	3,007	-0.27%
2022/09/22	1	21.00	0	0.00	21.15	1	3,043	0.03%
2022/09/19	11	21.40	0	0.00	21.40	11	3,148	0.35%
2022/09/15	0.1	22.45	0	0.00	22.40	0.1	3,156	0.00%
2022/09/02	2	23.55	1	23.65	23.45	1	3,299	0.03%
2022/08/29	0.2	24.20	0	0.00	24.00	0.2	3,321	0.01%
2022/08/26	0.1	25.05	20	25.16	25.05	-19.9	3,302	-0.60%
2022/08/23	1	26.20	0	0.00	25.80	1	3,304	0.03%
2022/08/22	4	27.35	0.7	26.75	26.60	3.3	3,317	0.10%
2022/08/08	0	0.00	4	23.60	23.90	-4	3,299	-0.12%
2022/08/03	4	24.30	1	24.10	24.10	3	3,404	0.09%
2022/07/29	0	0.00	12	26.48	26.40	-12	3,457	-0.35%
2022/07/28	15	26.45	30	26.62	26.30	-15	3,454	-0.43%
2022/07/26	1	27.20	0	0.00	26.60	1	3,437	0.03%
2022/07/25	6	26.62	5	26.70	26.55	1	3,401	0.03%
2022/07/22	3	27.30	0	0.00	27.30	3	3,404	0.09%
2022/07/21	30	27.10	0	0.00	27.65	30	3,396	0.88%
2022/07/19	0	0.00	1	23.15	23.55	-1	3,248	-0.03%
2022/07/18	1	23.35	7	23.49	23.40	-6	3,757	-0.16%
2022/07/15	2	23.05	0	0.00	22.90	2	3,815	0.05%
2022/07/13	1	23.10	2	22.80	23.00	-1	3,881	-0.02%
2022/07/08	0	0.00	4	22.45	22.40	-4	3,907	-0.10%
2022/07/07	0	0.00	9	22.20	22.20	-9	3,964	-0.23%
2022/07/06	3	21.60	0	0.00	21.65	3	3,974	0.08%
2022/07/04	0	0.00	0.9	21.05	21.15	-0.9	3,968	-0.02%
2022/07/01	1	21.15	0	0.00	20.80	1	3,993	0.03%
2022/06/30	5	22.15	0	0.00	21.75	5	3,988	0.13%
2022/06/29	5	23.00	0	0.00	22.95	5	3,988	0.13%
2022/06/28	0	0.00	2	23.70	23.45	-2	3,994	-0.05%
2022/06/27	2	24.20	0	0.00	24.10	2	4,018	0.05%
2022/06/23	0	0.00	2	23.43	23.30	-2	4,228	-0.05%
2022/06/07	0	0.00	5	27.80	27.80	-5	4,452	-0.11%
2022/05/30	0	0.00	0.5	26.75	26.80	-0.5	4,798	-0.01%
2022/05/27	0	0.00	1	26.20	26.20	-1	4,815	-0.02%
2022/05/23	0	0.00	3	26.15	26.05	-3	5,151	-0.06%
2022/05/20	1	25.60	0	0.00	25.50	1	5,237	0.02%
2022/05/19	1	25.25	0	0.00	25.50	1	5,302	0.02%
2022/05/18	0	0.00	2	26.35	26.20	-2	5,378	-0.04%
2022/05/16	11	25.26	0	0.00	25.50	11	5,632	0.20%
2022/05/13	11	25.10	0	0.00	25.10	11	5,728	0.19%
2022/05/12	5	24.70	20	24.68	24.40	-15	5,831	-0.26%
2022/05/11	6	25.48	3	25.60	25.40	3	5,841	0.05%
2022/05/10	0	0.00	3	25.95	26.20	-3	5,910	-0.05%
2022/05/09	13	26.52	1	26.20	26.00	12	6,015	0.20%
2022/05/06	0	0.00	5	27.90	27.95	-5	6,064	-0.08%
2022/05/05	4	28.65	0	0.00	28.60	4	6,207	0.06%
2022/05/04	6	28.65	5	28.95	28.60	1	6,439	0.02%
2022/04/29	11	29.09	0	0.00	29.05	11	7,028	0.16%
2022/04/28	5	29.10	2.2	29.22	29.20	2.8	7,420	0.04%
2022/04/27	2	28.95	9	28.89	29.05	-7	7,741	-0.09%
2022/04/26	8	30.54	8	31.01	30.05	0	7,970	0.00%
2022/04/25	16	30.87	6	32.23	30.45	10	8,332	0.12%
2022/04/22	2	32.75	7	32.54	33.25	-5	8,551	-0.06%
2022/04/21	0	0.00	15	30.02	30.30	-15	9,070	-0.17%
2022/04/18	5	28.55	5	28.60	28.60	0	14,962	0.00%
2022/04/15	106	29.46	3	29.70	29.40	103	16,891	0.61%	大買/鉅額交易
2022/04/14	5	30.20	5	30.50	30.10	0	17,782	0.00%
2022/04/13	5	30.16	0	0.00	30.50	5	18,366	0.03%
2022/04/12	0	0.00	60	30.30	30.30	-60	18,807	-0.32%
2022/04/11	1	30.75	0	0.00	30.70	1	20,999	0.00%
2022/04/06	0	0.00	1	31.10	31.05	-1	21,496	0.00%
2022/04/01	0	0.00	2	31.50	31.20	-2	21,531	-0.01%
