東森 (2614)-日盛-和美券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
462張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	18.85	1	18.90	18.90	2	4,058	0.05%
2023/03/31	5	18.80	0	0.00	18.80	5	4,134	0.12%
2023/03/30	1.2	18.97	2	18.85	18.90	-0.8	4,156	-0.02%
2023/03/29	1	19.00	0.1	18.90	18.90	0.9	4,189	0.02%
2023/03/28	6	19.03	0	0.00	19.00	6	4,241	0.14%
2023/03/27	2	19.30	1	19.40	19.25	1	4,303	0.02%
2023/03/24	5.1	19.31	0	0.00	19.20	5.1	4,379	0.12%
2023/03/23	1	19.25	9	19.52	19.45	-8	4,539	-0.18%
2023/03/22	2.1	19.40	0.5	19.50	19.25	1.6	4,685	0.03%
2023/03/21	0	0.00	2	19.70	19.65	-2	4,725	-0.04%
2023/03/20	0	0.00	4	19.40	19.55	-4	4,837	-0.08%
2023/03/16	8	19.02	52	18.66	18.70	-44	5,679	-0.77%
2023/03/15	8.1	20.04	0	0.00	19.95	8.1	6,018	0.13%
2023/03/14	1	22.20	1	22.05	22.05	0	6,030	0.00%
2023/03/13	14	22.31	1	22.35	22.40	13	6,070	0.21%
2023/03/10	3	22.83	0	0.00	22.60	3	6,065	0.05%
2023/03/08	0.1	23.25	5	23.25	23.25	-4.9	6,071	-0.08%
2023/03/07	0	0.00	1	23.55	23.35	-1	6,075	-0.02%
2023/03/06	0.1	23.30	0	0.00	23.45	0.1	6,075	0.00%
2023/03/02	0	0.00	1	23.05	23.10	-1	6,069	-0.02%
2023/03/01	12	23.00	0	0.00	22.85	12	6,067	0.20%
2023/02/24	10	23.40	0	0.00	23.25	10	6,063	0.16%
2023/02/23	11	23.45	0	0.00	23.45	11	6,062	0.18%
2023/02/22	1	23.25	1	23.30	23.30	0	6,063	0.00%
2023/02/21	12	23.63	0	0.00	23.50	12	6,063	0.20%
2023/02/20	0.1	23.57	10	23.80	23.75	-9.9	6,088	-0.16%
2023/02/17	0	0.00	0	23.30	23.30	0	6,098	0.00%
2023/02/16	10	23.40	0	0.00	23.35	10	6,134	0.16%
2023/02/15	0.1	23.15	1	23.10	23.10	-0.9	6,187	-0.01%
2023/02/14	1	23.25	0	0.00	23.25	1	6,205	0.02%
2023/02/13	23	23.09	1	23.15	23.10	22	6,234	0.35%
2023/02/10	12	23.37	0	0.00	23.10	12	6,265	0.19%
2023/02/09	30.1	23.90	2	23.85	23.80	28.1	6,282	0.45%
2023/02/08	50.1	24.23	2	24.40	24.10	48.1	6,321	0.76%
2023/02/07	11	24.39	0	0.00	24.30	11	6,453	0.17%
2023/02/06	1.2	24.46	0	0.00	24.50	1.2	6,532	0.02%
2023/02/03	1	24.85	0	0.00	24.80	1	6,858	0.01%
2023/02/02	0	0.00	10	24.50	24.50	-10	6,836	-0.15%
2023/02/01	3	24.48	4	24.70	24.95	-1	6,796	-0.02%
2023/01/30	0.3	23.70	5	23.85	23.70	-4.7	6,563	-0.07%
2023/01/17	7	23.97	0	0.00	23.65	7	6,542	0.11%
2023/01/16	2.2	23.89	2	23.88	23.60	0.2	6,438	0.00%
2023/01/13	2	23.75	2	23.90	23.80	0	6,418	0.00%
2023/01/12	1	23.50	2	23.88	23.50	-1	6,403	-0.02%
2023/01/11	2	24.03	1	23.90	23.95	1	6,362	0.02%
2023/01/10	1	23.85	3	23.52	23.45	-2	6,266	-0.03%
2023/01/09	0.1	23.40	1	23.50	23.45	-0.9	6,274	-0.01%
2023/01/06	3	23.83	3	23.83	23.65	0	6,259	0.00%
2023/01/05	5	24.25	36	24.24	23.85	-31	6,195	-0.50%
2023/01/04	3	23.45	0	0.00	23.45	3	5,933	0.05%
2023/01/03	1	23.05	1	22.95	22.85	0	5,890	0.00%
2022/12/29	6	23.73	0	0.00	23.60	6	5,821	0.10%
2022/12/28	4	23.94	2	23.95	23.85	2	5,774	0.04%
2022/12/27	1	23.30	20.1	23.73	24.10	-19.1	5,580	-0.34%
2022/12/26	24	23.21	29	23.31	23.30	-5	5,412	-0.09%
2022/12/23	1	22.70	0.6	23.21	23.30	0.4	5,395	0.01%
2022/12/22	1	23.25	1	23.40	22.90	0	5,390	0.00%
2022/12/21	5	22.61	5	22.85	22.75	0	5,389	0.00%
2022/12/20	1.2	23.21	0	0.00	22.30	1.2	5,371	0.02%
2022/12/19	25	23.43	1	23.85	23.15	24	5,344	0.45%
2022/12/16	1	23.29	2	23.15	23.15	-1	5,275	-0.02%
2022/12/15	20	23.94	24	23.44	23.70	-4	5,206	-0.08%
2022/12/14	6	22.91	3	23.43	23.25	3	5,043	0.06%
2022/12/13	7	22.86	13.6	22.84	22.75	-6.6	4,876	-0.13%
2022/12/12	10.2	22.78	0	0.00	22.60	10.2	4,806	0.21%
2022/12/09	10.1	23.99	15.6	23.91	23.60	-5.5	4,684	-0.12%
2022/12/08	21.2	23.93	12.1	23.57	23.80	9.1	4,381	0.21%
2022/12/07	27.1	22.76	19.1	23.00	22.75	8	3,758	0.21%
2022/12/06	8.1	23.52	11	21.70	23.75	-3	3,216	-0.09%
2022/12/05	1.1	21.61	10	21.60	21.60	-8.9	2,923	-0.30%
2022/12/01	10	21.25	10.9	21.57	21.30	-0.9	2,897	-0.03%
2022/11/30	0	0.00	12	21.18	21.20	-12	2,904	-0.41%
2022/11/25	0	20.55	0	0.00	20.40	0	2,908	0.00%
2022/11/24	12.5	20.44	0	0.00	20.40	12.5	2,902	0.43%
2022/11/23	0	0.00	1	20.40	20.50	-1	2,897	-0.03%
2022/11/18	11	20.91	5	20.85	20.80	6	2,897	0.21%
2022/11/17	0	0.00	18	20.90	21.05	-18	2,915	-0.62%
2022/11/16	10	21.05	0	0.00	20.70	10	2,918	0.34%
2022/11/10	1	21.20	0	0.00	21.05	1	2,848	0.04%
2022/11/09	0	0.00	2	21.70	21.55	-2	2,836	-0.07%
2022/11/08	0.2	21.65	1	21.80	21.65	-0.8	2,839	-0.03%
2022/11/07	0	0.00	2	22.00	21.80	-2	2,837	-0.07%
2022/11/04	5	21.95	5	21.65	21.75	0	2,814	0.00%
2022/11/03	4	21.96	4	22.10	21.90	0	2,758	0.00%
2022/11/02	1	21.40	4	21.36	21.35	-3	2,563	-0.12%
2022/11/01	7	21.70	21.1	21.66	21.55	-14.1	2,485	-0.57%
2022/10/31	1	20.80	8	20.33	20.80	-7	2,162	-0.32%
2022/10/28	5	19.51	1	19.90	18.95	4	2,145	0.19%
2022/10/25	0	0.00	1	19.15	19.05	-1	2,696	-0.04%
2022/10/24	0	0.00	1	19.20	19.05	-1	2,840	-0.04%
2022/10/21	0.1	18.60	0	0.00	18.60	0.1	2,840	0.00%
2022/10/20	2	19.35	0	0.00	19.05	2	2,845	0.07%
2022/10/19	1.1	20.09	2.8	20.10	19.95	-1.7	2,822	-0.06%
2022/10/18	0	0.00	4	19.83	20.05	-4	2,842	-0.14%
2022/10/17	3.1	18.86	2	19.08	19.30	1.1	2,901	0.04%
2022/10/14	1	19.70	0	0.00	19.60	1	2,905	0.03%
2022/10/13	1.1	19.74	0	0.00	19.00	1.1	2,904	0.04%
