東森 (2614)-日盛-新莊券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
286張
產業
上市其他類股▲0.60%
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	18.90	18.90	-1	4,058	-0.02%
2023/03/29	2	18.90	0	0.00	18.90	2	4,189	0.05%
2023/03/28	1	19.00	4	19.00	19.00	-3	4,241	-0.07%
2023/03/24	7	19.20	0	0.00	19.20	7	4,379	0.16%
2023/03/23	1	19.30	2	19.55	19.45	-1	4,539	-0.02%
2023/03/22	11	19.34	0	0.00	19.25	11	4,685	0.23%
2023/03/21	0	0.00	2	19.70	19.65	-2	4,725	-0.04%
2023/03/20	2	19.20	1	19.55	19.55	1	4,837	0.02%
2023/03/17	2	19.25	0	0.00	19.30	2	5,112	0.04%
2023/03/16	2	18.80	0	0.00	18.70	2	5,679	0.04%
2023/03/15	6	20.04	2	19.90	19.95	4	6,018	0.07%
2023/03/14	0	0.00	2	22.15	22.05	-2	6,030	-0.03%
2023/03/13	1	22.20	1	22.30	22.40	0	6,070	0.00%
2023/03/08	2	23.28	1	23.30	23.25	1	6,071	0.02%
2023/03/06	0	0.00	11	23.52	23.45	-11	6,075	-0.18%
2023/03/03	0	0.00	3	23.23	23.25	-3	6,065	-0.05%
2023/03/02	1	23.00	1.9	23.05	23.10	-0.9	6,069	-0.01%
2023/02/24	0	0.00	0	23.20	23.25	0	6,063	0.00%
2023/02/23	2	23.45	3	23.42	23.45	-1	6,062	-0.02%
2023/02/21	1	23.50	0	0.00	23.50	1	6,063	0.02%
2023/02/20	7	23.72	5	23.42	23.75	2	6,088	0.03%
2023/02/17	6	23.30	0	0.00	23.30	6	6,098	0.10%
2023/02/16	0	0.00	1	23.30	23.35	-1	6,134	-0.02%
2023/02/15	0	23.30	0	0.00	23.10	0	6,187	0.00%
2023/02/14	1	23.25	0	0.00	23.25	1	6,205	0.02%
2023/02/10	5	23.20	1.1	23.39	23.10	4	6,265	0.06%
2023/02/09	0	0.00	1	24.00	23.80	-1	6,282	-0.02%
2023/02/08	5	24.20	0	0.00	24.10	5	6,321	0.08%
2023/02/07	0	0.00	1	24.35	24.30	-1	6,453	-0.02%
2023/02/06	0	0.00	10	24.76	24.50	-10	6,532	-0.15%
2023/02/03	1	24.80	2	25.05	24.80	-1	6,858	-0.01%
2023/02/02	1	24.80	16.1	24.63	24.50	-15.1	6,836	-0.22%
2023/02/01	4	24.73	4	24.34	24.95	0	6,796	0.00%
2023/01/30	0.1	23.75	1	23.65	23.70	-0.9	6,563	-0.01%
2023/01/17	4	23.77	6	23.80	23.65	-2	6,542	-0.03%
2023/01/16	0	0.00	2	24.03	23.60	-2	6,438	-0.03%
2023/01/13	39	23.88	3.8	23.85	23.80	35.2	6,418	0.55%
2023/01/12	1	23.55	1	23.65	23.50	0	6,403	0.00%
2023/01/11	0	0.00	2	24.10	23.95	-2	6,362	-0.03%
2023/01/09	17	23.69	17	23.65	23.45	0	6,274	0.00%
2023/01/06	11	23.99	12	24.19	23.65	-1	6,259	-0.02%
2023/01/05	2	24.25	11	24.35	23.85	-9	6,195	-0.15%
2023/01/04	3	23.55	3	23.45	23.45	0	5,933	0.00%
2023/01/03	2	22.98	0	0.00	22.85	2	5,890	0.03%
2022/12/30	3	23.55	4	23.54	23.35	-1	5,865	-0.02%
2022/12/29	1	23.65	10	23.70	23.60	-9	5,821	-0.15%
2022/12/28	3	24.02	3	24.13	23.85	0	5,774	0.00%
2022/12/27	2	23.50	0	0.00	24.10	2	5,580	0.04%
2022/12/26	7	23.42	0	0.00	23.30	7	5,412	0.13%
2022/12/23	3	22.87	1	23.30	23.30	2	5,395	0.04%
2022/12/22	5	22.90	0	0.00	22.90	5	5,390	0.09%
2022/12/20	1	22.50	18	22.96	22.30	-17	5,371	-0.32%
2022/12/19	2	23.35	0	0.00	23.15	2	5,344	0.04%
2022/12/16	0	0.00	5	23.06	23.15	-5	5,275	-0.09%
2022/12/15	5	24.02	17	23.71	23.70	-12	5,206	-0.23%
2022/12/14	17	23.48	12	22.85	23.25	5	5,043	0.10%
2022/12/13	15	22.90	0	0.00	22.75	15	4,876	0.31%
2022/12/12	2	22.95	2	22.73	22.60	0	4,806	0.00%
2022/12/09	24	24.00	18	23.96	23.60	6	4,684	0.13%
2022/12/08	32	23.50	30	24.04	23.80	2	4,381	0.05%
2022/12/07	17	22.86	2	22.80	22.75	15	3,758	0.40%
2022/12/06	7.1	23.44	6	23.12	23.75	1.1	3,216	0.03%
2022/12/05	3	21.63	0	0.00	21.60	3	2,923	0.10%
2022/12/01	11	21.48	0	0.00	21.30	11	2,897	0.38%
2022/11/30	0	0.00	5	21.04	21.20	-5	2,904	-0.17%
2022/11/29	1	20.65	0	0.00	20.65	1	2,893	0.03%
2022/11/25	4	20.43	10	20.40	20.40	-6	2,908	-0.21%
2022/11/22	10	20.10	0	0.00	20.10	10	2,914	0.34%
2022/11/21	1	20.80	0	0.00	20.60	1	2,901	0.03%
2022/11/16	1	20.70	6	20.80	20.70	-5	2,918	-0.17%
2022/11/15	7	21.45	1	21.50	21.30	6	2,936	0.20%
2022/11/14	3	21.55	1	21.60	21.55	2	2,917	0.07%
2022/11/11	0	0.00	7	21.40	21.05	-7	2,896	-0.24%
2022/11/10	0	0.00	1	21.25	21.05	-1	2,848	-0.04%
2022/11/09	1	21.55	4	21.55	21.55	-3	2,836	-0.11%
2022/11/07	7	21.95	1.7	21.87	21.80	5.3	2,837	0.19%
2022/11/04	1	21.95	1	21.75	21.75	0	2,814	0.00%
2022/11/03	4.1	22.02	1	22.15	21.90	3.1	2,758	0.11%
2022/11/02	1	21.30	1	21.45	21.35	0	2,563	0.00%
2022/11/01	1	22.15	2	21.75	21.55	-1	2,485	-0.04%
2022/10/31	0	0.00	30.4	20.73	20.80	-30.4	2,162	-1.41%
2022/10/28	8	19.68	0	0.00	18.95	8	2,145	0.37%
2022/10/19	5	20.05	0	0.00	19.95	5	2,822	0.18%
2022/10/04	0	0.00	2	20.30	20.45	-2	3,039	-0.07%
2022/09/29	0	0.00	1	20.05	19.90	-1	3,062	-0.03%
2022/09/26	0.3	19.80	0	0.00	19.80	0.3	3,022	0.01%
2022/09/22	0	21.05	0	0.00	21.15	0	3,043	0.00%
2022/09/21	0	0.00	25	21.60	21.40	-25	3,095	-0.81%
2022/09/20	0	21.60	12	21.45	21.45	-12	3,122	-0.38%
2022/09/19	0	21.75	1	21.40	21.40	-1	3,148	-0.03%
2022/09/16	0	22.20	0	0.00	22.00	0	3,140	0.00%
2022/09/15	1	22.70	0	0.00	22.40	1	3,156	0.03%
2022/09/13	1	22.80	0	0.00	22.80	1	3,194	0.03%
2022/09/12	0	0.00	1.8	22.90	22.90	-1.8	3,220	-0.06%
2022/09/08	1	22.35	0	0.00	22.30	1	3,258	0.03%
2022/09/07	2	22.00	0	0.00	21.95	2	3,274	0.06%
2022/09/06	0.2	22.35	0	0.00	22.20	0.2	3,302	0.01%
2022/08/31	0	24.45	0	0.00	24.45	0	3,303	0.00%
2022/08/29	1.1	24.02	0	0.00	24.00	1.1	3,321	0.03%
2022/08/25	0.7	25.05	0	0.00	25.00	0.7	3,307	0.02%
2022/08/24	2	25.00	0	0.00	25.00	2	3,323	0.06%
2022/08/22	0.2	26.95	0	0.00	26.60	0.2	3,317	0.01%
2022/08/05	0	0.00	0	24.15	24.15	0	3,325	0.00%
2022/08/02	3	24.77	0	24.73	24.75	3	3,406	0.09%
2022/07/29	0	0.00	0	26.46	26.40	0	3,457	0.00%