2022/03/31	0	31.25	0	0.00	31.20	0	21,535	0.00%
2022/03/30	3	31.45	0	0.00	31.45	3	21,657	0.01%
2022/03/29	0	31.55	0	0.00	31.35	0	21,671	0.00%
2022/03/28	0	31.80	0	0.00	31.75	0	21,662	0.00%
2022/03/25	0	0.00	10	31.34	31.25	-10	21,540	-0.05%
2022/03/24	4	31.53	0	0.00	31.90	4	21,582	0.02%
2022/03/21	5	31.85	0	0.00	31.80	5	21,608	0.02%
2022/03/17	30	31.20	0	0.00	31.10	30	21,664	0.14%
2022/03/16	1	30.20	0	0.00	30.45	1	21,681	0.00%
2022/03/15	2	31.00	2	30.65	30.55	0	21,879	0.00%
2022/03/14	3	31.55	3	31.75	31.75	0	21,882	0.00%
2022/03/10	0	0.00	2	32.20	32.10	-2	21,950	-0.01%
2022/03/09	4	30.75	4	30.95	31.15	0	21,904	0.00%
2022/03/08	2	30.15	2	30.60	30.20	0	21,902	0.00%
2022/03/07	1	31.95	3	31.57	31.45	-2	21,816	-0.01%
2022/03/02	3	33.20	0	0.00	33.30	3	22,143	0.01%
2022/03/01	0	0.00	3	33.50	33.50	-3	22,186	-0.01%
2022/02/25	6	32.39	6	32.68	32.60	0	22,180	0.00%
2022/02/24	7	32.57	0	0.00	32.40	7	22,154	0.03%
2022/02/23	0	0.00	4	33.55	33.95	-4	22,106	-0.02%
2022/02/22	1	33.70	2	33.50	33.35	-1	22,202	0.00%
2022/02/21	6	34.60	0	0.00	34.45	6	22,198	0.03%
2022/02/18	2	34.05	7	34.77	34.90	-5	22,257	-0.02%
2022/02/17	5	34.44	0	0.00	34.30	5	22,317	0.02%
2022/02/16	0	0.00	13	34.92	34.65	-13	22,315	-0.06%
2022/02/15	10	34.05	13	33.93	33.90	-3	22,348	-0.01%
2022/02/14	12	33.52	0	0.00	33.30	12	22,570	0.05%
2022/02/09	1	35.40	0	0.00	35.60	1	23,327	0.00%
2022/02/08	4	34.10	0	0.00	34.85	4	24,113	0.02%
2022/02/07	6	33.38	1	32.90	34.05	5	25,027	0.02%
2022/01/26	1	33.65	15	33.70	33.45	-14	26,409	-0.05%
2022/01/25	10	34.85	16	34.64	34.00	-6	26,933	-0.02%
2022/01/24	1	36.30	0	0.00	36.20	1	26,939	0.00%
2022/01/21	10	36.45	0	0.00	36.15	10	26,917	0.04%
2022/01/20	0	0.00	34	36.64	36.10	-34	26,579	-0.13%
2022/01/18	2	38.35	10	37.83	37.75	-8	26,220	-0.03%
2022/01/17	3	38.55	1	39.70	38.05	2	26,227	0.01%
2022/01/14	5	39.72	30	40.43	39.00	-25	25,736	-0.10%
2022/01/13	14.3	41.62	3	41.80	41.70	11.3	24,921	0.05%
2022/01/12	22	40.61	11	40.82	41.75	11	23,659	0.05%
2022/01/11	59	41.49	39	41.06	39.50	20	21,933	0.09%
2022/01/10	34	40.21	56	40.32	41.35	-22	19,103	-0.12%
2022/01/07	8	37.71	23	37.61	37.60	-15	17,227	-0.09%
2022/01/06	21	37.38	8	36.35	36.40	13	16,428	0.08%
2022/01/05	28	37.34	64	37.07	36.80	-36	15,923	-0.23%
2022/01/04	56	38.25	38	37.83	38.10	18.1	15,523	0.12%
2022/01/03	11	35.55	2	36.35	36.35	9	13,411	0.07%
2021/12/30	14	33.09	0	0.00	33.05	14	13,340	0.10%
2021/12/29	10	33.95	6	33.53	33.90	4	13,430	0.03%
2021/12/27	3	32.65	0	0.00	32.50	3	13,611	0.02%
2021/12/24	3	32.85	0	0.00	32.85	3	13,761	0.02%
2021/12/23	0	0.00	4	32.88	32.80	-4	13,781	-0.03%
2021/12/22	0	0.00	1	32.85	32.55	-1	13,915	-0.01%
2021/12/21	0	0.00	1	32.50	32.55	-1	14,016	-0.01%
2021/12/20	0	0.00	5	32.54	32.95	-5	14,101	-0.04%
2021/12/17	5	32.13	16	32.09	31.95	-11	14,123	-0.08%
2021/12/16	0	0.00	2	31.85	31.80	-2	14,227	-0.01%
2021/12/15	0	0.00	3	31.85	31.70	-3	14,437	-0.02%
2021/12/14	5	31.65	0	0.00	31.60	5	14,834	0.03%
2021/12/10	13.2	33.28	0	0.00	33.00	13.2	15,260	0.09%