2022/10/12	1	19.95	1	20.20	20.15	0	2,904	0.00%
2022/10/11	1.1	19.80	0	0.00	19.80	1.1	2,924	0.04%
2022/10/07	0	0.00	1	20.65	20.55	-1	2,934	-0.03%
2022/10/04	0	0.00	1	20.40	20.45	-1	3,039	-0.03%
2022/10/03	1	19.65	3	20.17	20.15	-2	3,075	-0.07%
2022/09/30	3	19.62	1	19.60	19.85	2	3,085	0.06%
2022/09/29	0.1	19.90	3	19.98	19.90	-3	3,062	-0.10%
2022/09/28	2	19.83	0	0.00	19.00	2	3,039	0.07%
2022/09/27	0	19.75	1	20.20	20.35	-1	3,014	-0.03%
2022/09/26	5.1	20.21	3	19.90	19.80	2.1	3,022	0.07%
2022/09/22	4	21.03	2	21.15	21.15	2	3,043	0.07%
2022/09/21	2	21.45	5	21.50	21.40	-3	3,095	-0.10%
2022/09/19	0.8	21.45	0	0.00	21.40	0.8	3,148	0.03%
2022/09/16	7	22.08	0	0.00	22.00	7	3,140	0.22%
2022/09/15	1	22.45	0	0.00	22.40	1	3,156	0.03%
2022/09/14	0	0.00	1	22.15	22.40	-1	3,173	-0.03%
2022/09/13	1	22.80	1	22.90	22.80	0	3,194	0.00%
2022/09/12	5	22.90	1	22.70	22.90	4	3,220	0.12%
2022/09/08	1	22.30	1	22.40	22.30	0	3,258	0.00%
2022/09/06	1	22.90	0	0.00	22.20	1	3,302	0.03%
2022/09/05	3.6	23.06	1	23.00	22.90	2.6	3,282	0.08%
2022/09/02	2	23.55	1	23.50	23.45	1	3,299	0.03%
2022/09/01	23	23.80	0	0.00	23.80	23	3,304	0.70%
2022/08/31	6	24.35	3	24.42	24.45	3	3,303	0.09%
2022/08/30	5	24.19	0	0.00	24.05	5	3,312	0.15%
2022/08/26	0.6	25.07	0	0.00	25.05	0.6	3,302	0.02%
2022/08/25	3	25.13	0	0.00	25.00	3	3,307	0.09%
2022/08/24	2.7	25.26	0	0.00	25.00	2.7	3,323	0.08%
2022/08/23	1.4	25.98	0	0.00	25.80	1.4	3,304	0.04%
2022/08/22	7.1	27.13	3	26.95	26.60	4.1	3,317	0.12%
2022/08/10	1	24.50	0	0.00	24.30	1	3,285	0.03%
2022/08/09	0	0.00	1	24.50	24.30	-1	3,285	-0.03%
2022/08/04	1	23.65	0	0.00	23.75	1	3,394	0.03%
2022/08/02	0	0.00	0	24.55	24.75	0	3,406	0.00%
2022/08/01	0.1	25.90	1.9	26.08	26.00	-1.8	3,443	-0.05%
2022/07/29	0	0.00	0	26.30	26.40	0	3,457	0.00%
2022/07/28	0	0.00	1	27.15	26.30	-1	3,454	-0.03%
2022/07/26	1	27.20	3	26.95	26.60	-2	3,437	-0.06%
2022/07/25	2	26.85	0	0.00	26.55	2	3,401	0.06%
2022/07/22	1	27.80	2.1	27.42	27.30	-1.1	3,404	-0.03%
2022/07/21	25	26.94	9	27.53	27.65	16	3,396	0.47%
2022/07/20	3	25.75	6.4	25.29	25.90	-3.4	3,027	-0.11%
2022/07/19	1	23.10	2	23.63	23.55	-1	3,248	-0.03%
2022/07/18	0	0.00	4	23.46	23.40	-4	3,757	-0.11%
2022/07/14	1	23.15	1	22.95	23.00	0	3,856	0.00%
2022/07/13	1	22.85	2	22.65	23.00	-1	3,881	-0.03%
2022/07/11	0	0.00	1	22.70	22.70	-1	3,890	-0.03%
2022/07/08	1	22.45	0	0.00	22.40	1	3,907	0.03%
2022/07/05	0	0.00	1	21.45	22.00	-1	3,983	-0.03%
2022/07/01	1	21.75	2	21.63	20.80	-1	3,993	-0.03%
2022/06/30	4	22.25	3	22.20	21.75	1	3,988	0.03%
2022/06/29	2	22.90	0	0.00	22.95	2	3,988	0.05%
2022/06/28	2	23.70	0	0.00	23.45	2	3,994	0.05%
2022/06/27	0	0.00	1	24.20	24.10	-1	4,018	-0.02%
2022/06/24	0	0.00	1	23.45	23.45	-1	4,055	-0.02%
2022/06/23	0	0.00	2	23.25	23.30	-2	4,228	-0.05%
2022/06/22	41	23.27	0	0.00	23.25	41	4,251	0.96%
2022/06/21	1	23.30	2	23.95	24.30	-1	4,275	-0.02%
2022/06/20	1	24.00	0	0.00	22.85	1	4,255	0.02%
2022/06/16	1	26.55	1	26.20	25.50	0	4,218	0.00%
2022/06/15	2	26.60	2	26.88	26.50	0	4,243	0.00%
2022/06/14	2	26.63	0	0.00	26.55	2	4,292	0.05%
2022/06/13	1.1	27.29	1	27.70	27.10	0.1	4,317	0.00%
2022/06/10	1	27.60	1	27.90	28.00	0	4,380	0.00%
2022/06/09	1	27.80	5	28.11	28.15	-4	4,387	-0.09%
2022/06/08	0	0.00	3	28.17	27.95	-3	4,403	-0.07%
2022/06/07	0	0.00	2.3	27.56	27.80	-2.3	4,452	-0.05%
2022/06/06	3	27.50	2	28.00	27.15	1	4,502	0.02%
2022/06/02	2	26.88	0	0.00	26.90	2	4,617	0.04%
2022/06/01	0	0.00	1	27.30	27.20	-1	4,728	-0.02%
2022/05/30	0	0.00	1	26.50	26.80	-1	4,798	-0.02%
2022/05/27	2	26.25	2	26.50	26.20	0	4,815	0.00%
2022/05/26	0	0.00	1	26.10	26.10	-1	4,876	-0.02%
2022/05/25	0	0.00	1	25.85	25.90	-1	4,960	-0.02%
2022/05/24	4	25.86	3	25.87	25.55	1	5,104	0.02%
2022/05/23	3	26.05	6	26.06	26.05	-3	5,151	-0.06%
2022/05/20	1	25.45	1	25.75	25.50	0	5,237	0.00%
2022/05/19	2	25.50	0	0.00	25.50	2	5,302	0.04%
2022/05/18	2	26.20	2	26.00	26.20	0	5,378	0.00%
2022/05/17	2	25.58	2	25.70	25.50	0	5,486	0.00%
2022/05/16	1	25.20	2	25.55	25.50	-1	5,632	-0.02%
2022/05/13	5	24.90	2.9	25.07	25.10	2.2	5,728	0.04%
2022/05/12	1	25.10	0	0.00	24.40	1	5,831	0.02%
2022/05/11	5	25.51	0	0.00	25.40	5	5,841	0.09%
2022/05/10	2	25.75	1	26.20	26.20	1	5,910	0.02%
2022/05/09	6.8	26.76	0	0.00	26.00	6.8	6,015	0.11%
2022/05/06	20	27.90	0	0.00	27.95	20	6,064	0.33%
2022/05/05	1	28.65	1	28.70	28.60	0	6,207	0.00%
2022/05/04	0	0.00	1	28.85	28.60	-1	6,439	-0.02%
2022/05/03	3.2	28.70	4	28.69	28.60	-0.8	6,696	-0.01%
2022/04/29	2	29.15	5.3	29.00	29.05	-3.3	7,028	-0.05%
2022/04/28	6	29.09	0	0.00	29.20	6	7,420	0.08%
2022/04/27	4	28.86	3	28.95	29.05	1	7,741	0.01%
2022/04/26	3	30.68	6	30.89	30.05	-3	7,970	-0.04%
2022/04/25	19.2	31.64	18	31.42	30.45	1.2	8,332	0.01%
2022/04/22	35	32.43	14	32.07	33.25	21	8,551	0.25%
2022/04/21	1	30.10	4	29.93	30.30	-3	9,070	-0.03%
2022/04/20	1	28.95	2	29.05	29.30	-1	10,300	-0.01%
2022/04/19	2	28.65	15	28.83	28.50	-13	12,065	-0.11%
2022/04/18	2	28.65	17	28.58	28.60	-15	14,962	-0.10%
2022/04/15	2.1	29.64	1.1	29.95	29.40	1	16,891	0.01%
2022/04/14	1	30.25	0	0.00	30.10	1	17,782	0.01%