2022/07/28	0	0.00	0	26.30	26.30	0	3,454	0.00%
2022/07/27	0	0.00	1	26.20	26.80	-1	3,449	-0.03%
2022/07/26	1	26.60	0	0.00	26.60	1	3,437	0.03%
2022/07/25	1	26.70	0	0.00	26.55	1	3,401	0.03%
2022/07/22	1	27.50	2	27.60	27.30	-1	3,404	-0.03%
2022/07/21	2	26.80	5	27.17	27.65	-3	3,396	-0.09%
2022/07/20	2	25.90	1	25.90	25.90	1	3,027	0.03%
2022/07/18	3	23.40	0	0.00	23.40	3	3,757	0.08%
2022/07/15	2	22.90	0	0.00	22.90	2	3,815	0.05%
2022/07/13	1	23.00	2	22.80	23.00	-1	3,881	-0.03%
2022/07/12	1	21.35	0	0.00	21.35	1	3,865	0.03%
2022/07/08	0	0.00	2	22.48	22.40	-2	3,907	-0.05%
2022/07/07	1	21.50	3	22.18	22.20	-2	3,964	-0.05%
2022/07/06	0	0.00	1	21.70	21.65	-1	3,974	-0.03%
2022/07/05	2	22.05	0	0.00	22.00	2	3,983	0.05%
2022/07/01	1	21.35	1	21.50	20.80	0	3,993	0.00%
2022/06/30	1	22.10	1	22.70	21.75	0	3,988	0.00%
2022/06/28	3	23.65	1	23.55	23.45	2	3,994	0.05%
2022/06/27	0	0.00	1	24.00	24.10	-1	4,018	-0.02%
2022/06/22	1	23.25	0	0.00	23.25	1	4,251	0.02%
2022/06/21	0	0.00	7	23.38	24.30	-7	4,275	-0.16%
2022/06/17	1	25.30	1	24.95	24.60	0	4,223	0.00%
2022/06/16	0	0.00	3	26.57	25.50	-3	4,218	-0.07%
2022/06/13	1	27.10	1	27.10	27.10	0	4,317	0.00%
2022/06/09	2	28.15	11	28.23	28.15	-9	4,387	-0.21%
2022/06/07	5	27.80	1	27.70	27.80	4	4,452	0.09%
2022/06/06	0	0.00	1	27.20	27.15	-1	4,502	-0.02%
2022/05/31	2	26.68	0	0.00	27.00	2	4,768	0.04%
2022/05/27	0	0.00	2	26.33	26.20	-2	4,815	-0.04%
2022/05/25	0	0.00	1	25.90	25.90	-1	4,960	-0.02%
2022/05/24	1	25.55	53	25.80	25.55	-52	5,104	-1.02%
2022/05/23	2	25.98	2	26.15	26.05	0	5,151	0.00%
2022/05/20	2	25.53	1	25.50	25.50	1	5,237	0.02%
2022/05/19	4	25.40	0	0.00	25.50	4	5,302	0.08%
2022/05/18	0	0.00	2	26.08	26.20	-2	5,378	-0.04%
2022/05/17	2	25.60	20	25.70	25.50	-18	5,486	-0.33%
2022/05/13	3	25.17	10	24.85	25.10	-7	5,728	-0.12%
2022/05/12	3	24.50	20	25.15	24.40	-17	5,831	-0.29%
2022/05/11	1	25.50	3	25.40	25.40	-2	5,841	-0.03%
2022/05/10	1	26.00	0	0.00	26.20	1	5,910	0.02%
2022/05/09	2	26.08	0	0.00	26.00	2	6,015	0.03%
2022/05/06	2	27.88	0	0.00	27.95	2	6,064	0.03%
2022/05/05	2	28.80	0	0.00	28.60	2	6,207	0.03%
2022/04/29	1	29.05	2	29.35	29.05	-1	7,028	-0.01%
2022/04/28	0	0.00	0.5	28.90	29.20	-0.5	7,420	-0.01%
2022/04/27	7	29.01	1	28.95	29.05	6	7,741	0.08%
2022/04/26	2	30.68	0	0.00	30.05	2	7,970	0.03%
2022/04/25	2	31.15	11.1	32.00	30.45	-9.1	8,332	-0.11%
2022/04/22	26.5	31.91	51	32.97	33.25	-24.5	8,551	-0.29%
2022/04/21	0	0.00	1	30.35	30.30	-1	9,070	-0.01%
2022/04/20	2	28.60	10	29.30	29.30	-8	10,300	-0.08%
2022/04/19	0	0.00	22	29.12	28.50	-22	12,065	-0.18%
2022/04/18	1	28.60	39	28.91	28.60	-38	14,962	-0.25%
2022/04/15	0	0.00	4	29.43	29.40	-4	16,891	-0.02%
2022/04/14	1	30.10	0	0.00	30.10	1	17,782	0.01%
2022/04/13	5	30.60	5.9	30.48	30.50	-0.9	18,366	0.00%
2022/04/12	1	30.40	0	0.00	30.30	1	18,807	0.01%
2022/04/11	1	30.70	5	30.88	30.70	-4	20,999	-0.02%
2022/04/08	0.1	30.95	10	30.95	31.00	-10	21,211	-0.05%
2022/04/01	3	31.35	4	31.28	31.20	-1	21,531	0.00%
2022/03/30	0	0.00	1	31.45	31.45	-1	21,657	0.00%
2022/03/29	0	0.00	1	31.75	31.35	-1	21,671	0.00%
2022/03/28	7	32.40	7	32.08	31.75	0	21,662	0.00%
2022/03/24	1	31.75	8	31.35	31.90	-7	21,582	-0.03%
2022/03/23	5	32.32	0	0.00	32.10	5	21,595	0.02%
2022/03/22	1.2	31.69	0	0.00	32.10	1.2	21,602	0.01%
2022/03/21	0	32.00	0	0.00	31.80	0	21,608	0.00%
2022/03/18	0	30.80	0	0.00	31.70	0	21,657	0.00%
2022/03/17	0	30.95	1	31.10	31.10	-1	21,664	0.00%
2022/03/16	0	30.80	0	0.00	30.45	0	21,681	0.00%
2022/03/14	1	31.75	0	0.00	31.75	1	21,882	0.00%
2022/03/10	0	0.00	1	32.10	32.10	-1	21,950	0.00%
2022/03/09	0	0.00	10	30.70	31.15	-10	21,904	-0.05%
2022/03/07	3	31.53	0	0.00	31.45	3	21,816	0.01%
2022/03/04	50.1	32.75	0	0.00	32.80	50.1	21,838	0.23%
2022/03/02	2	33.10	1	33.35	33.30	1	22,143	0.00%
2022/03/01	2	33.13	0	0.00	33.50	2	22,186	0.01%
2022/02/25	2	32.33	1	32.85	32.60	1	22,180	0.00%
2022/02/24	2	32.75	7	33.16	32.40	-5	22,154	-0.02%
2022/02/23	3	33.80	0	0.00	33.95	3	22,106	0.01%
2022/02/22	101	33.65	1	33.30	33.35	100	22,202	0.45%	大買/
2022/02/21	3	34.42	1	34.60	34.45	2	22,198	0.01%
2022/02/18	0	0.00	36	34.02	34.90	-36	22,257	-0.16%
2022/02/17	6	34.48	3	34.70	34.30	3	22,317	0.01%
2022/02/16	0	0.00	1	35.00	34.65	-1	22,315	0.00%
2022/02/15	29	33.90	351	33.87	33.90	-322	22,348	-1.44%	大賣/鉅額交易
2022/02/14	33	33.35	38	33.59	33.30	-5	22,570	-0.02%
2022/02/10	1	35.20	0	0.00	34.95	1	23,054	0.00%
2022/02/09	32	35.25	1	35.10	35.60	31	23,327	0.13%
2022/02/08	20	34.85	151	34.56	34.85	-131	24,113	-0.54%	大賣/鉅額交易
2022/02/07	1	33.20	50	33.85	34.05	-49	25,027	-0.20%
2022/01/26	2	33.88	1.6	33.54	33.45	0.4	26,409	0.00%
2022/01/25	11	35.53	59.4	34.33	34.00	-48.4	26,933	-0.18%
2022/01/24	38	36.17	34	36.25	36.20	4	26,939	0.01%
2022/01/21	31	36.59	23	36.81	36.15	8	26,917	0.03%
2022/01/20	11	36.18	19	36.31	36.10	-8	26,579	-0.03%
2022/01/19	1	36.85	13	37.54	36.85	-12	26,321	-0.05%
2022/01/18	133	38.05	29	38.05	37.75	104	26,220	0.40%	大買/鉅額交易
2022/01/17	34	39.19	27.2	39.45	38.05	6.8	26,227	0.03%
2022/01/14	183.1	39.97	55.3	40.25	39.00	127.8	25,736	0.50%	大買/鉅額交易
2022/01/13	144.6	41.51	71	41.57	41.70	73.6	24,921	0.30%	大買/
2022/01/12	62.6	40.61	65	41.00	41.75	-2.4	23,659	-0.01%
2022/01/11	419	41.08	111	40.22	39.50	308	21,933	1.40%	大買/大賣/鉅額交易
