東森 (2614)-宏遠-館前券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	19.65	19.35	-1	751	-0.13%
2024/04/18	0	0.00	1	19.60	19.55	-1	732	-0.14%
2024/04/17	2	19.25	0	0.00	19.30	2	729	0.27%
2024/04/16	0	0.00	1	19.25	19.25	-1	742	-0.13%
2024/04/15	1	19.70	0	0.00	19.70	1	726	0.14%
2024/04/08	1	19.65	0	0.00	19.65	1	721	0.14%
2024/04/03	0	0.00	5	19.80	19.75	-5	719	-0.70%
2024/03/29	5	20.50	0	0.00	20.25	5	703	0.71%
2024/03/22	0	0.00	2	20.00	20.00	-2	689	-0.29%
2024/03/21	2	19.75	0	0.00	19.95	2	689	0.29%
2024/03/15	0	0.00	2	19.75	19.90	-2	690	-0.29%
2024/03/13	3	19.88	0	0.00	20.00	3	677	0.44%
2024/03/11	0	0.00	1.4	20.06	20.10	-1.4	688	-0.20%
2024/03/08	1	19.70	7	19.98	20.00	-6	719	-0.83%
2024/03/07	0	0.00	13	20.11	20.15	-13	829	-1.57%
2024/03/06	2	20.05	0	0.00	20.05	2	830	0.24%
2024/03/04	2	20.13	1	20.25	20.10	1	822	0.12%
2024/03/01	2	20.13	0	0.00	20.25	2	812	0.25%
2024/02/29	1	20.25	0	0.00	20.25	1	822	0.12%
2024/02/27	0	0.00	3	20.65	20.25	-3	827	-0.36%
2024/02/22	1	21.10	0	0.00	21.05	1	942	0.11%
2024/02/16	0	0.00	2	21.08	21.10	-2	942	-0.21%
2024/02/15	1	20.30	0	0.00	20.35	1	933	0.11%
2024/02/01	1	21.15	1	21.35	21.10	0	930	0.00%
2024/01/25	1	21.00	1	21.15	21.00	0	946	0.00%
2024/01/24	1	21.25	1	21.45	21.25	0	950	0.00%
2024/01/23	1	21.10	0	0.00	21.10	1	954	0.10%
2024/01/22	0	0.00	1	21.05	21.00	-1	959	-0.10%
2024/01/19	1	20.60	0	0.00	20.75	1	960	0.10%
2024/01/05	0	0.00	1	22.30	22.35	-1	924	-0.11%
2024/01/04	1	22.15	0	0.00	22.15	1	924	0.11%
2023/12/27	0	0.00	1	22.65	22.50	-1	954	-0.10%
2023/12/25	1	22.15	0	0.00	22.15	1	965	0.10%
2023/12/21	0	0.00	0.2	22.50	22.55	-0.2	1,033	-0.02%
2023/12/20	0	0.00	2	22.68	22.85	-2	1,034	-0.19%
2023/12/19	1	22.35	0	0.00	22.30	1	1,029	0.10%
2023/12/18	2	22.78	0	0.00	22.75	2	1,028	0.19%
2023/12/14	0	0.00	1	22.75	22.45	-1	1,031	-0.10%
2023/12/12	1	22.70	0	0.00	22.60	1	1,038	0.10%
2023/12/11	1	22.95	0	0.00	22.95	1	1,037	0.10%
2023/12/05	11	23.68	0	0.00	23.50	11	1,124	0.98%
2023/12/04	1	24.40	0	0.00	24.20	1	1,480	0.07%
2023/11/27	0	0.00	1	23.70	23.45	-1	1,459	-0.07%
2023/11/22	0	0.00	4	24.04	24.15	-4	1,476	-0.27%
2023/11/16	0	0.00	1	22.35	22.30	-1	1,498	-0.07%
2023/11/15	0	22.15	0	0.00	22.20	0	1,532	0.00%
2023/11/13	1	22.05	0	0.00	22.05	1	1,571	0.06%
2023/11/03	0	0.00	4	22.44	22.40	-4	1,645	-0.24%
2023/11/02	1	22.15	0	0.00	22.20	1	1,648	0.06%
2023/10/31	3	21.85	0	0.00	21.85	3	1,683	0.18%
2023/10/27	0	0.00	1	21.90	21.90	-1	1,690	-0.06%
2023/10/26	1	21.40	0	0.00	21.35	1	1,695	0.06%
2023/10/25	3	21.55	3	21.55	21.75	0	1,717	0.00%
2023/10/24	2	21.20	0	0.00	21.20	2	1,721	0.12%
2023/10/23	1	21.20	1	21.15	21.10	0	1,754	0.00%
2023/10/20	1	21.05	2	20.98	21.00	-1	1,805	-0.06%