2022/04/13	2	29.70	20	30.32	30.50	-18	18,366	-0.10%
2022/04/12	25	30.33	6	30.50	30.30	19	18,807	0.10%
2022/04/11	0	0.00	26	31.03	30.70	-26	20,999	-0.12%
2022/04/08	1	30.80	17	30.87	31.00	-16	21,211	-0.08%
2022/04/07	2	31.13	7	31.15	30.80	-5	21,324	-0.02%
2022/04/06	27	31.07	6	31.18	31.05	21	21,496	0.10%
2022/04/01	2.1	31.30	1	31.70	31.20	1.1	21,531	0.01%
2022/03/31	0	0.00	1	31.40	31.20	-1	21,535	0.00%
2022/03/30	1	31.70	4	31.76	31.45	-3	21,657	-0.01%
2022/03/29	2	31.50	15	31.35	31.35	-13	21,671	-0.06%
2022/03/28	46	31.95	43	32.06	31.75	3	21,662	0.01%
2022/03/25	6	31.36	41	31.56	31.25	-35	21,540	-0.16%
2022/03/24	5.5	31.50	1	31.90	31.90	4.5	21,582	0.02%
2022/03/23	19	32.34	1	32.30	32.10	18	21,595	0.08%
2022/03/22	0	0.00	2	32.25	32.10	-2	21,602	-0.01%
2022/03/21	8	31.88	2	31.95	31.80	6	21,608	0.03%
2022/03/18	22	31.28	1	31.50	31.70	21	21,657	0.10%
2022/03/17	6	31.08	2	31.15	31.10	4	21,664	0.02%
2022/03/16	3.1	30.35	1	30.50	30.45	2.1	21,681	0.01%
2022/03/15	3	30.98	20	30.76	30.55	-17	21,879	-0.08%
2022/03/14	42	31.68	6	31.77	31.75	36	21,882	0.16%
2022/03/11	16	31.57	3	31.80	31.60	13	21,922	0.06%
2022/03/10	2	32.20	3	31.93	32.10	-1	21,950	0.00%
2022/03/09	2	30.93	3	30.92	31.15	-1	21,904	0.00%
2022/03/08	7	30.52	23	30.30	30.20	-16	21,902	-0.07%
2022/03/07	2.1	31.74	6	31.45	31.45	-4	21,816	-0.02%
2022/03/04	3	32.77	1	32.75	32.80	2	21,838	0.01%
2022/03/03	1	33.40	2	33.50	33.30	-1	22,078	0.00%
2022/03/02	1	33.10	1	33.40	33.30	0	22,143	0.00%
2022/03/01	1	32.80	3	33.38	33.50	-2	22,186	-0.01%
2022/02/25	2	32.45	12	32.42	32.60	-10	22,180	-0.05%
2022/02/24	11	32.85	2	32.48	32.40	9	22,154	0.04%
2022/02/23	1	33.60	4	33.73	33.95	-3	22,106	-0.01%
2022/02/22	5	33.68	3	33.37	33.35	2	22,202	0.01%
2022/02/21	1	34.50	1.8	34.48	34.45	-0.8	22,198	0.00%
2022/02/18	2	34.33	3	34.78	34.90	-1	22,257	0.00%
2022/02/17	4	34.79	2	35.25	34.30	2	22,317	0.01%
2022/02/16	6	34.95	5	34.93	34.65	1	22,315	0.00%
2022/02/15	1	33.90	8	33.99	33.90	-7	22,348	-0.03%
2022/02/14	9	33.43	0	0.00	33.30	9	22,570	0.04%
2022/02/11	2	34.70	11	35.31	34.60	-9	22,831	-0.04%
2022/02/10	8.3	35.12	3	35.10	34.95	5.3	23,054	0.02%
2022/02/09	3	35.17	8	35.33	35.60	-5	23,327	-0.02%
2022/02/08	2	34.20	2	34.53	34.85	0	24,113	0.00%
2022/02/07	20	33.02	4.9	33.32	34.05	15.2	25,027	0.06%
2022/01/26	7	33.69	15	33.52	33.45	-8	26,409	-0.03%
2022/01/25	10.1	34.78	9.5	35.11	34.00	0.6	26,933	0.00%
2022/01/24	6	36.39	4	36.41	36.20	2	26,939	0.01%
2022/01/21	10	36.92	8.5	36.42	36.15	1.5	26,917	0.01%
2022/01/20	7	36.26	8	36.09	36.10	-1	26,579	0.00%
2022/01/19	3	37.02	2	36.85	36.85	1	26,321	0.00%
2022/01/18	8	38.14	27	38.54	37.75	-19	26,220	-0.07%
2022/01/17	34	39.55	34	38.17	38.05	0	26,227	0.00%
2022/01/14	47.6	39.55	8	40.54	39.00	39.6	25,736	0.15%
2022/01/13	49	41.67	58.5	41.58	41.70	-9.5	24,921	-0.04%
2022/01/12	84	41.31	106.5	41.58	41.75	-22.5	23,659	-0.10%	大賣/
2022/01/11	131.5	41.22	68	41.01	39.50	63.5	21,933	0.29%	大買/
2022/01/10	142.5	40.28	197.9	40.78	41.35	-55.4	19,103	-0.29%	大買/大賣/
2022/01/07	55.5	37.97	40	37.86	37.60	15.6	17,227	0.09%
2022/01/06	23	37.26	40	37.64	36.40	-17	16,428	-0.10%
2022/01/05	2.2	37.44	4	37.10	36.80	-1.8	15,923	-0.01%
2022/01/04	64.1	37.85	53	37.89	38.10	11.1	15,523	0.07%
2022/01/03	0	0.00	18.1	36.00	36.35	-18.1	13,411	-0.13%
2021/12/30	6.1	33.02	1	33.50	33.05	5.1	13,340	0.04%
2021/12/29	12	33.48	25	33.32	33.90	-13	13,430	-0.10%
2021/12/28	15	32.81	29	33.04	32.75	-14	13,471	-0.10%
2021/12/27	4	32.58	7	32.71	32.50	-3	13,611	-0.02%
2021/12/24	13	32.82	5	33.16	32.85	8	13,761	0.06%
2021/12/23	3	32.80	15	32.91	32.80	-12	13,781	-0.09%
2021/12/22	13	32.51	8	32.73	32.55	5	13,915	0.04%
2021/12/21	2	32.48	0	0.00	32.55	2	14,016	0.01%
2021/12/20	0	0.00	6	32.53	32.95	-6	14,101	-0.04%
2021/12/17	4	31.98	11	32.26	31.95	-7	14,123	-0.05%
2021/12/16	0	0.00	0.7	32.00	31.80	-0.7	14,227	0.00%
2021/12/15	1	31.80	2	31.70	31.70	-1	14,437	-0.01%
2021/12/14	12	31.98	7.3	32.20	31.60	4.7	14,834	0.03%
2021/12/13	11	32.79	4	33.19	32.65	7	14,934	0.05%
2021/12/10	14	33.07	5	32.90	33.00	9	15,260	0.06%
2021/12/09	13	33.35	21	33.67	33.10	-8	16,279	-0.05%
2021/12/08	12	32.96	1	33.40	32.65	11	16,201	0.07%
2021/12/07	2	32.70	6	32.81	32.95	-4	16,271	-0.02%
2021/12/06	5	32.51	2	32.75	32.30	3	16,354	0.02%
2021/12/03	0	0.00	1	32.90	32.60	-1	16,454	-0.01%
2021/12/02	6	32.63	5	32.77	32.40	1	16,776	0.01%
2021/12/01	6	33.21	4	33.43	33.05	2	17,888	0.01%
2021/11/30	17	33.29	17	33.39	33.15	0	18,320	0.00%
2021/11/29	27	33.61	27	33.87	33.45	0	18,520	0.00%
2021/11/26	5.1	32.85	7	32.44	32.10	-1.9	18,889	-0.01%
2021/11/25	4	33.40	2.9	33.79	33.25	1.1	19,243	0.01%
2021/11/24	7	33.23	2	33.35	33.45	5	19,749	0.03%
2021/11/23	6	33.08	2.8	33.03	32.70	3.2	20,818	0.02%
2021/11/22	4	33.06	2	33.60	33.45	2	21,578	0.01%
2021/11/19	8	33.53	6	32.91	32.90	2	22,224	0.01%
2021/11/18	9	33.79	3	33.95	33.70	6	22,495	0.03%
2021/11/17	4	33.94	5	33.95	33.75	-1	22,671	0.00%
2021/11/16	8	34.41	7	34.75	34.20	1	23,522	0.00%