2022/01/10	53	40.16	205.7	40.44	41.35	-152.7	19,103	-0.80%	大賣/鉅額交易
2022/01/07	19	37.79	33	38.06	37.60	-14	17,227	-0.08%
2022/01/06	63.4	37.30	145	37.86	36.40	-81.6	16,428	-0.50%	大賣/
2022/01/05	9	37.61	73	37.72	36.80	-64	15,923	-0.40%
2022/01/04	474	37.50	142.6	38.23	38.10	331.5	15,523	2.14%	大買/大賣/鉅額交易
2022/01/03	2	35.50	11	36.35	36.35	-9	13,411	-0.07%
2021/12/30	4	33.11	1	33.60	33.05	3	13,340	0.02%
2021/12/29	5	33.76	7	33.78	33.90	-2	13,430	-0.01%
2021/12/28	0	0.00	18	32.97	32.75	-18	13,471	-0.13%
2021/12/27	5	32.73	0	0.00	32.50	5	13,611	0.04%
2021/12/24	12	33.53	0	0.00	32.85	12	13,761	0.09%
2021/12/23	2	32.85	4	32.83	32.80	-2	13,781	-0.01%
2021/12/22	1	32.55	3	33.00	32.55	-2	13,915	-0.01%
2021/12/21	0	0.00	1	32.40	32.55	-1	14,016	-0.01%
2021/12/20	2	32.98	2	33.00	32.95	0	14,101	0.00%
2021/12/17	3	32.07	2	32.15	31.95	1	14,123	0.01%
2021/12/16	0.2	31.95	6	32.09	31.80	-5.8	14,227	-0.04%
2021/12/14	0	0.00	1	31.80	31.60	-1	14,834	-0.01%
2021/12/13	2	32.68	0	0.00	32.65	2	14,934	0.01%
2021/12/10	8	33.49	11	33.25	33.00	-3	15,260	-0.02%
2021/12/09	11	33.74	6	33.69	33.10	5	16,279	0.03%
2021/12/08	0	0.00	4	33.38	32.65	-4	16,201	-0.02%
2021/12/07	12	32.90	0	0.00	32.95	12	16,271	0.07%
2021/12/06	3	32.38	0	0.00	32.30	3	16,354	0.02%
2021/12/03	0	0.00	1	32.50	32.60	-1	16,454	-0.01%
2021/12/02	0	0.00	11	32.65	32.40	-11	16,776	-0.07%
2021/12/01	1	33.40	1.2	33.05	33.05	-0.2	17,888	0.00%
2021/11/30	9	33.19	8	33.14	33.15	1	18,320	0.01%
2021/11/29	11	33.50	6.2	33.86	33.45	4.8	18,520	0.03%
2021/11/26	2	32.00	0	0.00	32.10	2	18,889	0.01%
2021/11/25	2	33.95	13	33.50	33.25	-11	19,243	-0.06%
2021/11/24	0	0.00	1	33.45	33.45	-1	19,749	-0.01%
2021/11/23	9.3	32.96	2	33.00	32.70	7.3	20,818	0.03%
2021/11/22	1	32.70	27	32.74	33.45	-26	21,578	-0.12%
2021/11/18	37	33.81	2	34.00	33.70	35	22,495	0.16%
2021/11/17	0	0.00	5	33.70	33.75	-5	22,671	-0.02%
2021/11/16	11	34.58	2	34.69	34.20	9.1	23,522	0.04%
2021/11/15	1.2	34.31	3	34.38	34.00	-1.9	23,746	-0.01%
2021/11/12	2	34.58	15	34.53	34.20	-13	24,047	-0.05%
2021/11/11	5.1	35.43	10	35.41	34.85	-5	25,717	-0.02%
2021/11/10	25	36.08	13	36.02	35.65	12	26,369	0.05%
2021/11/09	11	34.94	10	35.00	35.05	1.1	26,734	0.00%
2021/11/08	12.1	34.82	15.5	35.10	34.40	-3.4	27,686	-0.01%
2021/11/05	39.5	36.62	30	37.52	35.65	9.6	28,732	0.03%
2021/11/04	43.1	37.88	36.6	37.75	37.20	6.5	28,543	0.02%
2021/11/03	72.6	38.16	67.7	38.19	38.95	4.9	28,244	0.02%
2021/11/02	33	34.19	28	34.31	35.45	5	27,566	0.02%
2021/11/01	48	31.59	42	32.02	32.25	6	27,002	0.02%
2021/10/29	8	31.19	3	31.25	31.75	5	26,857	0.02%
2021/10/28	0	0.00	1	30.50	30.05	-1	26,646	0.00%
2021/10/27	3	30.07	6	30.08	30.10	-3	26,712	-0.01%
2021/10/26	11	30.57	8	31.69	30.35	3	26,767	0.01%
2021/10/25	2	32.88	2	32.30	31.60	0	26,884	0.00%
2021/10/22	1.1	30.34	1	30.75	30.30	0.1	27,150	0.00%
2021/10/21	0.2	31.00	0	0.00	31.00	0.2	27,141	0.00%
2021/10/20	0	0.00	0.3	31.35	31.25	-0.3	26,986	0.00%
2021/10/19	0	0.00	1.6	31.41	31.30	-1.6	27,047	-0.01%
2021/10/18	0	0.00	1	30.70	30.55	-1	30,211	0.00%
2021/10/15	2	30.68	0	0.00	30.45	2	31,144	0.01%
2021/10/14	0	0.00	2	30.85	30.90	-2	32,896	-0.01%
2021/10/13	0	0.00	0.1	29.90	30.10	-0.1	34,822	0.00%
2021/10/12	2	29.90	22.5	29.85	29.95	-20.5	36,209	-0.06%
2021/10/08	6	31.55	4.9	31.69	31.20	1.2	37,209	0.00%
2021/10/07	2	31.85	1	32.00	32.25	1	37,286	0.00%
2021/10/06	6.1	31.74	9	31.26	30.85	-2.9	37,253	-0.01%
2021/10/05	7.1	30.86	11	31.40	32.20	-4	37,234	-0.01%
2021/10/04	4	30.75	5	30.62	30.50	-1	37,099	0.00%
2021/10/01	9	32.23	1	31.25	31.55	8	37,100	0.02%
2021/09/30	4.1	33.00	2	32.08	33.00	2.1	37,121	0.01%
2021/09/29	2.1	32.39	1	33.20	32.00	1.1	37,187	0.00%
2021/09/28	1.2	33.28	0	0.00	33.20	1.2	37,300	0.00%
2021/09/27	5.8	34.42	1.1	34.46	34.25	4.7	37,331	0.01%
2021/09/24	5.1	35.50	2	35.48	35.30	3.1	37,594	0.01%
2021/09/23	2	36.05	3	35.22	35.05	-1	37,928	0.00%
2021/09/22	5.1	35.61	2	35.00	35.00	3.1	38,245	0.01%
2021/09/17	42.1	38.82	38	38.80	37.90	4.1	38,853	0.01%
2021/09/16	2	37.75	1	38.45	37.75	1	40,224	0.00%
2021/09/15	16	38.85	19	38.84	39.10	-3	41,259	-0.01%
2021/09/14	219.3	39.18	175.8	39.36	39.00	43.5	42,989	0.10%	大買/大賣/
2021/09/13	0.1	38.25	41.9	38.06	38.25	-41.8	45,841	-0.09%
2021/09/01	26	33.68	30	34.37	33.55	-4	46,673	-0.01%
2021/08/31	10	34.05	1	34.15	34.00	9	48,248	0.02%
2021/08/30	45	35.14	5	35.02	34.60	40	48,920	0.08%
2021/08/27	4	35.80	9	36.13	35.35	-5	48,839	-0.01%
2021/08/26	34	36.90	32.1	36.44	35.70	1.9	48,728	0.00%
2021/08/25	17	34.58	15	36.03	36.75	2	48,063	0.00%
2021/08/24	11	33.76	11	34.61	33.45	0	47,627	0.00%
2021/08/23	15	34.88	11	35.04	34.70	4	47,357	0.01%
2021/08/20	3	33.83	5	33.86	33.30	-2	46,789	0.00%
2021/08/19	10	35.12	6.8	34.64	33.80	3.2	46,582	0.01%
2021/08/18	12	35.28	17	35.36	35.50	-5	46,071	-0.01%
2021/08/17	17	35.78	23	35.47	36.35	-6	45,109	-0.01%
2021/08/16	23	37.58	4	36.81	36.35	19	44,681	0.04%
2021/08/13	2	40.75	9	40.68	40.35	-7	44,324	-0.02%
2021/08/12	2	40.08	0	0.00	39.85	2	44,104	0.00%
2021/08/11	19	40.42	9	40.42	39.55	10	44,273	0.02%
2021/08/10	1	39.70	5	39.62	39.20	-4	43,892	-0.01%
2021/08/09	8	39.40	9	39.57	40.00	-1	44,640	0.00%
2021/08/06	34	40.66	53.9	40.64	39.60	-19.9	44,665	-0.04%
2021/08/05	83.4	39.51	47	39.83	38.85	36.4	43,001	0.08%
2021/08/04	11	41.36	11	41.62	40.80	0	42,131	0.00%