2021/12/09	7	33.39	3	34.25	33.10	4	16,279	0.02%
2021/12/08	11	33.12	3	33.35	32.65	8	16,201	0.05%
2021/12/07	0	0.00	1	32.90	32.95	-1	16,271	-0.01%
2021/12/01	1	33.10	0	0.00	33.05	1	17,888	0.01%
2021/11/30	3	33.15	4	33.28	33.15	-1	18,320	-0.01%
2021/11/29	0	0.00	9	33.39	33.45	-9	18,520	-0.05%
2021/11/26	6	32.24	4	32.60	32.10	2	18,889	0.01%
2021/11/25	2	33.35	11	33.92	33.25	-9	19,243	-0.05%
2021/11/24	4	33.30	3	33.27	33.45	1	19,749	0.01%
2021/11/23	3	33.05	0	0.00	32.70	3	20,818	0.01%
2021/11/22	4	32.66	2	32.65	33.45	2	21,578	0.01%
2021/11/19	4	32.91	0	0.00	32.90	4	22,224	0.02%
2021/11/18	4.1	33.69	7	34.01	33.70	-3	22,495	-0.01%
2021/11/17	7	33.89	0	0.00	33.75	7	22,671	0.03%
2021/11/16	11	34.61	11	34.76	34.20	0	23,522	0.00%
2021/11/15	3	34.47	4	34.35	34.00	-1	23,746	0.00%
2021/11/12	16	34.54	0	0.00	34.20	16	24,047	0.07%
2021/11/11	19.1	35.80	11	35.25	34.85	8.1	25,717	0.03%
2021/11/10	9	35.68	20	36.01	35.65	-11	26,369	-0.04%
2021/11/09	14	34.25	26	35.05	35.05	-12	26,734	-0.04%
2021/11/08	32	35.58	8	34.68	34.40	24	27,686	0.09%
2021/11/05	35	37.33	6	36.62	35.65	29	28,732	0.10%
2021/11/04	13	37.73	9	37.94	37.20	4	28,543	0.01%
2021/11/03	8	38.02	17	38.50	38.95	-9	28,244	-0.03%
2021/11/02	6	33.93	10.8	34.53	35.45	-4.8	27,566	-0.02%
2021/11/01	13	31.60	10.9	32.33	32.25	2.2	27,002	0.01%
2021/10/29	1	31.80	38.8	31.32	31.75	-37.8	26,857	-0.14%
2021/10/28	4	30.20	14	30.58	30.05	-10	26,646	-0.04%
2021/10/27	21	30.07	5	30.25	30.10	16	26,712	0.06%
2021/10/26	19	30.87	0	0.00	30.35	19	26,767	0.07%
2021/10/25	3	32.07	8	31.49	31.60	-5	26,884	-0.02%
2021/10/22	1	30.30	0	0.00	30.30	1	27,150	0.00%
2021/10/21	2	31.70	12	31.93	31.00	-10	27,141	-0.04%
2021/10/20	0	0.00	0.9	31.10	31.25	-0.9	26,986	0.00%
2021/10/19	0	0.00	2	31.35	31.30	-2	27,047	-0.01%
2021/10/18	17	30.69	0	0.00	30.55	17	30,211	0.06%
2021/10/13	0	0.00	2	29.80	30.10	-2	34,822	-0.01%
2021/10/12	2	30.00	13	29.99	29.95	-11	36,209	-0.03%
2021/10/08	4	31.35	5	31.62	31.20	-1	37,209	0.00%
2021/10/07	7	32.36	9	31.84	32.25	-2	37,286	-0.01%
2021/10/06	22	31.20	7	30.85	30.85	15	37,253	0.04%
2021/10/05	5	32.58	11.9	32.13	32.20	-6.9	37,234	-0.02%
2021/10/04	5	30.35	5	30.65	30.50	0	37,099	0.00%
2021/10/01	3	31.30	5	31.50	31.55	-2	37,100	-0.01%
2021/09/30	10	32.58	14.9	32.77	33.00	-4.9	37,121	-0.01%
2021/09/29	8	32.40	22	32.63	32.00	-14	37,187	-0.04%
2021/09/28	15	33.29	7	33.40	33.20	8	37,300	0.02%
2021/09/27	11	34.71	14	34.74	34.25	-3	37,331	-0.01%
2021/09/24	5	35.30	18	35.54	35.30	-13	37,594	-0.03%
2021/09/23	7	35.47	6	35.87	35.05	1	37,928	0.00%
2021/09/22	12	35.78	7	36.13	35.00	5	38,245	0.01%
2021/09/17	35.4	38.37	6	38.77	37.90	29.4	38,853	0.08%
2021/09/16	7.5	37.94	2	37.88	37.75	5.5	40,224	0.01%
2021/09/15	13	37.93	4	38.64	39.10	9	41,259	0.02%
2021/09/14	18.4	39.45	17	39.38	39.00	1.4	42,989	0.00%
2021/09/13	5	38.19	13.5	38.21	38.25	-8.5	45,841	-0.02%
2021/09/01	12	33.77	1	33.70	33.55	11	46,673	0.02%
2021/08/31	1	34.15	7	34.91	34.00	-6	48,248	-0.01%
2021/08/30	14	35.00	0	0.00	34.60	14	48,920	0.03%