2021/11/15	9	34.38	9	34.36	34.00	0	23,746	0.00%
2021/11/12	7	34.39	4	35.06	34.20	3	24,047	0.01%
2021/11/11	5	35.44	6	35.75	34.85	-1	25,717	0.00%
2021/11/10	12	35.77	2	35.83	35.65	10	26,369	0.04%
2021/11/09	14	35.45	5	35.03	35.05	9	26,734	0.03%
2021/11/08	7.1	34.53	3	34.83	34.40	4.1	27,686	0.01%
2021/11/05	51	36.67	58	36.85	35.65	-7	28,732	-0.02%
2021/11/04	61	37.76	34	38.00	37.20	27	28,543	0.09%
2021/11/03	24	38.30	36.2	38.54	38.95	-12.2	28,244	-0.04%
2021/11/02	6	34.17	40	34.25	35.45	-34	27,566	-0.12%
2021/11/01	18	32.07	2.9	32.25	32.25	15.2	27,002	0.06%
2021/10/29	14	31.77	8	31.38	31.75	6	26,857	0.02%
2021/10/28	3	30.30	7	30.26	30.05	-4	26,646	-0.02%
2021/10/27	1	30.05	0	0.00	30.10	1	26,712	0.00%
2021/10/26	6	30.84	3	30.97	30.35	3	26,767	0.01%
2021/10/25	9.4	32.58	5	31.92	31.60	4.4	26,884	0.02%
2021/10/22	4	30.79	11	30.62	30.30	-7	27,150	-0.03%
2021/10/21	2	31.83	0	0.00	31.00	2	27,141	0.01%
2021/10/20	0	31.08	2	31.28	31.25	-2	26,986	-0.01%
2021/10/19	0	0.00	4.4	31.29	31.30	-4.4	27,047	-0.02%
2021/10/18	1	30.10	2	30.70	30.55	-1	30,211	0.00%
2021/10/15	1	30.60	0	0.00	30.45	1	31,144	0.00%
2021/10/14	7	30.88	8.4	31.00	30.90	-1.4	32,896	0.00%
2021/10/13	1	30.00	0	0.00	30.10	1	34,822	0.00%
2021/10/12	2	29.90	12	29.89	29.95	-10	36,209	-0.03%
2021/10/08	4.2	31.74	0	0.00	31.20	4.2	37,209	0.01%
2021/10/07	2	32.08	7	31.98	32.25	-5	37,286	-0.01%
2021/10/06	13.1	31.35	16	31.31	30.85	-2.9	37,253	-0.01%
2021/10/05	23	31.73	14	31.81	32.20	9	37,234	0.02%
2021/10/04	0.2	30.50	8	30.79	30.50	-7.9	37,099	-0.02%
2021/10/01	3.4	32.07	3	31.83	31.55	0.4	37,100	0.00%
2021/09/30	7.1	32.76	9	32.65	33.00	-2	37,121	-0.01%
2021/09/29	4	32.75	5.7	32.80	32.00	-1.7	37,187	0.00%
2021/09/28	4	33.46	0	0.00	33.20	4	37,300	0.01%
2021/09/27	3	34.90	0	0.00	34.25	3	37,331	0.01%
2021/09/24	2.1	35.64	4	35.46	35.30	-1.9	37,594	-0.01%
2021/09/23	2.1	35.30	3	36.07	35.05	-1	37,928	0.00%
2021/09/22	3.2	36.48	8	35.87	35.00	-4.9	38,245	-0.01%
2021/09/17	16.1	38.84	13	38.37	37.90	3.1	38,853	0.01%
2021/09/16	17.1	38.25	4	38.49	37.75	13.1	40,224	0.03%
2021/09/15	25.6	38.19	27	37.76	39.10	-1.4	41,259	0.00%
2021/09/14	58.5	39.57	62.7	39.58	39.00	-4.2	42,989	-0.01%
2021/09/13	3	38.10	26.7	38.24	38.25	-23.7	45,841	-0.05%
2021/09/01	21	33.72	5	33.74	33.55	16	46,673	0.03%
2021/08/31	22	34.08	13.1	34.19	34.00	8.9	48,248	0.02%
2021/08/30	26	35.17	15	34.82	34.60	11	48,920	0.02%
2021/08/27	44	35.59	29	35.86	35.35	15	48,839	0.03%
2021/08/26	67	36.97	13	38.21	35.70	54	48,728	0.11%
2021/08/25	2	34.53	34	35.98	36.75	-32	48,063	-0.07%
2021/08/24	25	33.82	29	33.70	33.45	-4	47,627	-0.01%
2021/08/23	33	35.02	30	34.80	34.70	3	47,357	0.01%
2021/08/20	1	34.25	13	34.04	33.30	-12	46,789	-0.03%
2021/08/19	58	35.06	41	35.14	33.80	17	46,582	0.04%
2021/08/18	46	35.35	60	35.40	35.50	-14	46,071	-0.03%
2021/08/17	19	35.71	18	35.95	36.35	1	45,109	0.00%
2021/08/16	54	37.04	19	36.77	36.35	35	44,681	0.08%
2021/08/13	4	40.55	10	40.42	40.35	-6	44,324	-0.01%
2021/08/12	5	40.15	11.6	40.08	39.85	-6.6	44,104	-0.01%
2021/08/11	6	40.64	9.3	40.57	39.55	-3.3	44,273	-0.01%
2021/08/10	2	39.40	1	40.50	39.20	1	43,892	0.00%
2021/08/09	16	39.61	8	39.35	40.00	8	44,640	0.02%
2021/08/06	62	40.59	58	41.03	39.60	4	44,665	0.01%
2021/08/05	32	39.40	32	39.94	38.85	0	43,001	0.00%
2021/08/04	19	41.08	24	41.89	40.80	-5	42,131	-0.01%
2021/08/03	35	41.55	32	42.27	41.45	3	41,446	0.01%
2021/08/02	46	43.12	8.9	42.66	41.70	37.1	40,208	0.09%
2021/07/30	8	44.29	21.9	44.90	46.30	-13.9	38,809	-0.04%
2021/07/29	33	42.90	41	42.55	42.10	-8	38,098	-0.02%
2021/07/28	31	48.70	16	50.97	46.75	15	37,348	0.04%
2021/07/27	6	53.85	1	55.40	51.90	5	36,581	0.01%
2021/07/26	5	56.00	3	55.93	55.60	2	36,423	0.01%
2021/07/23	1	55.80	8	55.23	55.40	-7	36,330	-0.02%
2021/07/22	7	54.53	7.1	54.77	54.60	-0.1	36,343	0.00%
2021/07/21	4	51.43	0	0.00	52.10	4	36,204	0.01%
2021/07/20	17	53.95	2	52.60	52.50	15	36,069	0.04%
2021/07/19	23	50.64	12.3	50.13	55.60	10.7	35,776	0.03%
2021/07/16	4	50.60	20	50.60	50.60	-16	35,168	-0.05%
2021/07/15	7	56.20	1	56.20	56.20	6	35,181	0.02%
2021/07/14	1	63.60	0.9	62.40	62.40	0.1	35,459	0.00%
2021/07/13	58.1	68.87	39.5	69.45	69.30	18.6	35,420	0.05%
2021/07/12	38	63.68	59	63.95	64.90	-21	32,331	-0.06%
2021/07/09	84.7	57.47	119.5	57.42	59.00	-34.8	31,420	-0.11%	大賣/
2021/07/08	81.5	55.58	80	55.07	54.60	1.5	29,681	0.01%
2021/07/07	86	53.02	21.8	53.00	53.70	64.2	27,785	0.23%
2021/07/06	22	47.93	16	48.77	48.90	6	26,503	0.02%
2021/07/05	1	42.10	1	44.85	45.00	0	25,605	0.00%
2021/07/02	0	0.00	7	47.74	46.75	-7	25,442	-0.03%
2021/07/01	4	45.65	10	46.76	45.70	-6	25,329	-0.02%
2021/06/30	1	41.65	11.8	41.71	43.00	-10.8	25,167	-0.04%
2021/06/29	0	0.00	8	38.69	40.00	-8	25,042	-0.03%
2021/06/28	4	41.50	7	41.41	41.95	-3	24,837	-0.01%
2021/06/25	2	37.73	8	37.25	38.25	-6	24,650	-0.02%
2021/06/24	13	33.91	2.4	34.25	35.85	10.6	24,456	0.04%
2021/06/23	0	0.00	8	35.41	34.00	-8	24,267	-0.03%
2021/06/22	5	37.11	35	37.51	37.75	-30	24,098	-0.12%
2021/06/21	15.1	34.20	16.8	33.16	34.55	-1.7	23,693	-0.01%