2023/10/19	3	21.12	1	21.40	21.05	2	1,863	0.11%
2023/10/18	1	21.90	1	21.45	21.40	0	1,892	0.00%
2023/10/17	0	0.00	4	22.26	21.90	-4	1,902	-0.21%
2023/10/16	1	22.10	0	0.00	21.90	1	1,916	0.05%
2023/10/11	2	22.83	1	22.40	22.40	1	2,015	0.05%
2023/10/06	3	23.13	0	0.00	23.05	3	2,026	0.15%
2023/10/05	2	23.20	0	0.00	23.20	2	2,036	0.10%
2023/10/03	5	23.75	1	23.75	23.75	4	2,052	0.19%
2023/09/27	10	22.75	2	22.80	22.40	8	2,034	0.39%
2023/09/26	2	23.35	3	22.87	23.10	-1	2,044	-0.05%
2023/09/25	0	0.00	37	22.10	22.00	-37	1,989	-1.86%
2023/09/22	1	21.90	1	22.10	21.90	0	1,999	0.00%
2023/09/21	1	21.85	0	0.00	21.85	1	2,002	0.05%
2023/09/20	2	22.53	0	0.00	22.30	2	2,009	0.10%
2023/09/15	1	22.85	2	23.00	22.80	-1	2,070	-0.05%
2023/09/14	11	23.29	1	23.40	23.20	10	2,076	0.48%
2023/09/12	2	23.33	0	0.00	23.30	2	2,102	0.10%
2023/09/11	0.1	23.45	0	0.00	23.45	0.1	2,103	0.01%
2023/09/08	0	0.00	0.5	23.85	23.85	-0.5	2,083	-0.02%
2023/09/07	8.3	26.44	5	26.90	25.45	3.3	2,057	0.16%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	1	22.70	9	22.78	23.20	-8	1,687	-0.47%
2023/09/04	1	20.30	5	20.66	21.10	-4	1,651	-0.24%
2023/09/01	0	0.00	0.6	20.40	20.75	-0.6	1,641	-0.04%
2023/08/31	4	20.31	1	20.30	20.25	3	1,648	0.18%
2023/08/30	5	20.45	3.6	20.34	20.60	1.4	1,650	0.09%
2023/08/29	1	20.65	1	20.15	20.15	0	1,649	0.00%
2023/08/28	7	22.08	0	0.00	21.35	7	1,626	0.43%
2023/08/16	0	0.00	3	14.78	14.90	-3	1,606	-0.19%
2023/08/15	1	15.00	5	15.09	15.00	-4	1,589	-0.25%
2023/08/14	4	15.26	3	15.15	15.00	1	1,579	0.06%
2023/08/11	4	16.00	2	15.83	15.80	2	1,535	0.13%
2023/08/10	3	16.45	2	16.20	16.20	1	1,523	0.07%
2023/08/09	1	16.95	0	0.00	16.80	1	1,490	0.07%
2023/08/08	2	16.98	2	17.25	17.15	0	1,471	0.00%
2023/08/07	0	0.00	3	17.15	17.25	-3	1,460	-0.21%
2023/08/04	2	16.85	1	17.00	16.85	1	1,428	0.07%
2023/08/02	4	17.11	4	17.18	16.85	0	1,425	0.00%
2023/07/28	1	17.10	0	0.00	17.20	1	1,487	0.07%
2023/07/27	4	17.09	0	0.00	17.10	4	1,492	0.27%
2023/07/26	0	0.00	2	17.18	17.15	-2	1,492	-0.13%
2023/07/25	2	16.80	1	16.95	17.05	1	1,482	0.07%
2023/07/24	1	16.85	4	16.90	16.80	-3	1,469	-0.20%
2023/07/21	1	17.05	0	0.00	16.95	1	1,473	0.07%
2023/07/20	0	0.00	1	17.30	17.20	-1	1,490	-0.07%
2023/07/19	4	17.20	6	17.40	17.10	-2	1,504	-0.13%
2023/07/17	1	16.75	2	17.00	17.30	-1	1,519	-0.07%
2023/07/14	2	16.90	0	0.00	16.90	2	1,501	0.13%
2023/07/13	4	17.49	0	0.00	17.20	4	1,489	0.27%
2023/07/12	0	0.00	1	17.85	17.85	-1	1,487	-0.07%
2023/07/11	1	18.15	1	18.15	18.15	0	1,520	0.00%
2023/07/10	1	18.25	0	0.00	18.20	1	1,571	0.06%
2023/07/06	1	18.40	0	0.00	18.45	1	1,672	0.06%