2021/08/27	1	35.00	4	36.05	35.35	-3	48,839	-0.01%
2021/08/26	31	37.26	8	37.18	35.70	23	48,728	0.05%
2021/08/23	0	0.00	1	35.20	34.70	-1	47,357	0.00%
2021/08/20	0	0.00	1	34.20	33.30	-1	46,789	0.00%
2021/08/19	2	35.33	0	0.00	33.80	2	46,582	0.00%
2021/08/18	20	34.55	20	35.41	35.50	0	46,071	0.00%
2021/08/17	5	36.50	85	36.09	36.35	-80	45,109	-0.18%
2021/08/16	22	36.59	3	37.00	36.35	19	44,681	0.04%
2021/08/13	1	40.95	18	40.63	40.35	-17	44,324	-0.04%
2021/08/12	1	40.00	3	40.07	39.85	-2	44,104	0.00%
2021/08/11	14	40.81	7	41.04	39.55	7	44,273	0.02%
2021/08/10	7	39.89	10	39.18	39.20	-3	43,892	-0.01%
2021/08/09	24	39.91	2	39.50	40.00	22	44,640	0.05%
2021/08/06	22	40.62	51	41.37	39.60	-29	44,665	-0.06%
2021/08/05	28	39.23	11	38.90	38.85	17	43,001	0.04%
2021/08/04	24	40.94	7	42.13	40.80	17	42,131	0.04%
2021/08/03	14	41.99	6	42.16	41.45	8	41,446	0.02%
2021/08/02	48	43.13	15	42.68	41.70	33	40,208	0.08%
2021/07/30	3	44.47	16	45.99	46.30	-13	38,809	-0.03%
2021/07/29	37	42.70	7	42.75	42.10	30	38,098	0.08%
2021/07/28	11	46.91	1	50.00	46.75	10	37,348	0.03%
2021/07/23	0	0.00	1	55.00	55.40	-1	36,330	0.00%
2021/07/22	0	0.00	0	54.00	54.60	0	36,343	0.00%
2021/07/21	1	53.70	0	0.00	52.10	1	36,204	0.00%
2021/07/20	0.1	52.40	0	0.00	52.50	0.1	36,069	0.00%
2021/07/19	0.2	55.60	4	49.54	55.60	-3.8	35,776	-0.01%
2021/07/14	0	0.00	27	63.73	62.40	-27	35,459	-0.08%
2021/07/13	38	68.76	49.3	67.77	69.30	-11.3	35,420	-0.03%
2021/07/12	10	63.37	11	62.51	64.90	-1	32,331	0.00%
2021/07/09	14	57.31	15	56.47	59.00	-1	31,420	0.00%
2021/07/08	21	55.66	11	56.00	54.60	10	29,681	0.03%
2021/07/07	30	52.39	18	53.29	53.70	12	27,785	0.04%
2021/07/06	10	48.54	0	0.00	48.90	10	26,503	0.04%
2021/07/02	1	46.00	0	0.00	46.75	1	25,442	0.00%
2021/07/01	19	45.24	0	0.00	45.70	19	25,329	0.08%
2021/06/30	0	0.00	0.8	42.60	43.00	-0.8	25,167	0.00%
2021/06/29	9	40.00	1	38.50	40.00	8	25,042	0.03%
2021/06/28	9	41.95	0	0.00	41.95	9	24,837	0.04%
2021/06/25	0	0.00	1	38.10	38.25	-1	24,650	0.00%
2021/06/24	0	0.00	4	34.03	35.85	-4	24,456	-0.02%
2021/06/22	0	0.00	10	35.56	37.75	-10	24,098	-0.04%
2021/06/21	13	34.47	0	0.00	34.55	13	23,693	0.05%
2021/06/18	18	29.89	1	30.45	31.45	17	23,252	0.07%
2021/06/17	2	29.05	41	28.17	28.60	-39	22,777	-0.17%
2021/06/16	39	27.72	11.3	28.02	28.50	27.7	21,933	0.13%
2021/06/15	24	24.50	29	25.17	25.95	-5	20,148	-0.02%
2021/06/11	34	24.25	35	23.95	23.60	-1	19,019	-0.01%
2021/06/10	48	23.36	63.6	23.28	23.35	-15.6	16,917	-0.09%
2021/06/09	5	21.40	19	21.97	22.15	-14	12,985	-0.11%
2021/06/08	70	20.32	46	19.85	20.15	24	11,996	0.20%
2021/06/07	0	0.00	32	18.15	19.15	-32	10,330	-0.31%
2021/06/04	0	0.00	120	17.40	17.45	-120	9,515	-1.26%	大賣/鉅額交易
2021/06/03	5	18.05	3	18.03	17.85	2	9,430	0.02%
2021/06/01	2	17.30	0	0.00	17.20	2	8,649	0.02%
2021/05/28	0	0.00	45	17.45	17.40	-45	8,528	-0.53%
2021/05/27	2	17.85	0	0.00	17.60	2	8,428	0.02%
2021/05/26	1	17.20	0	0.00	17.15	1	8,196	0.01%
2021/05/25	41	17.40	100	17.44	17.40	-59	8,126	-0.73%