2021/06/18	25	31.11	74	31.01	31.45	-49	23,252	-0.21%
2021/06/17	37.2	28.58	20	28.96	28.60	17.2	22,777	0.08%
2021/06/16	87	27.87	198	28.06	28.50	-111	21,933	-0.51%	大賣/鉅額交易
2021/06/15	30	24.77	38	25.53	25.95	-8	20,148	-0.04%
2021/06/11	86	23.95	83.4	24.06	23.60	2.6	19,019	0.01%
2021/06/10	88.1	23.59	77	23.31	23.35	11.1	16,917	0.07%
2021/06/09	46	21.04	65.3	21.48	22.15	-19.3	12,985	-0.15%
2021/06/08	69	19.75	128	19.24	20.15	-59	11,996	-0.49%	大賣/
2021/06/07	38	18.03	135	18.79	19.15	-97	10,330	-0.94%	大賣/
2021/06/04	10	17.65	10	17.40	17.45	0	9,515	0.00%
2021/06/03	8	17.92	12	17.90	17.85	-4	9,430	-0.04%
2021/06/02	17	18.06	95.2	17.97	18.05	-78.2	9,178	-0.85%
2021/05/31	0	0.00	2	17.48	17.35	-2	8,591	-0.02%
2021/05/28	15	17.34	0	0.00	17.40	15	8,528	0.18%
2021/05/27	10	17.35	10	17.70	17.60	0	8,428	0.00%
2021/05/26	11	17.20	2	17.20	17.15	9	8,196	0.11%
2021/05/25	12	17.34	10.1	17.50	17.40	1.9	8,126	0.02%
2021/05/24	7	17.95	12	18.12	17.55	-5	7,969	-0.06%
2021/05/21	12	17.23	36	17.45	17.40	-24	7,593	-0.32%
2021/05/20	45	17.29	14	17.51	17.10	31	7,224	0.43%
2021/05/19	68	17.33	45	17.34	17.20	23	7,018	0.33%
2021/05/18	26	17.38	25	17.66	17.60	1	6,581	0.02%
2021/05/17	36	17.76	102	17.93	18.40	-66	5,996	-1.10%	大賣/
2021/05/14	21	16.75	33	17.01	16.75	-12	4,869	-0.25%
2021/05/12	17	14.98	0	0.00	14.65	17	4,206	0.40%
2021/05/10	0	0.00	15	16.47	16.50	-15	4,015	-0.37%
2021/05/07	3	16.40	1	16.50	16.40	2	3,999	0.05%
2021/05/06	10	16.55	0	0.00	16.35	10	3,980	0.25%
2021/05/05	2	16.50	0	0.00	16.45	2	3,947	0.05%
2021/05/04	10	16.25	3	16.52	16.45	7	3,955	0.18%
2021/04/29	16	17.33	0	0.00	17.30	16	3,852	0.42%
2021/04/28	1	17.50	11	17.65	17.65	-10	3,837	-0.26%
2021/04/27	2	17.35	0	0.00	17.30	2	3,743	0.05%
2021/04/26	9	17.34	0.2	17.25	17.30	8.8	3,740	0.24%
2021/04/23	10	17.40	9	17.50	17.30	1	3,727	0.03%
2021/04/22	13	17.52	7	17.45	17.45	6	3,717	0.16%
2021/04/21	0	0.00	22	17.69	17.90	-22	3,632	-0.61%
2021/04/20	17	18.06	23	17.76	18.00	-6	3,559	-0.17%
2021/04/19	14	17.28	4	17.26	17.40	10	3,244	0.31%
2021/04/16	1	17.30	2	17.35	17.30	-1	3,185	-0.03%
2021/04/15	2	17.70	0	0.00	17.90	2	3,041	0.07%
2021/04/14	12	17.57	5	17.60	17.55	7	2,922	0.24%
2021/04/13	20	17.81	1.2	17.90	17.80	18.8	2,864	0.66%
2021/04/12	5	17.68	25	17.62	18.20	-20	2,702	-0.74%
2021/04/09	20	17.41	43	17.48	17.35	-23	2,500	-0.92%
2021/04/06	5	17.00	0	0.00	16.95	5	2,322	0.22%
2021/03/31	2	17.05	0	0.00	17.05	2	2,368	0.08%
2021/03/30	0	0.00	8	17.10	17.10	-8	2,405	-0.33%
2021/03/29	0	0.00	4	17.20	17.20	-4	2,390	-0.17%
2021/03/26	0	0.00	30	17.30	17.25	-30	2,409	-1.25%
2021/03/22	1	17.10	0	0.00	17.15	1	2,465	0.04%
2021/03/19	15	17.10	1	17.10	17.10	14	2,487	0.56%
2021/03/18	0	0.00	2	17.13	17.10	-2	2,558	-0.08%
2021/03/17	25	17.25	27	17.38	17.20	-2	2,571	-0.08%
2021/03/12	0	0.00	3.1	17.10	17.05	-3.1	2,535	-0.12%
2021/03/11	1	17.05	18	17.09	17.15	-17	2,550	-0.67%
2021/03/08	5	16.80	2	16.75	16.75	3	2,550	0.12%
2021/03/03	2	16.75	2	16.85	16.85	0	2,615	0.00%
2021/02/26	0	0.00	0.2	16.80	16.80	-0.2	2,659	-0.01%
2021/02/25	1	16.90	0	0.00	16.90	1	2,711	0.04%
2021/02/24	1	17.00	0	0.00	16.85	1	2,743	0.04%
2021/02/17	5	16.50	0	0.00	16.50	5	2,803	0.18%
2021/01/29	1	16.00	2	16.05	15.95	-1	3,578	-0.03%
2021/01/28	0	0.00	1	16.15	16.10	-1	3,783	-0.03%
2021/01/25	5	16.59	0	0.00	16.55	5	4,162	0.12%
2021/01/19	0	0.00	2.5	16.64	16.35	-2.5	4,174	-0.06%
2021/01/18	0.2	16.45	0	0.00	16.40	0.2	4,168	0.00%
2021/01/15	2	16.70	0	0.00	16.55	2	4,188	0.05%
2021/01/14	12	16.98	0	0.00	16.85	12	4,248	0.28%
2021/01/12	20	16.70	0	0.00	16.65	20	4,221	0.47%
2021/01/11	15	16.87	0	0.00	16.90	15	4,214	0.36%
2021/01/08	12	16.95	0	0.00	17.00	12	4,411	0.27%
2021/01/05	4	17.30	0	17.30	17.35	4	4,774	0.08%
2020/12/31	0	0.00	2	17.40	17.45	-2	4,758	-0.04%
2020/12/30	2	17.30	5	17.55	17.35	-3	4,737	-0.06%
2020/12/29	3	17.30	2	17.30	17.20	1	4,682	0.02%
2020/12/28	0	0.00	35	17.20	17.20	-35	4,676	-0.75%
2020/12/25	3.2	17.50	0	0.00	17.50	3.2	4,625	0.07%
2020/12/24	10	17.25	0	0.00	17.45	10	4,591	0.22%
2020/12/23	0	0.00	5	17.10	17.20	-5	4,550	-0.11%
2020/12/22	6	17.19	0	0.00	16.85	6	4,588	0.13%
2020/12/21	5	17.27	2	17.50	17.40	3	4,620	0.06%
2020/12/18	0	0.00	2	17.25	17.05	-2	4,562	-0.04%
2020/12/17	0	0.00	6	16.95	17.00	-6	4,528	-0.13%
2020/12/15	5.6	16.95	0	0.00	16.85	5.6	4,741	0.12%
2020/12/14	0	0.00	1	17.15	17.20	-1	4,772	-0.02%
2020/12/11	8.6	16.60	0	0.00	16.65	8.6	4,720	0.18%
2020/12/10	6	16.86	0	0.00	16.85	6	4,697	0.13%
2020/12/09	30	17.05	0	0.00	17.10	30	4,687	0.64%
2020/12/07	5	16.85	0	0.00	16.85	5	4,780	0.10%
2020/12/03	4	16.84	0	0.00	16.90	4	4,781	0.08%
2020/12/02	0	0.00	50	16.95	16.90	-50	4,791	-1.04%
2020/11/26	0	0.00	3	16.80	16.90	-3	4,962	-0.06%
2020/11/25	17	16.88	1.5	17.07	16.80	15.5	4,990	0.31%
2020/11/23	20	17.40	0	0.00	17.35	20	4,924	0.41%
2020/11/19	5	17.30	20	17.35	17.35	-15	5,294	-0.28%
2020/11/18	0	0.00	0.8	17.25	17.35	-0.8	5,359	-0.01%
2020/11/17	10	17.30	9	17.25	17.25	1	5,357	0.02%
2020/11/16	10	17.35	0	0.00	17.35	10	5,409	0.18%