2021/08/03	28	41.65	11	41.50	41.45	17	41,446	0.04%
2021/08/02	85	44.13	64	44.24	41.70	21	40,208	0.05%
2021/07/30	10	43.88	16	44.77	46.30	-6	38,809	-0.02%
2021/07/29	14	42.60	12	42.61	42.10	2	38,098	0.01%
2021/07/28	22	49.90	1	46.75	46.75	21	37,348	0.06%
2021/07/26	1	55.70	4	55.80	55.60	-3	36,423	-0.01%
2021/07/23	1.1	54.99	10	55.90	55.40	-8.9	36,330	-0.02%
2021/07/22	0	0.00	2	54.40	54.60	-2	36,343	-0.01%
2021/07/21	4	52.20	1.2	51.96	52.10	2.9	36,204	0.01%
2021/07/20	5	53.94	3	52.33	52.50	2	36,069	0.01%
2021/07/19	16	53.01	21.1	46.39	55.60	-5.1	35,776	-0.01%
2021/07/16	4	50.60	1.1	50.60	50.60	2.9	35,168	0.01%
2021/07/15	4	56.20	2	56.20	56.20	2	35,181	0.01%
2021/07/14	2	62.40	0	0.00	62.40	2	35,459	0.01%
2021/07/13	446.4	69.75	435	68.40	69.30	11.4	35,420	0.03%	大買/大賣/
2021/07/12	32	63.66	60	63.59	64.90	-28	32,331	-0.09%
2021/07/09	60	57.67	105	57.48	59.00	-45	31,420	-0.14%	大賣/
2021/07/08	77	55.43	46	54.98	54.60	31	29,681	0.10%
2021/07/07	40	53.40	44.8	53.54	53.70	-4.8	27,785	-0.02%
2021/07/06	34	47.91	60.3	48.88	48.90	-26.3	26,503	-0.10%
2021/07/05	3	45.02	12	44.42	45.00	-9	25,605	-0.04%
2021/07/02	10	46.60	11	45.95	46.75	-1	25,442	0.00%
2021/07/01	32	46.10	1	45.05	45.70	31	25,329	0.12%
2021/06/30	4	41.91	9	42.00	43.00	-5	25,167	-0.02%
2021/06/29	17	40.81	32	40.27	40.00	-15	25,042	-0.06%
2021/06/28	2	41.20	4	40.89	41.95	-2	24,837	-0.01%
2021/06/25	8	37.58	3	37.85	38.25	5	24,650	0.02%
2021/06/24	20	36.38	9	34.72	35.85	11	24,456	0.04%
2021/06/23	13	34.90	1	36.75	34.00	12	24,267	0.05%
2021/06/22	4	37.41	17	37.09	37.75	-13	24,098	-0.05%
2021/06/21	20	34.13	12	33.26	34.55	8	23,693	0.03%
2021/06/18	24	30.42	24	31.35	31.45	0	23,252	0.00%
2021/06/17	52	28.30	19	28.40	28.60	33	22,777	0.14%
2021/06/16	53	27.92	105	28.27	28.50	-52	21,933	-0.24%	大賣/
2021/06/15	259	24.89	291	24.62	25.95	-32	20,148	-0.16%	大買/大賣/
2021/06/11	323	23.79	319	23.55	23.60	4	19,019	0.02%	大買/大賣/
2021/06/10	555	23.48	529.4	23.43	23.35	25.6	16,917	0.15%	大買/大賣/
2021/06/09	41	21.59	113	21.67	22.15	-72	12,985	-0.55%	大賣/
2021/06/08	102	20.38	26	19.77	20.15	76	11,996	0.63%	大買/
2021/06/07	3	18.70	6	18.48	19.15	-3	10,330	-0.03%
2021/06/04	1	17.60	2	17.55	17.45	-1	9,515	-0.01%
2021/06/03	20	18.12	8	17.88	17.85	12	9,430	0.13%
2021/06/02	4	18.00	3	17.87	18.05	1	9,178	0.01%
2021/06/01	2	17.20	0	0.00	17.20	2	8,649	0.02%
2021/05/27	4	17.65	12	17.63	17.60	-8	8,428	-0.09%
2021/05/26	1	17.15	7	17.20	17.15	-6	8,196	-0.07%
2021/05/25	0	0.00	6	17.48	17.40	-6	8,126	-0.07%
2021/05/24	1	17.70	13	17.84	17.55	-12	7,969	-0.15%
2021/05/21	7	17.61	8	17.34	17.40	-1	7,593	-0.01%
2021/05/20	8	17.38	9	17.44	17.10	-1	7,224	-0.01%
2021/05/19	4	17.36	18	16.99	17.20	-14	7,018	-0.20%
2021/05/18	23	17.87	8	17.50	17.60	15	6,581	0.23%
2021/05/17	96	17.89	29	17.96	18.40	67	5,996	1.12%
2021/05/14	6	16.88	33	16.98	16.75	-27	4,869	-0.55%
2021/05/13	0	0.00	1	16.00	16.10	-1	4,406	-0.02%
2021/05/11	1.4	15.84	0	0.00	15.95	1.4	4,089	0.03%
2021/05/10	5	16.40	0	0.00	16.50	5	4,015	0.12%
2021/05/04	0	0.00	10	16.70	16.45	-10	3,955	-0.25%
2021/05/03	2	17.15	1	17.20	17.05	1	3,894	0.03%
2021/04/28	10	17.65	0	0.00	17.65	10	3,837	0.26%
2021/04/26	21	17.35	1	17.35	17.30	20	3,740	0.53%
2021/04/22	10	18.20	43.9	17.73	17.45	-33.9	3,717	-0.91%
2021/04/21	11	17.83	1	17.90	17.90	10	3,632	0.28%
2021/04/20	34	18.17	12	17.48	18.00	22	3,559	0.62%
2021/04/19	0	0.00	102	17.25	17.40	-102	3,244	-3.14%	大賣/鉅額交易
2021/04/16	103	17.25	0	0.00	17.30	103	3,185	3.23%	大買/鉅額交易
2021/04/15	0.4	17.65	10	17.75	17.90	-9.6	3,041	-0.32%
2021/04/14	3	17.53	1	17.70	17.55	2	2,922	0.07%
2021/04/13	1	17.80	58	17.94	17.80	-57	2,864	-1.99%
2021/04/12	61	17.69	2	17.75	18.20	59	2,702	2.18%
2021/04/09	52	17.40	52	17.35	17.35	0	2,500	0.00%
2021/04/06	0	0.00	0.2	16.95	16.95	-0.2	2,322	-0.01%
2021/03/31	10	17.05	0	0.00	17.05	10	2,368	0.42%
2021/03/30	0	0.00	50	17.10	17.10	-50	2,405	-2.08%
2021/03/29	50	17.35	5	17.30	17.20	45	2,390	1.88%
2021/03/26	50	17.30	50.8	17.25	17.25	-0.8	2,409	-0.03%
2021/03/25	0	0.00	50	17.15	17.15	-50	2,417	-2.07%
2021/03/24	0	0.00	2	17.10	17.15	-2	2,471	-0.08%
2021/03/22	1	17.15	12	17.10	17.15	-11	2,465	-0.45%
2021/03/18	0	0.00	1	17.10	17.10	-1	2,558	-0.04%
2021/03/17	50	17.45	4	17.28	17.20	46	2,571	1.79%
2021/03/15	2	17.10	0	0.00	17.10	2	2,509	0.08%
2021/03/12	0	0.00	20	17.10	17.05	-20	2,535	-0.79%
2021/03/11	0	0.00	2	17.05	17.15	-2	2,550	-0.08%
2021/03/09	1	16.80	0	0.00	16.90	1	2,533	0.04%
2021/03/04	2	16.80	0	0.00	16.80	2	2,605	0.08%
2021/03/03	0	0.00	2	16.85	16.85	-2	2,615	-0.08%
2021/03/02	0	0.00	2	16.95	16.75	-2	2,625	-0.08%
2021/02/26	5	16.79	1	16.60	16.80	4	2,659	0.15%
2021/02/25	0	0.00	5	16.90	16.90	-5	2,711	-0.18%
2021/02/24	0	0.00	2	17.00	16.85	-2	2,743	-0.07%
2021/02/23	2	16.85	2	16.75	16.95	0	2,745	0.00%
2021/02/18	4	16.54	1	16.60	16.60	3	2,781	0.11%
2021/02/17	2	16.40	3	16.50	16.50	-1	2,803	-0.04%
2021/02/04	2	16.20	7	16.30	16.30	-5	2,832	-0.18%
2021/02/02	2	16.28	0	0.00	16.20	2	3,094	0.06%
2021/02/01	0	0.00	3	15.90	15.85	-3	3,395	-0.09%
2021/01/29	2	16.03	5	16.15	15.95	-3	3,578	-0.08%
2021/01/28	0	16.30	0	0.00	16.10	0	3,783	0.00%
2021/01/26	0	0.00	30	16.35	16.30	-30	3,865	-0.78%
2021/01/25	1	16.30	1	16.55	16.55	0	4,162	0.00%
2021/01/21	36	16.26	0	0.00	16.00	36	4,192	0.86%