2023/07/05	0	0.00	2	18.43	18.75	-2	1,661	-0.12%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/07/03	1	18.20	2	18.23	18.20	-1	1,618	-0.06%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/28	1.1	18.31	1	18.40	18.30	0.1	1,646	0.01%
2023/06/26	1	18.35	1	18.55	18.45	0	1,669	0.00%
2023/06/21	1	18.30	1	18.45	18.50	0	1,692	0.00%
2023/06/19	1	18.40	0	0.00	18.40	1	1,742	0.06%
2023/06/16	0	0.00	1	18.55	18.50	-1	1,759	-0.06%
2023/06/15	1	18.40	1	18.55	18.45	0	1,788	0.00%
2023/06/14	0	0.00	2	18.68	18.50	-2	1,840	-0.11%
2023/06/13	3	18.70	0	0.00	18.70	3	2,032	0.15%
2023/06/09	0	0.00	3	18.35	18.50	-3	2,288	-0.13%
2023/06/08	2	18.35	3	18.37	18.40	-1	2,291	-0.04%
2023/06/07	1	18.55	0	0.00	18.50	1	2,315	0.04%
2023/06/06	1	18.55	0	0.00	18.55	1	2,310	0.04%
2023/06/05	0	0.00	4	18.66	18.70	-4	2,313	-0.17%
2023/06/02	4	18.70	1	18.55	18.55	3	2,317	0.13%
2023/05/31	2	18.98	5.5	19.02	18.90	-3.5	2,291	-0.15%
2023/05/30	5	19.14	2	19.30	19.05	3	2,280	0.13%
2023/05/29	0	0.00	1	19.10	19.10	-1	2,294	-0.04%
2023/05/25	1	19.00	1	19.10	19.05	0	2,311	0.00%
2023/05/24	3	19.15	2	19.30	19.20	1	2,322	0.04%
2023/05/23	0	0.00	1	19.35	19.35	-1	2,339	-0.04%
2023/05/19	1	19.05	1	19.10	19.10	0	2,360	0.00%
2023/05/18	1	19.15	0	0.00	19.20	1	2,367	0.04%
2023/05/17	3	19.15	0	0.00	19.20	3	2,374	0.13%
2023/05/16	2	19.33	0	0.00	19.25	2	2,374	0.08%
2023/05/15	0	0.00	9	19.00	19.15	-9	2,379	-0.38%
2023/05/12	0	0.00	1	19.15	19.05	-1	2,456	-0.04%
2023/05/11	1	19.00	0	0.00	19.00	1	2,496	0.04%
2023/05/05	0	0.00	2	19.38	19.85	-2	2,744	-0.07%
2023/05/04	1	19.00	0	0.00	19.10	1	2,809	0.04%
2023/05/03	0	0.00	5	19.11	19.05	-5	3,015	-0.17%
2023/05/02	3	19.00	0	0.00	19.00	3	3,057	0.10%
2023/04/27	0	0.00	1	18.90	19.00	-1	3,202	-0.03%
2023/04/25	1	19.30	0	0.00	19.15	1	3,297	0.03%
2023/04/20	0	0.00	2	19.40	19.50	-2	3,437	-0.06%
2023/04/12	0	0.00	5	19.02	19.25	-5	3,751	-0.13%
2023/04/11	2	18.53	6	18.47	18.65	-4	3,737	-0.11%
2023/04/10	1	18.70	0	0.00	18.70	1	3,896	0.03%
2023/04/07	2	18.85	0	0.00	18.90	2	4,058	0.05%
2023/04/06	1	18.85	1	18.95	18.85	0	4,097	0.00%
2023/03/31	1.3	18.79	3	18.83	18.80	-1.7	4,134	-0.04%
2023/03/29	1	18.90	0	0.00	18.90	1	4,189	0.02%
2023/03/27	0	19.35	0	0.00	19.25	0	4,303	0.00%
2023/03/21	0	0.00	1	19.80	19.65	-1	4,725	-0.02%
2023/03/20	0	0.00	2	19.25	19.55	-2	4,837	-0.04%
2023/03/17	0	0.00	7	19.20	19.30	-7	5,112	-0.14%
2023/03/16	5	19.10	4	19.03	18.70	1	5,679	0.02%
2023/03/15	6	20.28	3	20.42	19.95	3	6,018	0.05%
2023/03/14	0	0.00	4	22.15	22.05	-4	6,030	-0.07%
2023/03/13	3	22.13	3	22.33	22.40	0	6,070	0.00%
2023/03/10	3	22.78	3	22.52	22.60	0	6,065	0.00%
2023/03/09	3	23.12	0	0.00	23.10	3	6,050	0.05%
2023/03/08	3	23.25	0.3	23.25	23.25	2.7	6,071	0.04%
2023/03/06	0	0.00	3	23.42	23.45	-3	6,075	-0.05%
2023/03/03	0	0.00	6	23.29	23.25	-6	6,065	-0.10%