2020/11/11	20	17.43	0	0.00	17.35	20	5,426	0.37%
2020/11/10	21	17.87	10	17.85	17.70	11	5,350	0.21%
2020/11/09	3	18.02	35	18.27	18.20	-32	5,196	-0.62%
2020/11/06	45	17.61	0	0.00	17.45	45	4,885	0.92%
2020/11/05	8	17.51	5	17.60	17.85	3	4,739	0.06%
2020/11/03	2	17.18	0	0.00	17.20	2	4,638	0.04%
2020/11/02	16	17.43	4	17.24	17.20	12	4,600	0.26%
2020/10/30	3	16.85	5	16.95	16.70	-2	4,303	-0.05%
2020/10/29	0	0.00	20	16.85	16.80	-20	4,256	-0.47%
2020/10/28	0	0.00	0	16.75	16.70	0	4,233	0.00%
2020/10/27	10	16.75	30	16.88	16.75	-20	4,214	-0.47%
2020/10/26	0	0.00	0.1	16.50	16.70	-0.1	4,219	0.00%
2020/10/23	0	0.00	1	16.85	16.75	-1	4,249	-0.02%
2020/10/21	0	0.00	5	16.60	16.55	-5	4,196	-0.12%
2020/10/16	2	16.73	1	16.70	16.45	1	4,255	0.02%
2020/10/15	22	17.01	39	16.72	17.10	-17	4,084	-0.42%
2020/10/14	0	0.00	10	16.05	16.05	-10	3,773	-0.26%
2020/10/06	3	15.80	0.6	15.75	15.80	2.4	4,262	0.06%
2020/10/05	0	0.00	1	15.80	15.70	-1	4,364	-0.02%
2020/09/25	5	15.25	0	0.00	15.35	5	4,846	0.10%
2020/09/24	11	15.66	3	15.50	15.45	8	5,227	0.15%
2020/09/23	6	15.94	0.1	15.95	15.95	5.9	5,783	0.10%
2020/09/21	0	0.00	26	16.40	16.40	-26	5,820	-0.45%
2020/09/18	29	16.71	0	0.00	16.65	29	5,810	0.50%
2020/09/16	0	0.00	7	16.27	16.20	-7	5,684	-0.12%
2020/09/10	0	0.00	2	16.38	16.00	-2	5,804	-0.03%
2020/09/09	1	15.85	0	0.00	15.80	1	5,840	0.02%
2020/09/08	3	16.10	0	0.00	16.00	3	5,855	0.05%
2020/09/02	4	16.60	0	0.00	16.60	4	6,117	0.07%
2020/08/28	5	16.20	0	0.00	16.20	5	6,156	0.08%
2020/08/26	1	16.45	0	0.00	16.20	1	6,542	0.02%
2020/08/25	1	16.40	12	16.40	16.65	-11	6,454	-0.17%
2020/08/17	3	15.90	0	0.00	16.00	3	6,525	0.05%
2020/08/14	6	15.70	0	0.00	15.70	6	6,647	0.09%
2020/08/11	12	15.85	1	15.85	15.85	11	7,281	0.15%
2020/08/10	1	16.15	0	0.00	15.95	1	8,061	0.01%
2020/08/05	10	15.65	0	0.00	15.65	10	9,837	0.10%
2020/08/03	9	15.30	0	0.00	15.25	9	10,377	0.09%
2020/07/28	0	0.00	2	14.85	14.70	-2	10,861	-0.02%
2020/07/27	0	0.00	2	15.20	15.20	-2	10,938	-0.02%
2020/07/24	3	15.40	8	15.30	15.30	-5	10,938	-0.05%
2020/07/23	5	15.75	0	0.00	15.70	5	10,946	0.05%
2020/07/22	0	0.00	1	15.80	15.85	-1	11,124	-0.01%
2020/07/21	1	15.70	2	15.80	15.75	-1	11,209	-0.01%
2020/07/20	4	15.70	0	0.00	15.65	4	11,208	0.04%
2020/07/17	1	15.95	0	0.00	15.95	1	11,159	0.01%
2020/07/16	1	16.55	2	16.28	16.25	-1	11,111	-0.01%
2020/07/15	5	17.27	34	17.31	17.20	-29	11,045	-0.26%
2020/07/13	1	17.75	2	17.85	17.70	-1	10,934	-0.01%
2020/07/09	3	17.50	0	0.00	17.40	3	10,975	0.03%
2020/07/08	0	0.00	62	17.55	17.60	-62	11,079	-0.56%
2020/07/07	3	18.02	7	17.64	17.60	-4	11,074	-0.04%
2020/07/06	58	17.86	53	17.95	17.95	5	10,953	0.05%
2020/07/03	68	17.63	60	17.90	17.55	8	10,785	0.07%
2020/07/02	55	16.84	28	17.34	17.80	27	10,372	0.26%
2020/07/01	0	0.00	1	16.25	16.20	-1	9,737	-0.01%
2020/06/22	5	16.09	0	0.00	16.10	5	9,603	0.05%
2020/06/18	0	0.00	14	16.36	16.35	-14	9,566	-0.15%
2020/06/17	10	16.05	0	0.00	16.10	10	9,491	0.11%
2020/06/16	0	0.00	3	16.02	16.10	-3	9,457	-0.03%
2020/06/15	0	0.00	1	15.75	15.65	-1	9,440	-0.01%
2020/06/12	12	15.45	0	0.00	15.55	12	9,420	0.13%
2020/06/11	1	16.25	5	16.20	15.75	-4	9,399	-0.04%
2020/06/09	1	16.25	20	16.23	16.00	-19	9,269	-0.20%
2020/06/05	0	0.00	11	15.88	15.80	-11	9,221	-0.12%
2020/06/04	14	15.91	1	15.95	15.90	13	9,304	0.14%
2020/06/03	13	16.00	3	15.95	16.00	10	9,287	0.11%
2020/06/02	4	16.26	8	16.16	16.30	-4	9,129	-0.04%
2020/06/01	5	15.75	45	15.75	15.80	-40	8,854	-0.45%
2020/05/29	3	15.50	3	15.50	15.85	0	8,807	0.00%
2020/05/28	15	15.75	0	0.00	15.55	15	8,738	0.17%
2020/05/27	12	15.85	8	15.70	15.70	4	8,731	0.05%
2020/05/26	37	16.08	15	16.00	15.95	22	8,758	0.25%
2020/05/22	5	15.60	4	16.00	15.55	1	8,610	0.01%
2020/05/21	15	15.50	5	15.45	15.60	10	8,558	0.12%
2020/05/19	11	15.90	6.5	15.86	15.75	4.5	8,516	0.05%
2020/05/18	0	0.00	11	15.46	15.55	-11	8,593	-0.13%
2020/05/15	83	16.81	15	16.60	15.75	68	8,990	0.76%
2020/05/14	22	18.05	39.4	17.74	17.45	-17.4	8,293	-0.21%
2020/05/13	51	18.10	40.8	18.20	17.90	10.2	7,864	0.13%
2020/05/12	17	17.07	39.6	17.03	17.40	-22.6	6,924	-0.33%
2020/05/11	25	16.51	2	16.53	16.55	23	6,382	0.36%
2020/05/08	6	15.14	6	15.23	15.05	0	6,017	0.00%
2020/05/07	6	14.93	6	14.96	15.10	0	5,821	0.00%
2020/05/06	10	14.45	32	14.53	14.60	-22	5,649	-0.39%
2020/05/05	7	14.06	10	13.85	14.00	-3	5,461	-0.05%
2020/05/04	0	0.00	2	13.35	13.45	-2	5,317	-0.04%
2020/04/30	4	13.35	30	13.53	13.25	-26	5,214	-0.50%
2020/04/29	8	13.10	0	0.00	13.10	8	5,079	0.16%
2020/04/28	16	13.28	24	13.34	13.05	-8	5,051	-0.16%
2020/04/27	23	13.33	7	13.11	13.30	16	4,986	0.32%
2020/04/24	5	12.61	0	0.00	12.55	5	4,781	0.10%
2020/04/23	4	12.33	0	0.00	12.45	4	4,658	0.09%
2020/04/22	4	12.11	0	0.00	12.25	4	4,614	0.09%
2020/04/21	3	12.40	2	12.20	12.00	1	4,576	0.02%
2020/04/20	0	0.00	17	12.29	12.35	-17	4,499	-0.38%
2020/04/17	9	12.38	5	12.28	12.10	4	4,465	0.09%
2020/04/16	8	12.31	6	12.37	12.30	2	4,395	0.05%
2020/04/15	13	12.26	8	12.21	12.45	5	4,350	0.11%
2020/04/14	0	0.00	8	11.83	11.85	-8	4,120	-0.19%