2021/01/20	0	0.00	34	16.00	15.95	-34	4,184	-0.81%
2021/01/19	1	16.35	0	0.00	16.35	1	4,174	0.02%
2021/01/15	0	0.00	1	16.55	16.55	-1	4,188	-0.02%
2021/01/14	30	17.05	0	0.00	16.85	30	4,248	0.71%
2021/01/12	0	0.00	17	16.65	16.65	-17	4,221	-0.40%
2021/01/11	20	17.00	0	0.00	16.90	20	4,214	0.47%
2021/01/08	0	0.00	0	16.95	17.00	0	4,411	0.00%
2021/01/07	0.4	17.00	0	0.00	17.10	0.4	4,774	0.01%
2021/01/06	0	0.00	14	17.16	17.05	-14	4,808	-0.29%
2021/01/05	0	0.00	5	17.30	17.35	-5	4,774	-0.10%
2021/01/04	10	17.36	0	0.00	17.30	10	4,774	0.21%
2020/12/30	0	0.00	4	17.60	17.35	-4	4,737	-0.08%
2020/12/29	0	0.00	38	17.22	17.20	-38	4,682	-0.81%
2020/12/28	21	17.34	20	17.20	17.20	1	4,676	0.02%
2020/12/25	31	17.60	6	17.50	17.50	25	4,625	0.54%
2020/12/22	0	0.00	28	16.85	16.85	-28	4,588	-0.61%
2020/12/21	0	0.00	38	17.36	17.40	-38	4,620	-0.82%
2020/12/18	0	0.00	1	17.30	17.05	-1	4,562	-0.02%
2020/12/17	20	16.95	20	17.00	17.00	0	4,528	0.00%
2020/12/16	0	0.00	29	16.96	16.95	-29	4,564	-0.64%
2020/12/15	20	17.25	0	0.00	16.85	20	4,741	0.42%
2020/12/14	51	16.91	30	17.18	17.20	21	4,772	0.44%
2020/12/11	0	0.00	66	16.66	16.65	-66	4,720	-1.40%
2020/12/10	0	0.00	3	16.85	16.85	-3	4,697	-0.06%
2020/12/09	30.2	17.20	0	0.00	17.10	30.2	4,687	0.64%
2020/12/08	30	17.05	0	0.00	17.15	30	4,740	0.63%
2020/12/07	0	0.00	37	16.85	16.85	-37	4,780	-0.77%
2020/12/04	1	16.80	29	16.75	16.75	-28	4,793	-0.58%
2020/12/03	0	0.00	30	16.90	16.90	-30	4,781	-0.63%
2020/12/02	33	17.00	10	16.90	16.90	23	4,791	0.48%
2020/12/01	0	0.00	67	17.01	17.00	-67	4,824	-1.39%
2020/11/30	0	0.00	30	17.16	17.15	-30	4,856	-0.62%
2020/11/25	3	16.85	0	0.00	16.80	3	4,990	0.06%
2020/11/24	47	17.25	1	17.20	17.00	46	4,971	0.93%
2020/11/19	30	17.30	0	0.00	17.35	30	5,294	0.57%
2020/11/18	3	17.20	0	0.00	17.35	3	5,359	0.06%
2020/11/17	8	17.21	0	0.00	17.25	8	5,357	0.15%
2020/11/16	30	17.45	0	0.00	17.35	30	5,409	0.55%
2020/11/12	31	17.40	0	0.00	17.25	31	5,438	0.57%
2020/11/11	31	17.69	30	17.35	17.35	1	5,426	0.02%
2020/11/10	10	17.65	28	17.70	17.70	-18	5,350	-0.34%
2020/11/09	2	18.25	0	0.00	18.20	2	5,196	0.04%
2020/11/06	21	17.65	22	17.50	17.45	-1	4,885	-0.02%
2020/11/05	30	17.45	16	17.74	17.85	14	4,739	0.30%
2020/11/04	5	17.20	20	17.15	17.10	-15	4,665	-0.32%
2020/11/03	1	17.10	5	17.10	17.20	-4	4,638	-0.09%
2020/11/02	26	17.13	50	17.43	17.20	-24	4,600	-0.52%
2020/10/30	0	0.00	3	16.70	16.70	-3	4,303	-0.07%
2020/10/29	1	16.80	0	0.00	16.80	1	4,256	0.02%
2020/10/23	0	0.00	1	16.95	16.75	-1	4,249	-0.02%
2020/10/22	32	16.61	30	16.80	16.80	2	4,258	0.05%
2020/10/19	0	0.00	1	16.45	16.35	-1	4,253	-0.02%
2020/10/16	56	16.88	32	16.47	16.45	24	4,255	0.56%
2020/10/15	45	16.18	36	16.47	17.10	9	4,084	0.22%
2020/10/14	40	16.15	67	16.06	16.05	-27	3,773	-0.72%
2020/10/13	87	15.92	7	15.94	15.85	80	3,839	2.08%
2020/10/12	0	0.00	60	15.50	15.55	-60	3,905	-1.54%
2020/10/05	0	0.00	8	15.70	15.70	-8	4,364	-0.18%
2020/09/30	6	15.50	0	0.00	15.55	6	4,456	0.13%
2020/09/29	10	15.45	8	15.45	15.50	2	4,538	0.04%
2020/09/24	20	15.68	70	15.64	15.45	-50	5,227	-0.96%
2020/09/23	62	16.15	0	0.00	15.95	62	5,783	1.07%
2020/09/22	0	0.00	4	16.15	16.25	-4	5,784	-0.07%
2020/09/21	10	16.40	32	16.35	16.40	-22	5,820	-0.38%
2020/09/18	42	16.94	12	17.00	16.65	30	5,810	0.52%
2020/09/17	20	16.25	20	16.50	16.50	0	5,717	0.00%
2020/09/16	20	16.15	30	16.23	16.20	-10	5,684	-0.18%
2020/09/15	33	16.35	0	0.00	16.15	33	5,690	0.58%
2020/09/14	20	16.25	1	16.30	16.30	19	5,739	0.33%
2020/09/11	55	16.25	2	16.15	16.15	53	5,808	0.91%
2020/09/10	60	16.18	50	16.00	16.00	10	5,804	0.17%
2020/09/09	1	15.80	0	0.00	15.80	1	5,840	0.02%
2020/09/07	0	0.00	33	16.01	15.95	-33	5,909	-0.56%
2020/09/03	43	16.77	10	16.35	16.35	33	6,069	0.54%
2020/09/02	1	16.60	0	0.00	16.60	1	6,117	0.02%
2020/08/31	2	16.30	0	0.00	16.25	2	6,138	0.03%
2020/08/28	1	16.00	28	16.20	16.20	-27	6,156	-0.44%
2020/08/27	0	0.00	25	16.00	16.00	-25	6,286	-0.40%
2020/08/26	20	16.50	3	16.45	16.20	17	6,542	0.26%
2020/08/25	6	16.48	0	0.00	16.65	6	6,454	0.09%
2020/08/24	25	15.95	0	0.00	15.90	25	6,269	0.40%
2020/08/20	0	0.00	25	15.41	15.40	-25	6,313	-0.40%
2020/08/14	20	15.65	20	15.70	15.70	0	6,647	0.00%
2020/08/11	51	16.15	0	0.00	15.85	51	7,281	0.70%
2020/08/10	30	16.10	32	15.96	15.95	-2	8,061	-0.02%
2020/08/04	0	0.00	11	15.35	15.35	-11	10,193	-0.11%
2020/07/29	0	0.00	1	15.25	15.25	-1	10,805	-0.01%
2020/07/23	0	0.00	14	15.75	15.70	-14	10,946	-0.13%
2020/07/22	1	15.90	0	0.00	15.85	1	11,124	0.01%
2020/07/21	0	0.00	35	15.85	15.75	-35	11,209	-0.31%
2020/07/20	3	15.65	10	15.65	15.65	-7	11,208	-0.06%
2020/07/17	1	16.00	50	15.99	15.95	-49	11,159	-0.44%
2020/07/16	1	16.30	11	16.25	16.25	-10	11,111	-0.09%
2020/07/15	10	17.40	64	17.53	17.20	-54	11,045	-0.49%
2020/07/14	7	17.64	10	17.70	17.55	-3	10,995	-0.03%
2020/07/13	0	0.00	23	17.88	17.70	-23	10,934	-0.21%
2020/07/10	5	17.08	0	0.00	17.00	5	11,024	0.05%
2020/07/09	23	17.54	15	17.40	17.40	8	10,975	0.07%
2020/07/08	0	0.00	6	17.70	17.60	-6	11,079	-0.05%
2020/07/07	0	0.00	3	17.90	17.60	-3	11,074	-0.03%
2020/07/06	0	0.00	1	17.90	17.95	-1	10,953	-0.01%
2020/07/03	48	17.64	14	17.66	17.55	34	10,785	0.32%
2020/07/02	65	17.20	7	17.56	17.80	58	10,372	0.56%
2020/07/01	47	16.25	0	0.00	16.20	47	9,737	0.48%
2020/06/30	22	16.15	38	16.12	16.10	-16	9,700	-0.16%