2021/05/24	20	17.50	27	18.11	17.55	-7	7,969	-0.09%
2021/05/21	56	17.56	6	17.60	17.40	50	7,593	0.66%
2021/05/20	6	17.38	0	0.00	17.10	6	7,224	0.08%
2021/05/19	5	17.58	13	17.23	17.20	-8	7,018	-0.11%
2021/05/18	28	17.23	37	17.75	17.60	-9	6,581	-0.14%
2021/05/17	142	17.82	25	17.95	18.40	117	5,996	1.95%	大買/鉅額交易
2021/05/14	106	16.52	0	0.00	16.75	106	4,869	2.18%	大買/鉅額交易
2021/05/13	1	15.40	0	0.00	16.10	1	4,406	0.02%
2021/05/12	1	14.70	0	0.00	14.65	1	4,206	0.02%
2021/05/04	7	16.66	2	16.40	16.45	5	3,955	0.13%
2021/04/29	1	17.45	2	17.30	17.30	-1	3,852	-0.03%
2021/04/28	3	17.70	10	17.65	17.65	-7	3,837	-0.18%
2021/04/27	11	17.40	10	17.35	17.30	1	3,743	0.03%
2021/04/26	10	17.40	41	17.35	17.30	-31	3,740	-0.83%
2021/04/22	3	17.95	5	17.97	17.45	-2	3,717	-0.05%
2021/04/21	2	17.90	5	17.73	17.90	-3	3,632	-0.08%
2021/04/20	3	18.20	14	18.02	18.00	-11	3,559	-0.31%
2021/04/19	16	17.30	5	17.25	17.40	11	3,244	0.34%
2021/04/16	26	17.22	0	0.00	17.30	26	3,185	0.82%
2021/04/15	0	0.00	17	17.76	17.90	-17	3,041	-0.56%
2021/04/14	0	0.00	8	17.60	17.55	-8	2,922	-0.27%
2021/04/13	14	17.91	0	0.00	17.80	14	2,864	0.49%
2021/04/12	0	0.00	8	18.10	18.20	-8	2,702	-0.30%
2021/04/09	10	17.55	0	0.00	17.35	10	2,500	0.40%
2021/04/08	13	17.02	0	0.00	17.05	13	2,299	0.57%
2021/04/07	0	16.95	0	0.00	16.90	0	2,331	0.00%
2021/04/06	1	16.95	0	0.00	16.95	1	2,322	0.04%
2021/03/16	10	17.15	0	0.00	17.15	10	2,497	0.40%
2021/03/10	0	0.00	1	16.90	16.95	-1	2,519	-0.04%
2021/03/02	1	16.80	0	0.00	16.75	1	2,625	0.04%
2021/02/25	0	0.00	10	16.90	16.90	-10	2,711	-0.37%
2021/02/17	0	0.00	3	16.45	16.50	-3	2,803	-0.11%
2021/02/03	0	0.00	1	16.25	16.30	-1	2,929	-0.03%
2021/01/29	1	15.95	0	0.00	15.95	1	3,578	0.03%
2021/01/22	0	0.00	1.8	16.08	16.10	-1.8	4,163	-0.04%
2021/01/21	1	16.00	1	16.45	16.00	0	4,192	0.00%
2021/01/20	1	16.00	0	0.00	15.95	1	4,184	0.02%
2021/01/19	0	0.00	3	16.70	16.35	-3	4,174	-0.07%
2021/01/18	1	16.15	0	0.00	16.40	1	4,168	0.02%
2021/01/15	1	16.50	0	0.00	16.55	1	4,188	0.02%
2021/01/07	1	17.10	0	0.00	17.10	1	4,774	0.02%
2020/12/25	0	0.00	3	17.60	17.50	-3	4,625	-0.06%
2020/12/23	0	0.00	2	17.00	17.20	-2	4,550	-0.04%
2020/12/16	0	0.00	0.8	16.85	16.95	-0.8	4,564	-0.02%
2020/12/15	1	16.85	0	0.00	16.85	1	4,741	0.02%
2020/12/14	0	0.00	1	17.25	17.20	-1	4,772	-0.02%
2020/12/09	0	0.00	1	17.05	17.10	-1	4,687	-0.02%
2020/12/07	1	16.75	0	0.00	16.85	1	4,780	0.02%
2020/12/04	3	16.80	0	0.00	16.75	3	4,793	0.06%
2020/12/01	1	16.90	0	0.00	17.00	1	4,824	0.02%
2020/11/30	0	0.00	3	17.15	17.15	-3	4,856	-0.06%
2020/11/26	3	16.90	0	0.00	16.90	3	4,962	0.06%
2020/11/25	1	16.80	0	0.00	16.80	1	4,990	0.02%
2020/11/24	1	17.05	0	0.00	17.00	1	4,971	0.02%
2020/11/23	0	0.00	4	17.35	17.35	-4	4,924	-0.08%
2020/11/20	0	0.00	2	17.40	17.45	-2	5,025	-0.04%
2020/11/19	0	0.00	1	17.35	17.35	-1	5,294	-0.02%
2020/11/18	0	0.00	1	17.40	17.35	-1	5,359	-0.02%
2020/11/11	0	0.00	23	17.35	17.35	-23	5,426	-0.42%
2020/11/10	6	17.78	0	0.00	17.70	6	5,350	0.11%
2020/11/09	0	0.00	1	17.60	18.20	-1	5,196	-0.02%
2020/11/06	1	17.45	0	0.00	17.45	1	4,885	0.02%