2020/04/13	11	11.94	5	11.90	11.85	6	4,060	0.15%
2020/04/10	5	11.24	1	11.45	11.45	4	3,850	0.10%
2020/04/08	0	0.00	6	10.40	10.60	-6	3,775	-0.16%
2020/04/01	0	0.00	2	10.00	10.10	-2	3,734	-0.05%
2020/03/31	0	0.00	3	10.05	10.00	-3	3,763	-0.08%
2020/03/30	3	10.10	0	0.00	10.10	3	4,006	0.07%
2020/03/27	2	10.55	0	0.00	10.15	2	4,040	0.05%
2020/03/25	0	0.00	2	10.05	10.10	-2	4,308	-0.05%
2020/03/23	1	9.65	0	0.00	9.54	1	4,283	0.02%
2020/03/20	2	9.79	0	0.00	10.00	2	4,271	0.05%
2020/03/19	11	9.85	0	0.00	9.30	11	4,231	0.26%
2020/03/18	0	10.10	0	0.00	10.20	0	4,130	0.00%
2020/03/17	0	0.00	2	10.50	10.30	-2	4,094	-0.05%
2020/03/12	1	11.40	5	11.51	11.50	-4	3,924	-0.10%
2020/03/11	1	11.90	0	0.00	11.90	1	3,842	0.03%
2020/03/10	6	11.95	0	0.00	12.20	6	3,761	0.16%
2020/03/09	2	11.60	0	0.00	11.30	2	3,579	0.06%
2020/03/05	0	0.00	5	11.95	11.90	-5	3,505	-0.14%
2020/03/04	1	11.85	0	0.00	11.85	1	3,487	0.03%
2020/03/03	1	12.00	1.8	12.07	12.00	-0.8	3,472	-0.02%
2020/03/02	0	11.85	0	0.00	11.80	0	3,427	0.00%
2020/02/27	2	12.00	0	0.00	11.85	2	3,363	0.06%
2020/02/26	0	0.00	1	12.00	12.25	-1	3,242	-0.03%
2020/02/25	0	0.00	1	12.00	12.05	-1	3,198	-0.03%
2020/02/24	0	12.15	7	12.30	12.15	-7	3,125	-0.22%
2020/02/21	5	12.57	1	12.40	12.40	4	3,030	0.13%
2020/02/18	9	12.46	6	12.33	12.65	3	2,495	0.12%
2020/02/17	3	11.43	24	11.35	11.50	-21	1,754	-1.20%
2020/02/14	0	0.00	9	10.90	10.95	-9	1,619	-0.56%
2020/02/07	6	10.40	0	0.00	10.45	6	1,705	0.35%
2020/02/03	6	10.05	4	10.10	10.25	2	1,699	0.12%
2020/01/17	3	10.80	0	0.00	10.85	3	1,633	0.18%
2020/01/13	10	10.75	0	0.00	10.70	10	1,639	0.61%
2020/01/10	10	10.80	0	0.00	10.75	10	1,635	0.61%
2020/01/09	6	10.90	0	0.00	10.80	6	1,618	0.37%
2020/01/08	12	10.75	0	0.00	10.65	12	1,619	0.74%
2020/01/03	4	11.25	0	0.00	11.00	4	1,593	0.25%
2019/12/25	5	11.50	5	11.40	11.45	0	1,534	0.00%
2019/12/24	5	11.30	0	0.00	11.15	5	1,277	0.39%
2019/12/23	0	0.00	10	11.45	11.45	-10	1,265	-0.79%
2019/12/20	0	0.00	40	11.90	11.90	-40	1,067	-3.75%
2019/12/19	0	0.00	5	10.80	10.85	-5	882	-0.57%
2019/12/13	5	10.40	0	0.00	10.35	5	859	0.58%
2019/11/12	25	10.36	0	0.00	10.35	25	1,016	2.46%
2019/11/11	10	10.45	0	0.00	10.40	10	1,011	0.99%
2019/11/07	5	10.75	0	0.00	10.75	5	1,085	0.46%
2019/10/31	0.2	10.10	0	0.00	10.25	0.2	1,002	0.02%
2019/10/23	50	10.40	0	0.00	10.35	50	1,024	4.88%
2019/10/07	1	10.45	0	0.00	10.40	1	1,200	0.08%
2019/09/06	9	10.40	0	0.00	10.40	9	1,281	0.70%
2019/09/05	3	10.65	0	0.00	10.65	3	1,285	0.23%
2019/09/03	0	0.00	2	10.35	10.30	-2	1,210	-0.17%
2019/09/02	2	9.93	0	0.00	10.05	2	1,181	0.17%
2019/08/14	2	10.00	0	0.00	9.97	2	1,202	0.17%
2019/08/02	2	10.00	0	0.00	9.99	2	1,130	0.18%
2019/07/30	10	10.30	0	0.00	10.30	10	1,128	0.89%
2019/07/24	0	0.00	50	10.25	10.25	-50	1,108	-4.51%
2019/07/11	0	0.00	25	10.70	10.60	-25	1,065	-2.35%
2019/07/03	2	11.20	0	0.00	11.10	2	1,101	0.18%
2019/06/11	10	12.35	0	0.00	12.30	10	1,259	0.79%
2019/05/13	0	0.00	4	11.85	11.90	-4	1,486	-0.27%
2019/05/09	0	0.00	8	12.40	12.35	-8	1,481	-0.54%
2019/04/22	0	0.00	1	12.35	12.30	-1	1,505	-0.07%
2019/04/18	2	12.50	0	0.00	12.40	2	1,511	0.13%
2019/04/15	0.2	12.80	0	0.00	12.80	0.2	1,474	0.01%
2019/04/09	0	0.00	1	13.10	13.05	-1	1,483	-0.07%
2019/04/08	1	12.95	0	0.00	12.90	1	1,434	0.07%
2019/04/01	0	0.00	20	13.30	13.10	-20	1,418	-1.41%
2019/03/29	0	0.00	6	13.25	13.20	-6	1,410	-0.43%
2019/03/26	1	12.90	0	0.00	13.45	1	1,336	0.07%
2019/03/11	0	12.90	0	0.00	12.95	0	1,833	0.00%
2019/02/25	0	13.05	0	0.00	13.05	0	2,014	0.00%
2019/02/22	2	13.00	0	0.00	13.10	2	2,040	0.10%
2019/02/21	4	13.05	0	0.00	13.05	4	2,166	0.18%
2019/02/20	2	13.15	0	0.00	13.20	2	2,328	0.09%
2019/02/19	0	13.10	0	0.00	13.10	0	2,328	0.00%
2019/02/18	5	12.90	0	0.00	13.15	5	2,373	0.21%
2019/02/14	0	13.10	0	0.00	13.15	0	2,444	0.00%
2019/02/13	0	13.15	0	0.00	13.15	0	2,462	0.00%
2019/01/29	0	0.00	2	13.20	13.20	-2	2,540	-0.08%
2019/01/28	2	13.20	0	0.00	13.25	2	2,566	0.08%
2019/01/22	5	13.25	0	0.00	13.20	5	2,882	0.17%
2019/01/21	5	13.35	0	0.00	13.30	5	2,931	0.17%
2019/01/17	10	13.35	0	0.00	13.25	10	2,993	0.33%
2019/01/11	10	13.30	0	0.00	13.25	10	3,338	0.30%
2019/01/10	2	13.40	0	0.00	13.35	2	3,587	0.06%
2019/01/09	0	0.00	12	13.30	13.35	-12	3,747	-0.32%
2018/12/26	0	0.00	1	13.05	13.05	-1	4,242	-0.02%
2018/12/25	3	13.10	3	13.20	13.20	0	4,282	0.00%
2018/12/21	2	13.15	0	0.00	13.25	2	4,261	0.05%
2018/12/19	5	13.55	0	0.00	13.55	5	4,263	0.12%
2018/12/18	20	13.80	7	13.80	13.60	13	4,242	0.31%
2018/12/17	9	14.66	0	0.00	14.55	9	4,124	0.22%
2018/12/11	3	13.95	2	14.00	13.70	1	3,783	0.03%
2018/12/07	4	13.45	0	0.00	13.45	4	3,748	0.11%
2018/12/05	0	0.00	0.8	13.65	13.65	-0.8	3,739	-0.02%
2018/12/03	2	13.88	1	13.90	14.00	1	3,758	0.03%
2018/11/30	30	13.80	0	0.00	13.85	30	3,746	0.80%
2018/11/29	1	13.80	0	0.00	13.70	1	3,743	0.03%
2018/11/27	1	14.10	0	0.00	13.85	1	3,723	0.03%
2018/11/22	10	14.00	6	13.93	13.70	4	3,741	0.11%
2018/11/20	20	14.21	16	14.26	14.15	4	3,694	0.11%
2018/11/19	0	0.00	3	13.73	13.95	-3	3,601	-0.08%
2018/11/16	2	13.45	2	13.55	13.40	0	3,534	0.00%
2018/11/13	10	14.00	2	14.10	14.00	8	3,438	0.23%