2020/06/29	1	15.70	1	15.80	15.85	0	9,651	0.00%
2020/06/24	0	0.00	23	15.87	15.85	-23	9,629	-0.24%
2020/06/23	16	15.95	20	15.90	15.90	-4	9,570	-0.04%
2020/06/19	1	16.30	23	16.15	16.15	-22	9,611	-0.23%
2020/06/18	0	0.00	20	16.25	16.35	-20	9,566	-0.21%
2020/06/17	21	16.10	0	0.00	16.10	21	9,491	0.22%
2020/06/10	0	0.00	23	16.05	16.15	-23	9,275	-0.25%
2020/06/09	1	16.00	15	16.35	16.00	-14	9,269	-0.15%
2020/06/08	0	0.00	13	16.05	16.05	-13	9,227	-0.14%
2020/06/05	0	0.00	39	15.85	15.80	-39	9,221	-0.42%
2020/06/04	2	15.98	1	15.90	15.90	1	9,304	0.01%
2020/06/03	17	15.96	5	15.97	16.00	12	9,287	0.13%
2020/06/02	20	16.54	19	16.23	16.30	1	9,129	0.01%
2020/06/01	0	0.00	5	15.85	15.80	-5	8,854	-0.06%
2020/05/29	5	15.85	2	15.85	15.85	3	8,807	0.03%
2020/05/28	15	15.80	0	0.00	15.55	15	8,738	0.17%
2020/05/27	2	15.70	20	15.67	15.70	-18	8,731	-0.21%
2020/05/26	6	15.89	16.6	15.89	15.95	-10.6	8,758	-0.12%
2020/05/25	16	15.50	0	0.00	15.60	16	8,635	0.19%
2020/05/22	8	15.96	0	0.00	15.55	8	8,610	0.09%
2020/05/21	2	15.53	6.3	15.36	15.60	-4.3	8,558	-0.05%
2020/05/20	3	15.90	1	15.85	15.70	2	8,524	0.02%
2020/05/19	17	15.95	16	15.86	15.75	1	8,516	0.01%
2020/05/18	1	15.50	41	15.24	15.55	-40	8,593	-0.47%
2020/05/15	154	16.48	225	15.97	15.75	-71	8,990	-0.79%	大買/大賣/
2020/05/14	35	17.91	39	17.53	17.45	-4	8,293	-0.05%
2020/05/13	58	18.06	65	18.10	17.90	-7	7,864	-0.09%
2020/05/12	63	16.73	80	17.29	17.40	-17	6,924	-0.25%
2020/05/11	11	16.55	71	16.55	16.55	-60	6,382	-0.94%
2020/05/08	33	15.11	31	15.05	15.05	2	6,017	0.03%
2020/05/07	49	14.85	38	15.08	15.10	11	5,821	0.19%
2020/05/06	2	14.45	1	14.55	14.60	1	5,649	0.02%
2020/05/05	0	0.00	12	13.81	14.00	-12	5,461	-0.22%
2020/05/04	11	13.36	1	13.25	13.45	10	5,317	0.19%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	0	13.05	0	0.00	13.05	0	5,051	0.00%
2020/04/24	1	12.40	1	12.55	12.55	0	4,781	0.00%
2020/04/23	30	12.35	30	12.45	12.45	0	4,658	0.00%
2020/04/22	0	0.00	4	12.23	12.25	-4	4,614	-0.09%
2020/04/21	31	12.39	30	12.00	12.00	1	4,576	0.02%
2020/04/20	0	0.00	1	12.30	12.35	-1	4,499	-0.02%
2020/04/17	30	12.50	34	12.14	12.10	-4	4,465	-0.09%
2020/04/16	0	0.00	6	12.37	12.30	-6	4,395	-0.14%
2020/04/15	60	12.22	33	12.47	12.45	27	4,350	0.62%
2020/04/14	0	0.00	10	11.95	11.85	-10	4,120	-0.24%
2020/04/13	63	11.98	50	11.88	11.85	13	4,060	0.32%
2020/04/09	100	10.65	76	10.45	10.45	24	3,790	0.63%
2020/04/08	0	0.00	6	10.58	10.60	-6	3,775	-0.16%
2020/04/07	36	10.31	0	0.00	10.45	36	3,751	0.96%
2020/04/01	0	0.00	1	10.05	10.10	-1	3,734	-0.03%
2020/03/30	1	10.10	0	0.00	10.10	1	4,006	0.02%
2020/03/27	1	10.15	0	0.00	10.15	1	4,040	0.02%
2020/03/25	0	0.00	5	10.30	10.10	-5	4,308	-0.12%
2020/03/24	5	9.90	0	0.00	9.90	5	4,301	0.12%
2020/03/20	0	0.00	1	9.78	10.00	-1	4,271	-0.02%
2020/03/19	2	9.22	0	0.00	9.30	2	4,231	0.05%
2020/03/18	30	10.40	30	10.20	10.20	0	4,130	0.00%
2020/03/17	0	0.00	1	10.45	10.30	-1	4,094	-0.02%
2020/03/16	1	10.90	30	10.80	10.80	-29	4,043	-0.72%
2020/03/13	0	0.00	36	10.80	11.05	-36	3,995	-0.90%
2020/03/12	6	11.90	0	0.00	11.50	6	3,924	0.15%
2020/03/11	34	12.38	4	12.03	11.90	30	3,842	0.78%
2020/03/10	35	11.70	1	11.75	12.20	34	3,761	0.90%
2020/03/09	0	11.20	0	0.00	11.30	0	3,579	0.00%
2020/03/05	0	0.00	35	11.90	11.90	-35	3,505	-1.00%
2020/03/03	6	12.01	11	12.13	12.00	-5	3,472	-0.14%
2020/02/27	52	12.48	20	11.83	11.85	32	3,363	0.95%
2020/02/24	11	12.24	1	12.15	12.15	10	3,125	0.32%
2020/02/21	50	12.80	1	12.80	12.40	49	3,030	1.62%
2020/02/20	50	12.75	46	12.71	12.75	4	2,905	0.14%
2020/02/19	142	12.65	71	12.59	12.60	71	2,780	2.55%	大買/
2020/02/18	22	12.60	9.9	12.49	12.65	12.1	2,495	0.48%
2020/02/17	8	11.40	8	11.35	11.50	0	1,754	0.00%
2020/02/14	2	10.90	5	10.95	10.95	-3	1,619	-0.19%
2020/02/12	5	10.65	0	0.00	10.60	5	1,601	0.31%
2020/02/05	0	0.00	2	10.25	10.30	-2	1,705	-0.12%
2020/01/17	0	0.00	3	10.85	10.85	-3	1,633	-0.18%
2020/01/07	0	0.00	5	10.95	10.95	-5	1,602	-0.31%
2020/01/02	0	0.00	5	11.20	11.20	-5	1,569	-0.32%
2019/12/25	5	11.50	0	0.00	11.45	5	1,534	0.33%
2019/12/23	0	0.00	101	11.30	11.45	-101	1,265	-7.98%	大賣/鉅額交易
2019/12/20	105	11.46	151	11.90	11.90	-46	1,067	-4.31%	大買/大賣/
2019/12/19	0	0.00	10	10.73	10.85	-10	882	-1.13%
2019/12/12	1	10.60	0	0.00	10.50	1	859	0.12%
2019/12/05	0	0.00	2	10.15	10.20	-2	863	-0.23%
2019/11/20	0	0.00	1	10.20	10.20	-1	1,016	-0.10%
2019/11/19	0	0.00	160	10.15	10.20	-160	1,018	-15.71%	大賣/鉅額交易
2019/11/18	2	10.20	0	0.00	10.15	2	1,020	0.20%
2019/11/15	1	10.20	0	0.00	10.20	1	1,014	0.10%
2019/11/07	2	10.70	7	10.71	10.75	-5	1,085	-0.46%
2019/11/06	5	10.60	0	0.00	10.60	5	990	0.50%
2019/11/05	0	0.00	2	10.35	10.40	-2	963	-0.21%
2019/11/04	2	10.45	0	0.00	10.45	2	967	0.21%
2019/10/31	0	0.00	0.9	10.10	10.25	-0.9	1,002	-0.09%
2019/10/04	5	10.55	5	10.75	10.55	0	1,205	0.00%
2019/09/26	0	0.00	8	10.75	10.70	-8	1,191	-0.67%
2019/09/23	2	10.65	0	0.00	10.45	2	1,165	0.17%
2019/09/18	10	10.45	0	0.00	10.50	10	1,140	0.88%
2019/09/12	0	0.00	2	10.50	10.45	-2	1,147	-0.17%
2019/09/06	5	10.45	0	0.00	10.40	5	1,281	0.39%
2019/09/05	8	10.73	7	10.87	10.65	1	1,285	0.08%
2019/09/04	0	0.00	2	10.55	10.55	-2	1,216	-0.16%
2019/09/03	2	10.30	0	0.00	10.30	2	1,210	0.17%
2019/09/02	1	9.97	0	0.00	10.05	1	1,181	0.08%
2019/08/19	0	0.00	2	9.80	9.76	-2	1,219	-0.16%
2019/08/15	0	0.00	5	9.74	9.80	-5	1,216	-0.41%