2020/11/04	0	0.00	10	17.15	17.10	-10	4,665	-0.21%
2020/11/02	23	17.30	0	0.00	17.20	23	4,600	0.50%
2020/10/27	0	0.00	4	16.75	16.75	-4	4,214	-0.09%
2020/10/21	0	0.00	1	16.75	16.55	-1	4,196	-0.02%
2020/10/16	1	16.50	30	16.70	16.45	-29	4,255	-0.68%
2020/09/29	0	0.00	16	15.45	15.50	-16	4,538	-0.35%
2020/09/28	0	0.00	5	15.55	15.55	-5	4,671	-0.11%
2020/09/25	5	15.30	0	0.00	15.35	5	4,846	0.10%
2020/09/24	3	15.50	0	0.00	15.45	3	5,227	0.06%
2020/09/21	0	0.00	2	16.70	16.40	-2	5,820	-0.03%
2020/09/18	10	16.85	5	16.95	16.65	5	5,810	0.09%
2020/09/17	0	0.00	1	16.60	16.50	-1	5,717	-0.02%
2020/09/16	0	0.00	4	16.25	16.20	-4	5,684	-0.07%
2020/09/15	2	16.30	0	0.00	16.15	2	5,690	0.04%
2020/09/11	10	16.25	0	0.00	16.15	10	5,808	0.17%
2020/09/10	6	16.20	5	16.15	16.00	1	5,804	0.02%
2020/09/09	5	15.80	0	0.00	15.80	5	5,840	0.09%
2020/09/04	10	16.15	0	0.00	16.10	10	6,053	0.17%
2020/08/25	0	0.00	1	16.25	16.65	-1	6,454	-0.02%
2020/08/24	1	16.10	6	15.92	15.90	-5	6,269	-0.08%
2020/08/21	0	0.00	2	15.60	15.60	-2	6,248	-0.03%
2020/08/20	12	15.40	0	0.00	15.40	12	6,313	0.19%
2020/08/19	70	16.24	50	16.10	16.00	20	6,380	0.31%
2020/08/17	0	0.00	11	16.04	16.00	-11	6,525	-0.17%
2020/08/13	1	15.75	0	0.00	15.75	1	6,752	0.01%
2020/08/10	13	16.07	8	15.94	15.95	5	8,061	0.06%
2020/08/04	2	15.35	0	0.00	15.35	2	10,193	0.02%
2020/07/30	10	15.50	0	0.00	15.60	10	10,706	0.09%
2020/07/28	1	14.85	0	0.00	14.70	1	10,861	0.01%
2020/07/27	0	0.00	5	15.40	15.20	-5	10,938	-0.05%
2020/07/24	3	15.42	50	15.30	15.30	-47	10,938	-0.43%
2020/07/23	0	0.00	20	15.70	15.70	-20	10,946	-0.18%
2020/07/22	0	0.00	1	15.80	15.85	-1	11,124	-0.01%
2020/07/17	30	16.14	0	0.00	15.95	30	11,159	0.27%
2020/07/16	0	0.00	4	16.45	16.25	-4	11,111	-0.04%
2020/07/15	0	0.00	5	17.70	17.20	-5	11,045	-0.05%
2020/07/14	1	17.50	0	0.00	17.55	1	10,995	0.01%
2020/07/13	0	0.00	3	17.78	17.70	-3	10,934	-0.03%
2020/07/10	2	16.90	0	0.00	17.00	2	11,024	0.02%
2020/07/09	50	17.72	0	0.00	17.40	50	10,975	0.46%
2020/07/08	0	0.00	30	17.70	17.60	-30	11,079	-0.27%
2020/07/07	2	17.53	1	17.75	17.60	1	11,074	0.01%
2020/07/06	0	0.00	1	17.90	17.95	-1	10,953	-0.01%
2020/07/03	44	17.57	0	0.00	17.55	44	10,785	0.41%
2020/07/02	5	16.85	21	17.47	17.80	-16	10,372	-0.15%
2020/07/01	0	0.00	172	16.15	16.20	-172	9,737	-1.77%	大賣/鉅額交易
2020/06/30	26	16.15	2	16.10	16.10	24	9,700	0.25%
2020/06/23	0	15.90	0	0.00	15.90	0	9,570	0.00%
2020/06/22	171	16.19	0	0.00	16.10	171	9,603	1.78%	大買/鉅額交易
2020/06/19	1	16.35	0	0.00	16.15	1	9,611	0.01%
2020/06/18	5	16.35	0	0.00	16.35	5	9,566	0.05%
2020/06/17	0	0.00	99	16.13	16.10	-99	9,491	-1.04%
2020/06/16	0	0.00	5	16.15	16.10	-5	9,457	-0.05%
2020/06/15	0	0.00	5	15.75	15.65	-5	9,440	-0.05%
2020/06/12	9	15.22	0	0.00	15.55	9	9,420	0.10%
2020/06/11	4	16.40	0	0.00	15.75	4	9,399	0.04%
2020/06/09	1	16.30	4	16.29	16.00	-3	9,269	-0.03%
2020/06/05	5	15.70	1	15.70	15.80	4	9,221	0.04%
2020/06/04	1	15.80	0	0.00	15.90	1	9,304	0.01%
2020/06/03	4	15.98	0	0.00	16.00	4	9,287	0.04%
2020/06/02	0	0.00	2	16.30	16.30	-2	9,129	-0.02%