2018/11/12	11	13.88	0	0.00	13.70	11	3,327	0.33%
2018/11/09	1	13.55	1	13.70	13.95	0	3,342	0.00%
2018/11/08	2	13.70	1	13.70	13.65	1	3,386	0.03%
2018/11/07	1	13.55	0	0.00	13.55	1	3,430	0.03%
2018/11/06	1	13.65	0	0.00	13.45	1	3,478	0.03%
2018/11/02	0	0.00	3	13.97	13.80	-3	3,455	-0.09%
2018/11/01	3	13.88	6	14.05	13.75	-3	3,406	-0.09%
2018/10/31	10	13.68	2	13.68	13.90	8	3,343	0.24%
2018/10/29	0	0.00	1	12.90	13.15	-1	3,211	-0.03%
2018/10/26	0	0.00	3	12.85	12.85	-3	3,192	-0.09%
2018/10/25	0	0.00	1	12.90	13.10	-1	3,168	-0.03%
2018/10/24	0	0.00	1	13.80	13.30	-1	3,157	-0.03%
2018/10/23	3	13.95	1	13.95	13.80	2	3,108	0.06%
2018/10/22	1	13.80	0	0.00	13.90	1	3,110	0.03%
2018/10/19	13	14.09	6	13.98	14.00	7	3,204	0.22%
2018/10/18	2	14.10	0	0.00	14.40	2	3,094	0.06%
2018/10/11	0	0.00	5	11.72	11.45	-5	2,510	-0.20%
2018/10/09	0	0.00	2	12.60	12.70	-2	2,466	-0.08%
2018/10/05	0	0.00	90	12.75	12.75	-90	2,516	-3.58%
2018/10/04	6	13.45	0	0.00	13.40	6	2,557	0.23%
2018/10/02	1.6	14.27	0	0.00	14.30	1.6	2,523	0.06%
2018/09/27	0	0.00	4	14.45	14.45	-4	2,593	-0.15%
2018/09/18	23	14.40	0	0.00	14.30	23	2,650	0.87%
2018/09/12	1	14.35	0	0.00	14.30	1	2,805	0.04%
2018/09/07	2	14.65	0	0.00	14.55	2	2,902	0.07%
2018/09/06	10	14.55	0	0.00	14.80	10	2,902	0.34%
2018/09/04	1	14.75	0	0.00	14.70	1	2,959	0.03%
2018/08/29	7	14.98	25.5	15.05	15.00	-18.5	3,186	-0.58%
2018/08/28	0	0.00	0	14.65	14.75	0	3,146	0.00%
2018/08/23	0	0.00	2	14.85	14.95	-2	3,310	-0.06%
2018/08/17	2	14.55	0	0.00	14.50	2	3,554	0.06%
2018/08/16	0	0.00	0.1	14.35	14.35	-0.1	3,703	0.00%
2018/08/15	17	14.74	0	0.00	14.60	17	3,744	0.45%
2018/08/13	7	14.50	0	0.00	14.65	7	3,677	0.19%
2018/08/10	10	15.10	8.2	15.08	15.10	1.8	3,639	0.05%
2018/08/08	2	14.75	0	0.00	14.75	2	3,747	0.05%
2018/08/03	0.7	14.75	0	0.00	14.75	0.7	4,092	0.02%
2018/07/30	5	14.80	0	0.00	14.85	5	4,187	0.12%
2018/07/27	8	15.05	0	0.00	15.10	8	4,317	0.19%
2018/07/26	0	0.00	7	15.20	15.25	-7	4,310	-0.16%
2018/07/11	1	13.20	0	0.00	13.30	1	4,307	0.02%
2018/07/10	0	0.00	1	13.30	13.40	-1	4,313	-0.02%
2018/07/09	5	12.70	5	12.25	12.65	0	4,272	0.00%
2018/07/06	5	12.20	0	0.00	12.20	5	4,352	0.11%
2018/07/05	5.5	12.51	10	12.20	12.20	-4.5	4,417	-0.10%
2018/07/04	5	12.85	0	0.00	12.75	5	4,440	0.11%
2018/07/02	5	12.90	0	0.00	12.90	5	4,943	0.10%
2018/06/29	0	0.00	1	12.95	13.00	-1	5,042	-0.02%
2018/06/21	5	13.25	0	0.00	13.30	5	5,498	0.09%
2018/06/20	1	13.25	0	0.00	13.30	1	5,620	0.02%
2018/06/13	7	13.30	20	13.35	13.30	-13	6,851	-0.19%
2018/06/08	11	13.15	8	13.20	13.15	3	6,885	0.04%
2018/06/06	11	13.15	14	13.20	13.15	-3	7,018	-0.04%
2018/06/05	11	13.25	0	0.00	13.20	11	7,125	0.15%
2018/06/04	30	13.25	0	0.00	13.25	30	7,205	0.42%
2018/05/14	1	14.05	0	0.00	14.45	1	7,541	0.01%
2018/05/07	1	14.50	1	14.30	14.10	0	7,519	0.00%
2018/05/04	50	14.65	0	0.00	14.50	50	7,452	0.67%
2018/04/16	5	13.40	0	0.00	13.35	5	7,277	0.07%
2018/04/09	4	13.28	0	0.00	13.60	4	7,307	0.05%
2018/04/03	3	13.45	0	0.00	13.45	3	7,306	0.04%
2018/04/02	1	14.85	0	0.00	14.90	1	7,031	0.01%
2018/03/31	0	0.00	1	15.15	15.10	-1	7,022	-0.01%
2018/03/29	1	14.70	0	0.00	14.70	1	6,983	0.01%
2018/03/28	1	14.85	3	14.90	14.90	-2	6,937	-0.03%
2018/03/27	0	0.00	1	15.15	15.10	-1	6,874	-0.01%
2018/03/23	0	0.00	6	14.35	14.65	-6	6,863	-0.09%
2018/03/22	1	14.90	0	0.00	14.90	1	6,925	0.01%
2018/03/21	7	14.95	38	15.24	15.45	-31	6,574	-0.47%
2018/03/20	0	0.00	1	14.20	14.05	-1	5,967	-0.02%
2018/03/19	0	0.00	1	14.80	14.70	-1	5,815	-0.02%
2018/03/16	5	14.80	1	14.75	14.70	4	5,778	0.07%
2018/03/15	3	14.65	1	14.65	14.65	2	5,752	0.03%
2018/03/14	2	14.70	0	0.00	14.70	2	5,719	0.03%
2018/03/13	0	0.00	5	14.50	14.65	-5	5,651	-0.09%
2018/03/12	5	14.70	10	14.48	14.50	-5	5,591	-0.09%
2018/03/09	0	0.00	11	14.01	13.90	-11	5,443	-0.20%
2018/03/08	5	14.24	6	14.20	14.25	-1	5,308	-0.02%
2018/03/07	5	13.60	5	13.75	13.85	0	5,211	0.00%
2018/03/05	0	0.00	32	13.36	13.40	-32	5,124	-0.62%
2018/03/01	27	12.50	0.9	13.30	13.35	26.1	5,066	0.52%
2018/02/27	0	12.55	0	0.00	12.55	0	4,927	0.00%
2018/02/26	0	0.00	3	12.47	12.55	-3	4,883	-0.06%
2018/02/23	0	0.00	8	12.58	12.35	-8	4,815	-0.17%
2018/02/22	10	12.05	19	12.26	12.65	-9	4,747	-0.19%
2018/02/21	9	11.65	7	11.64	11.85	2	4,580	0.04%
2018/02/12	5	11.35	0	0.00	11.35	5	4,487	0.11%
2018/02/09	0	0.00	1	11.35	11.35	-1	4,480	-0.02%
2018/02/08	1	11.20	0	0.00	11.20	1	4,424	0.02%
2018/02/07	4	11.10	11.6	11.05	11.10	-7.6	4,415	-0.17%
2018/02/01	0	0.00	5.8	11.39	11.40	-5.8	4,281	-0.14%
2018/01/31	0	0.00	5	10.95	11.20	-5	4,225	-0.12%
2018/01/29	1	11.15	0	0.00	11.25	1	4,483	0.02%
2018/01/18	0	0.00	0.9	11.15	11.25	-0.9	4,995	-0.02%
2018/01/17	0	0.00	0.9	11.55	11.65	-0.9	4,949	-0.02%
2018/01/16	25	11.35	0	0.00	11.30	25	4,880	0.51%
2018/01/15	4	11.50	0	0.00	11.35	4	4,838	0.08%
2018/01/12	1	11.60	5	11.50	11.65	-4	4,763	-0.08%
2018/01/11	0	0.00	24	11.47	11.80	-24	4,659	-0.52%
2018/01/10	5	10.80	0	0.00	10.80	5	4,385	0.11%
2018/01/05	0	0.00	8	10.95	10.95	-8	4,170	-0.19%
2018/01/02	10	10.98	0	0.00	11.10	10	3,989	0.25%