2019/08/13	5	10.10	0	0.00	10.15	5	1,195	0.42%
2019/08/05	0	0.00	3	9.86	9.88	-3	1,139	-0.26%
2019/07/29	1	10.25	0	0.00	10.25	1	1,134	0.09%
2019/07/25	0	0.00	1	10.40	10.35	-1	1,133	-0.09%
2019/07/18	1	10.45	0	0.00	10.45	1	1,102	0.09%
2019/07/16	0	0.00	1	10.65	10.65	-1	1,113	-0.09%
2019/07/15	3	10.35	27	10.50	10.30	-24	1,072	-2.24%
2019/07/12	10	10.50	1	10.65	10.50	9	1,083	0.83%
2019/07/11	0	0.00	15	10.70	10.60	-15	1,065	-1.41%
2019/07/10	28	10.85	0	0.00	10.85	28	1,037	2.70%
2019/07/08	15	11.18	0	0.00	11.10	15	1,029	1.46%
2019/07/04	5	11.15	0	0.00	11.20	5	1,043	0.48%
2019/06/25	20	11.38	0	0.00	11.35	20	1,190	1.68%
2019/06/19	0	0.00	5	11.55	11.55	-5	1,341	-0.37%
2019/06/18	5	11.50	0	0.00	11.45	5	1,337	0.37%
2019/06/17	2	12.40	0	0.00	12.40	2	1,299	0.15%
2019/06/14	1	12.45	0	0.00	12.50	1	1,240	0.08%
2019/06/10	0	0.00	1	12.30	12.35	-1	1,257	-0.08%
2019/05/24	10	11.85	0	0.00	11.85	10	1,309	0.76%
2019/05/21	0	0.00	5	11.90	11.90	-5	1,379	-0.36%
2019/05/20	0	0.00	2	11.90	11.80	-2	1,389	-0.14%
2019/05/17	0	0.00	1	11.95	11.85	-1	1,468	-0.07%
2019/05/16	5	11.90	12	12.00	11.85	-7	1,478	-0.47%
2019/05/15	100	12.00	0	0.00	12.05	100	1,477	6.77%
2019/05/14	100	11.90	2	11.95	11.95	98	1,478	6.63%
2019/05/10	8	12.44	15	12.47	12.35	-7	1,481	-0.47%
2019/05/09	1	12.60	0	0.00	12.35	1	1,481	0.07%
2019/05/07	1	12.40	0	0.00	12.40	1	1,472	0.07%
2019/05/02	1	12.55	0	0.00	12.55	1	1,479	0.07%
2019/04/30	2	12.40	0	0.00	12.45	2	1,481	0.14%
2019/04/29	2	12.40	0	0.00	12.35	2	1,494	0.13%
2019/04/24	0	0.00	4	12.30	12.30	-4	1,508	-0.27%
2019/04/19	5	12.45	0	0.00	12.45	5	1,499	0.33%
2019/04/12	2	12.85	0	0.00	12.90	2	1,489	0.13%
2019/04/10	1	13.05	0	0.00	13.00	1	1,483	0.07%
2019/04/09	12	13.10	0	0.00	13.05	12	1,483	0.81%
2019/04/03	0	0.00	2	13.00	12.95	-2	1,426	-0.14%
2019/03/28	0	0.00	0.1	13.00	13.05	-0.1	1,409	-0.01%
2019/03/27	0	13.30	1	13.40	13.30	-1	1,441	-0.07%
2019/03/26	0	0.00	6	13.20	13.45	-6	1,336	-0.45%
2019/03/25	2	12.85	0	0.00	12.90	2	1,435	0.14%
2019/03/19	2	12.95	5	13.00	13.00	-3	1,799	-0.17%
2019/03/18	8	13.03	3	12.95	12.95	5	1,844	0.27%
2019/03/15	1	12.90	0	0.00	12.85	1	1,807	0.06%
2019/03/14	0	0.00	1	12.90	12.90	-1	1,798	-0.06%
2019/03/08	0	0.00	1	12.95	12.95	-1	1,863	-0.05%
2019/03/07	1	12.95	0	0.00	12.95	1	1,872	0.05%
2019/03/06	10	13.10	2	13.10	13.00	8	1,890	0.42%
2019/03/05	2	13.00	1	12.95	13.00	1	1,888	0.05%
2019/02/27	0	12.95	0	0.00	12.95	0	1,983	0.00%
2019/02/22	2	13.00	0	0.00	13.10	2	2,040	0.10%
2019/02/19	85	13.07	0	0.00	13.10	85	2,328	3.65%
2019/02/18	1	13.20	0	0.00	13.15	1	2,373	0.04%
2019/02/15	0	0.00	1	13.15	13.30	-1	2,330	-0.04%
2019/02/12	0	0.00	4	13.05	13.20	-4	2,515	-0.16%
2019/01/29	0	13.20	0	0.00	13.20	0	2,540	0.00%
2019/01/25	0.2	13.15	2.6	13.23	13.25	-2.4	2,616	-0.09%
2019/01/24	0	0.00	10	13.25	13.25	-10	2,689	-0.37%
2019/01/22	0	13.20	9	13.20	13.20	-9	2,882	-0.31%
2019/01/10	1	13.40	0	0.00	13.35	1	3,587	0.03%
2019/01/07	0	0.00	1	13.40	13.25	-1	4,088	-0.02%
2019/01/04	0.4	13.25	0	0.00	13.25	0.4	4,125	0.01%
2019/01/02	0	0.00	1	13.35	13.15	-1	4,182	-0.02%
2018/12/28	6	13.29	0	0.00	13.30	6	4,192	0.14%
2018/12/21	1	13.30	6	13.30	13.25	-5	4,261	-0.12%
2018/12/20	6	13.55	0	0.00	13.30	6	4,247	0.14%
2018/12/18	27	13.74	7	13.81	13.60	20	4,242	0.47%
2018/12/17	22	14.56	21	14.62	14.55	1	4,124	0.02%
2018/12/14	0	0.00	7	14.14	14.20	-7	3,983	-0.18%
2018/12/13	3	13.90	5	14.02	13.80	-2	3,897	-0.05%
2018/12/12	3	13.73	0	0.00	13.90	3	3,812	0.08%
2018/12/11	1	13.80	0	0.00	13.70	1	3,783	0.03%
2018/12/10	0.4	13.30	0	0.00	13.30	0.4	3,746	0.01%
2018/12/07	0	0.00	2	13.45	13.45	-2	3,748	-0.05%
2018/12/04	0	0.00	25	13.85	13.90	-25	3,748	-0.67%
2018/12/03	1	13.90	0	0.00	14.00	1	3,758	0.03%
2018/11/28	0	0.00	3	13.80	13.85	-3	3,726	-0.08%
2018/11/23	1	13.55	0	0.00	13.60	1	3,663	0.03%
2018/11/21	9	14.00	0	0.00	14.00	9	3,717	0.24%
2018/11/20	9	14.17	3	14.15	14.15	6	3,694	0.16%
2018/11/19	11	13.91	6	13.91	13.95	5	3,601	0.14%
2018/11/15	1	13.80	0	0.00	13.55	1	3,504	0.03%
2018/11/14	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2018/11/13	27	14.09	0	0.00	14.00	27	3,438	0.79%
2018/11/12	10	13.70	0	0.00	13.70	10	3,327	0.30%
2018/11/08	5	13.65	0	0.00	13.65	5	3,386	0.15%
2018/11/02	2	13.98	2	13.93	13.80	0	3,455	0.00%
2018/10/31	0	0.00	15	13.63	13.90	-15	3,343	-0.45%
2018/10/30	5	13.05	30	13.24	13.20	-25	3,203	-0.78%
2018/10/29	5	13.15	5.6	13.37	13.15	-0.6	3,211	-0.02%
2018/10/26	0	0.00	20	12.95	12.85	-20	3,192	-0.63%
2018/10/25	0	0.00	1	12.90	13.10	-1	3,168	-0.03%
2018/10/24	0	0.00	20	13.60	13.30	-20	3,157	-0.63%
2018/10/23	0	0.00	5	14.05	13.80	-5	3,108	-0.16%
2018/10/22	60	13.94	0	0.00	13.90	60	3,110	1.93%
2018/10/19	38	14.07	22	14.07	14.00	16	3,204	0.50%
2018/10/18	10	14.15	0	0.00	14.40	10	3,094	0.32%
2018/10/17	10	13.60	17	13.63	13.65	-7	2,852	-0.25%
2018/10/16	10	13.45	146	13.35	13.25	-136	2,719	-5.00%	大賣/鉅額交易
2018/10/15	37	12.54	3	12.70	12.65	34	2,523	1.35%
2018/10/11	0	0.00	2	11.53	11.45	-2	2,510	-0.08%
2018/10/08	4.4	12.59	0	0.00	12.65	4.4	2,496	0.18%
2018/10/05	2	12.65	12	12.95	12.75	-10	2,516	-0.40%
2018/10/04	1	13.35	0	0.00	13.40	1	2,557	0.04%
2018/10/02	4	14.25	0	0.00	14.30	4	2,523	0.16%
2018/10/01	5	14.30	0	0.00	14.35	5	2,542	0.20%
2018/09/28	0	0.00	2	14.40	14.35	-2	2,553	-0.08%