2020/05/28	2	15.70	0	0.00	15.55	2	8,738	0.02%
2020/05/26	96	15.97	2	16.10	15.95	94	8,758	1.07%
2020/05/22	7	15.77	10	16.00	15.55	-3	8,610	-0.03%
2020/05/20	4	15.80	0	0.00	15.70	4	8,524	0.05%
2020/05/19	0	0.00	1	16.00	15.75	-1	8,516	-0.01%
2020/05/18	4	15.21	0	0.00	15.55	4	8,593	0.05%
2020/05/15	8	15.95	0	0.00	15.75	8	8,990	0.09%
2020/05/14	2	17.88	7	18.01	17.45	-5	8,293	-0.06%
2020/05/13	67	18.19	77	18.61	17.90	-10	7,864	-0.13%
2020/05/12	37	17.13	35	17.34	17.40	2	6,924	0.03%
2020/05/06	0	0.00	2	14.45	14.60	-2	5,649	-0.04%
2020/05/04	0	0.00	32	13.28	13.45	-32	5,317	-0.60%
2020/04/30	10	13.50	5	13.50	13.25	5	5,214	0.10%
2020/04/29	0	0.00	16	13.05	13.10	-16	5,079	-0.31%
2020/04/27	3	13.37	2	13.40	13.30	1	4,986	0.02%
2020/04/24	0	0.00	2	12.50	12.55	-2	4,781	-0.04%
2020/04/23	10	12.40	0	0.00	12.45	10	4,658	0.21%
2020/04/21	0	0.00	10	12.15	12.00	-10	4,576	-0.22%
2020/04/17	0	0.00	43	12.35	12.10	-43	4,465	-0.96%
2020/04/15	2	12.45	0	0.00	12.45	2	4,350	0.05%
2020/04/13	2	11.80	0	0.00	11.85	2	4,060	0.05%
2020/04/01	10	10.00	0	0.00	10.10	10	3,734	0.27%
2020/03/26	10	10.45	0	0.00	10.40	10	4,200	0.24%
2020/03/24	1	9.90	0	0.00	9.90	1	4,301	0.02%
2020/03/20	2	9.99	0	0.00	10.00	2	4,271	0.05%
2020/03/13	0	0.00	8	10.60	11.05	-8	3,995	-0.20%
2020/03/11	0	11.90	0	0.00	11.90	0	3,842	0.00%
2020/02/19	43	12.60	0	0.00	12.60	43	2,780	1.55%
2020/02/18	0	0.00	4	12.60	12.65	-4	2,495	-0.16%
2019/12/27	0	0.00	5	11.40	11.30	-5	1,579	-0.32%
2019/12/25	30	11.50	0	0.00	11.45	30	1,534	1.95%
2019/12/23	0	0.00	10	11.40	11.45	-10	1,265	-0.79%
2019/12/20	0	0.00	0.6	11.90	11.90	-0.6	1,067	-0.06%
2019/12/19	1	10.70	0	0.00	10.85	1	882	0.11%
2019/12/18	1	10.50	0.2	10.45	10.55	0.8	876	0.09%
2019/12/16	0	0.00	8	10.35	10.40	-8	862	-0.93%
2019/12/11	1	10.55	0	0.00	10.50	1	866	0.12%
2019/12/10	2	10.40	0	0.00	10.40	2	859	0.23%
2019/12/06	0	0.00	4	10.20	10.20	-4	855	-0.47%
2019/11/07	1	10.75	0	0.00	10.75	1	1,085	0.09%
2019/11/05	0	0.00	5	10.35	10.40	-5	963	-0.52%
2019/10/25	0	0.00	20	10.35	10.35	-20	1,009	-1.98%
2019/10/24	1	10.40	0	0.00	10.40	1	1,010	0.10%
2019/10/18	2	10.35	0	0.00	10.30	2	1,047	0.19%
2019/10/03	25	10.60	0	0.00	10.65	25	1,208	2.07%
2019/09/27	0	0.00	3	10.65	10.50	-3	1,186	-0.25%
2019/09/26	2	10.70	0	0.00	10.70	2	1,191	0.17%
2019/09/24	0	0.00	2	10.45	10.45	-2	1,160	-0.17%
2019/08/13	3	10.10	0	0.00	10.15	3	1,195	0.25%
2019/07/16	0	0.00	20	10.60	10.65	-20	1,113	-1.80%
2019/07/15	0	0.00	20	10.35	10.30	-20	1,072	-1.87%
2019/07/11	0	0.00	20	10.70	10.60	-20	1,065	-1.88%
2019/07/10	0	0.00	20	11.00	10.85	-20	1,037	-1.93%
2019/07/09	0	0.00	22	10.96	10.95	-22	1,039	-2.12%
2019/07/08	10	11.05	20.4	11.15	11.10	-10.4	1,029	-1.01%
2019/06/18	11	11.55	0	0.00	11.45	11	1,337	0.82%
2019/06/17	0	0.00	11	12.35	12.40	-11	1,299	-0.85%
2019/05/23	1	11.80	0	0.00	11.80	1	1,320	0.08%
2019/05/14	0.4	11.95	0	0.00	11.95	0.4	1,478	0.03%
2019/05/09	10	12.45	0	0.00	12.35	10	1,481	0.67%
2019/05/07	0	0.00	0.4	12.40	12.40	-0.4	1,472	-0.03%