2018/09/27	0	0.00	5	14.45	14.45	-5	2,593	-0.19%
2018/09/26	4	14.50	0	0.00	14.50	4	2,614	0.15%
2018/09/25	5	14.33	0	0.00	14.30	5	2,576	0.19%
2018/09/20	10	14.30	0	0.00	14.30	10	2,631	0.38%
2018/09/19	0	0.00	1	14.45	14.35	-1	2,641	-0.04%
2018/09/12	3	14.37	0	0.00	14.30	3	2,805	0.11%
2018/09/11	0	0.00	5	14.50	14.50	-5	2,841	-0.18%
2018/09/10	0	0.00	10	14.40	14.35	-10	2,891	-0.35%
2018/09/06	0	0.00	1	14.60	14.80	-1	2,902	-0.03%
2018/09/04	0	0.00	2	14.73	14.70	-2	2,959	-0.07%
2018/09/03	0	0.00	3	14.75	14.75	-3	3,004	-0.10%
2018/08/29	6	14.95	0	0.00	15.00	6	3,186	0.19%
2018/08/28	1	14.70	0	0.00	14.75	1	3,146	0.03%
2018/08/15	14	14.85	2	14.60	14.60	12	3,744	0.32%
2018/08/14	5	15.10	5	15.15	15.15	0	3,688	0.00%
2018/07/31	5	14.85	2	15.30	14.85	3	4,151	0.07%
2018/07/30	2	14.90	0	0.00	14.85	2	4,187	0.05%
2018/07/26	0	0.00	4	15.18	15.25	-4	4,310	-0.09%
2018/07/25	0	0.00	1	15.00	14.85	-1	4,212	-0.02%
2018/07/11	2	13.35	0	0.00	13.30	2	4,307	0.05%
2018/07/10	1	12.85	1	12.90	13.40	0	4,313	0.00%
2018/07/09	0	0.00	2	12.35	12.65	-2	4,272	-0.05%
2018/07/05	5	12.20	0	0.00	12.20	5	4,417	0.11%
2018/07/04	22	12.80	2	12.75	12.75	20	4,440	0.45%
2018/07/03	15	12.99	0	0.00	13.00	15	4,567	0.33%
2018/07/02	1	12.95	0	0.00	12.90	1	4,943	0.02%
2018/06/28	5	12.90	0	0.00	12.95	5	5,160	0.10%
2018/06/26	2	13.00	0	0.00	13.00	2	5,290	0.04%
2018/06/19	6	13.31	5	13.26	13.25	1	5,967	0.02%
2018/06/15	3	13.17	4	13.36	13.40	-1	6,618	-0.02%
2018/06/14	1	13.25	0	0.00	13.20	1	6,797	0.01%
2018/06/13	5	13.27	5	13.33	13.30	0	6,851	0.00%
2018/06/12	28	13.26	14	13.28	13.35	14	6,871	0.20%
2018/06/11	2	13.43	2	13.33	13.35	0	6,883	0.00%
2018/06/08	30	13.23	1	13.20	13.15	29	6,885	0.42%
2018/06/07	1	13.25	0	0.00	13.30	1	6,901	0.01%
2018/06/06	1	13.20	1	13.15	13.15	0	7,018	0.00%
2018/06/04	1	13.30	1	13.25	13.25	0	7,205	0.00%
2018/05/31	100	13.31	10	13.28	13.20	90	7,363	1.22%
2018/05/30	3	13.25	0	0.00	13.40	3	7,388	0.04%
2018/05/29	3	13.42	1	13.40	13.40	2	7,437	0.03%
2018/05/28	51	13.80	0	0.00	13.55	51	7,573	0.67%
2018/05/24	4	14.15	4	14.00	14.00	0	7,520	0.00%
2018/05/23	3	14.00	0	0.00	14.00	3	7,480	0.04%
2018/05/18	0	0.00	10	14.15	14.15	-10	7,657	-0.13%
2018/05/17	7	14.43	1	14.60	14.30	6	7,670	0.08%
2018/05/16	4	14.30	0	0.00	14.15	4	7,549	0.05%
2018/05/15	1	14.60	3	14.78	14.55	-2	7,525	-0.03%
2018/05/14	1	14.45	2	14.03	14.45	-1	7,541	-0.01%
2018/05/10	4	13.90	0	0.00	13.90	4	7,472	0.05%
2018/05/08	2	14.10	5	14.15	14.10	-3	7,543	-0.04%
2018/05/04	0	0.00	2	14.48	14.50	-2	7,452	-0.03%
2018/05/03	1	14.20	4	14.34	14.35	-3	7,388	-0.04%
2018/05/02	2	14.35	3	14.30	14.15	-1	7,332	-0.01%
2018/04/30	0	0.00	2	13.68	13.70	-2	7,121	-0.03%
2018/04/26	0	0.00	6	13.95	13.55	-6	7,124	-0.08%
2018/04/24	0	0.00	14	13.84	13.95	-14	7,126	-0.20%
2018/04/23	2	13.60	2	13.60	13.60	0	7,048	0.00%
2018/04/20	1	13.35	1	13.60	13.60	0	7,065	0.00%
2018/04/19	0	0.00	1	13.50	13.50	-1	7,125	-0.01%
2018/04/18	3	13.13	2	13.15	13.15	1	7,109	0.01%
2018/04/17	0	0.00	2	13.30	13.15	-2	7,344	-0.03%
2018/04/16	6	13.53	0	0.00	13.35	6	7,277	0.08%
2018/04/13	12	13.50	4	13.45	13.45	8	7,362	0.11%
2018/04/12	3	13.92	6	13.78	13.70	-3	7,371	-0.04%
2018/04/11	1	13.90	8	13.85	13.90	-7	7,300	-0.10%
2018/04/10	0	0.00	3	13.70	13.65	-3	7,272	-0.04%
2018/04/09	33	13.31	38	13.52	13.60	-5	7,307	-0.07%
2018/04/03	32	13.76	4	13.51	13.45	28	7,306	0.38%
2018/04/02	14	14.89	0	0.00	14.90	14	7,031	0.20%
2018/03/31	4	15.08	1	15.15	15.10	3	7,022	0.04%
2018/03/30	5	14.80	0	0.00	14.85	5	6,969	0.07%
2018/03/29	6	14.68	2	14.75	14.70	4	6,983	0.06%
2018/03/28	0	0.00	4	14.95	14.90	-4	6,937	-0.06%
2018/03/27	0	0.00	8	15.06	15.10	-8	6,874	-0.12%
2018/03/26	1	14.95	0	0.00	14.75	1	6,783	0.01%
2018/03/23	7	14.51	0	0.00	14.65	7	6,863	0.10%
2018/03/22	9	15.13	9	15.08	14.90	0	6,925	0.00%
2018/03/21	18	15.28	38	15.35	15.45	-20	6,574	-0.30%
2018/03/20	5	14.10	36	14.20	14.05	-31	5,967	-0.52%
2018/03/16	0	0.00	8	14.75	14.70	-8	5,778	-0.14%
2018/03/15	0	0.00	2	14.70	14.65	-2	5,752	-0.03%
2018/03/14	5	14.70	0	0.00	14.70	5	5,719	0.09%
2018/03/13	1	14.65	0	0.00	14.65	1	5,651	0.02%
2018/03/12	2	14.45	14	14.53	14.50	-12	5,591	-0.21%
2018/03/09	0	0.00	1	14.10	13.90	-1	5,443	-0.02%
2018/03/08	0	0.00	4	14.25	14.25	-4	5,308	-0.08%
2018/03/06	0	0.00	3	13.80	13.45	-3	5,185	-0.06%
2018/03/05	3	13.20	0	0.00	13.40	3	5,124	0.06%
2018/03/02	2	13.20	0	0.00	13.40	2	5,121	0.04%
2018/03/01	0	0.00	13	13.19	13.35	-13	5,066	-0.26%
2018/02/27	0	0.00	7	12.55	12.55	-7	4,927	-0.14%
2018/02/26	8	12.55	12	12.49	12.55	-4	4,883	-0.08%
2018/02/23	0	0.00	5	12.50	12.35	-5	4,815	-0.10%
2018/02/22	3	12.18	8	12.19	12.65	-5	4,747	-0.11%
2018/02/06	0	0.00	1	10.40	10.85	-1	4,401	-0.02%
2018/02/01	4	11.45	8	11.49	11.40	-4	4,281	-0.09%
2018/01/29	0	0.00	10	11.30	11.25	-10	4,483	-0.22%
2018/01/26	0	0.00	1	11.15	11.15	-1	5,062	-0.02%
2018/01/23	0	0.00	10	11.10	11.10	-10	5,073	-0.20%
2018/01/18	0	0.00	10	11.55	11.25	-10	4,995	-0.20%
2018/01/12	0	0.00	5	11.61	11.65	-5	4,763	-0.10%
2018/01/11	0	0.00	7	11.65	11.80	-7	4,659	-0.15%
2018/01/09	2	10.50	0	0.00	10.80	2	4,369	0.05%
2018/01/08	2	10.85	2	11.00	10.75	0	4,237	0.00%
2018/01/04	2	10.95	2	10.98	10.95	0	4,122	0.00%
2018/01/03	2	10.95	0	0.00	11.00	2	4,066	0.05%
2018/01/02	2	11.00	8	11.10	11.10	-6	3,989	-0.15%