2019/05/06	2	12.45	0	0.00	12.40	2	1,480	0.14%
2019/04/24	20	12.40	0	0.00	12.30	20	1,508	1.33%
2019/03/21	4	13.00	0	0.00	12.90	4	1,683	0.24%
2019/03/18	0	0.00	0.9	12.85	12.95	-0.9	1,844	-0.05%
2019/02/22	40	13.05	0	0.00	13.10	40	2,040	1.96%
2019/02/20	0	0.00	1	13.25	13.20	-1	2,328	-0.04%
2019/02/11	0	0.00	10	13.05	13.05	-10	2,518	-0.40%
2019/01/25	0	0.00	7	13.20	13.25	-7	2,616	-0.27%
2019/01/24	0	0.00	2	13.25	13.25	-2	2,689	-0.07%
2019/01/10	4	13.40	0	0.00	13.35	4	3,587	0.11%
2018/12/17	0	0.00	1	14.65	14.55	-1	4,124	-0.02%
2018/12/14	0	0.00	7	14.10	14.20	-7	3,983	-0.18%
2018/12/03	10	13.90	0	0.00	14.00	10	3,758	0.27%
2018/11/15	0	0.00	10	13.55	13.55	-10	3,504	-0.29%
2018/11/13	40	14.00	0	0.00	14.00	40	3,438	1.16%
2018/10/31	0	0.00	20	14.00	13.90	-20	3,343	-0.60%
2018/10/23	1	13.80	0	0.00	13.80	1	3,108	0.03%
2018/10/22	0	0.00	3	13.85	13.90	-3	3,110	-0.10%
2018/10/19	7	13.80	0	0.00	14.00	7	3,204	0.22%
2018/10/18	40	14.25	1	13.75	14.40	39	3,094	1.26%
2018/10/16	0	0.00	10	13.20	13.25	-10	2,719	-0.37%
2018/10/12	10	12.10	0	0.00	12.10	10	2,516	0.40%
2018/10/05	0.2	12.80	0	0.00	12.75	0.2	2,516	0.01%
2018/08/29	3	15.00	11	15.00	15.00	-8	3,186	-0.25%
2018/08/23	0	0.00	2	15.00	14.95	-2	3,310	-0.06%
2018/08/07	0	14.80	0	0.00	14.80	0	3,834	0.00%
2018/08/06	0.4	14.90	0	0.00	14.90	0.4	3,906	0.01%
2018/08/01	0	0.00	2	14.90	14.85	-2	4,099	-0.05%
2018/07/31	4	14.90	0	0.00	14.85	4	4,151	0.10%
2018/07/04	1	12.80	0	0.00	12.75	1	4,440	0.02%
2018/07/02	4	12.86	0	0.00	12.90	4	4,943	0.08%
2018/06/29	1	12.90	0	0.00	13.00	1	5,042	0.02%
2018/06/27	1	13.00	0	0.00	13.05	1	5,204	0.02%
2018/06/25	2	13.20	0	0.00	13.20	2	5,337	0.04%
2018/06/21	2	13.25	0	0.00	13.30	2	5,498	0.04%
2018/06/20	0	0.00	2	13.30	13.30	-2	5,620	-0.04%
2018/06/15	2	13.25	0	0.00	13.40	2	6,618	0.03%
2018/05/24	2	14.05	0	0.00	14.00	2	7,520	0.03%
2018/05/17	10	14.30	2	14.15	14.30	8	7,670	0.10%
2018/05/16	0	0.00	10	14.15	14.15	-10	7,549	-0.13%
2018/05/15	10	14.55	0	0.00	14.55	10	7,525	0.13%
2018/05/08	0	0.00	1	14.00	14.10	-1	7,543	-0.01%
2018/04/10	0	0.00	2	13.60	13.65	-2	7,272	-0.03%
2018/04/03	1	13.55	0	0.00	13.45	1	7,306	0.01%
2018/04/02	5	15.30	0	0.00	14.90	5	7,031	0.07%
2018/03/27	0.6	15.00	0	0.00	15.10	0.6	6,874	0.01%
2018/03/26	3	14.75	0	0.00	14.75	3	6,783	0.04%
2018/03/23	2	14.40	0	0.00	14.65	2	6,863	0.03%
2018/03/22	2	15.00	0	0.00	14.90	2	6,925	0.03%
2018/03/21	15	15.33	0	0.00	15.45	15	6,574	0.23%
2018/03/20	0	0.00	5	14.20	14.05	-5	5,967	-0.08%
2018/03/19	2	14.80	0	0.00	14.70	2	5,815	0.03%
2018/03/08	0	0.00	10	13.85	14.25	-10	5,308	-0.19%
2018/03/06	11	13.82	20	13.40	13.45	-9	5,185	-0.17%
2018/03/05	10	13.30	0	0.00	13.40	10	5,124	0.20%
2018/03/02	10	13.40	0	0.00	13.40	10	5,121	0.20%
2018/02/22	15	11.80	0	0.00	12.65	15	4,747	0.32%
2018/02/07	0	0.00	20	11.00	11.10	-20	4,415	-0.45%
2018/02/01	0	0.00	10	11.20	11.40	-10	4,281	-0.23%
2018/01/15	0	0.00	31	11.60	11.35	-31	4,838	-0.64%
2018/01/12	31	11.55	0	0.00	11.65	31	4,763	0.65%
2018/01/11	0	0.00	8	11.70	11.80	-8	4,659	-0.17%