2023/03/02	0	0.00	1	23.10	23.10	-1	6,069	-0.02%
2023/03/01	1	23.15	1	22.90	22.85	0	6,067	0.00%
2023/02/24	1	23.25	2	23.28	23.25	-1	6,063	-0.02%
2023/02/23	2	23.43	11	23.55	23.45	-9	6,062	-0.15%
2023/02/22	1	23.35	1	23.40	23.30	0	6,063	0.00%
2023/02/21	2	23.50	0	0.00	23.50	2	6,063	0.03%
2023/02/20	0	0.00	2	23.63	23.75	-2	6,088	-0.03%
2023/02/17	1	23.20	0	0.00	23.30	1	6,098	0.02%
2023/02/16	0	0.00	5	23.34	23.35	-5	6,134	-0.08%
2023/02/15	1	23.10	0	0.00	23.10	1	6,187	0.02%
2023/02/14	0	0.00	9	23.17	23.25	-9	6,205	-0.15%
2023/02/13	1	23.05	6	23.08	23.10	-5	6,234	-0.08%
2023/02/10	3	23.55	0	0.00	23.10	3	6,265	0.05%
2023/02/09	2	23.93	0	0.00	23.80	2	6,282	0.03%
2023/02/08	7	24.34	0	0.00	24.10	7	6,321	0.11%
2023/02/06	4	24.63	1	24.75	24.50	3	6,532	0.05%
2023/02/03	8	24.86	8	24.81	24.80	0	6,858	0.00%
2023/02/02	4	24.59	20	24.75	24.50	-16	6,836	-0.23%
2023/02/01	20	24.30	0	0.00	24.95	20	6,796	0.29%
2023/01/31	0	0.00	6	23.88	23.95	-6	6,600	-0.09%
2023/01/30	1	23.70	4	23.79	23.70	-3	6,563	-0.05%
2023/01/17	0	0.00	2	24.03	23.65	-2	6,542	-0.03%
2023/01/16	0	0.00	6	23.68	23.60	-6	6,438	-0.09%
2023/01/13	2	23.75	5	23.90	23.80	-3	6,418	-0.05%
2023/01/11	0	0.00	1	24.05	23.95	-1	6,362	-0.02%
2023/01/09	5	23.40	1	23.90	23.45	4	6,274	0.06%
2023/01/06	1	23.70	0	0.00	23.65	1	6,259	0.02%
2023/01/05	22	24.35	10	24.00	23.85	12	6,195	0.19%
2023/01/04	0	0.00	4	23.24	23.45	-4	5,933	-0.07%
2023/01/03	1	23.00	0	0.00	22.85	1	5,890	0.02%
2022/12/29	0	0.00	5	23.72	23.60	-5	5,821	-0.09%
2022/12/28	3	24.10	0	0.00	23.85	3	5,774	0.05%
2022/12/27	1	24.10	1	23.50	24.10	0	5,580	0.00%
2022/12/26	0	0.00	3	23.27	23.30	-3	5,412	-0.06%
2022/12/23	10	23.20	0	0.00	23.30	10	5,395	0.19%
2022/12/22	0	0.00	1	22.95	22.90	-1	5,390	-0.02%
2022/12/21	0	0.00	1	22.95	22.75	-1	5,389	-0.02%
2022/12/20	1	22.45	2	22.65	22.30	-1	5,371	-0.02%
2022/12/19	1	23.65	10	23.90	23.15	-9	5,344	-0.17%
2022/12/16	0	0.00	5	23.14	23.15	-5	5,275	-0.09%
2022/12/15	1	23.80	3	23.77	23.70	-2	5,206	-0.04%
2022/12/14	27	23.51	8	23.67	23.25	19	5,043	0.38%
2022/12/13	0	0.00	9	22.83	22.75	-9	4,876	-0.18%
2022/12/12	6	22.71	1	23.10	22.60	5	4,806	0.10%
2022/12/09	8	23.96	1	23.90	23.60	7	4,684	0.15%
2022/12/08	11	24.03	4	24.24	23.80	7	4,381	0.16%
2022/12/07	15	22.81	11	22.96	22.75	4	3,758	0.11%
2022/12/06	2	23.05	3	23.30	23.75	-1	3,216	-0.03%
2022/12/05	0	0.00	3	21.55	21.60	-3	2,923	-0.10%
2022/12/01	0	0.00	1	21.70	21.30	-1	2,897	-0.03%
2022/11/30	0	0.00	1	21.05	21.20	-1	2,904	-0.03%
2022/11/29	1	20.35	4	20.69	20.65	-3	2,893	-0.10%
2022/11/28	0	0.00	1	20.45	20.50	-1	2,892	-0.03%
2022/11/25	0	0.00	2.5	20.59	20.40	-2.5	2,908	-0.09%
2022/11/24	3	20.27	0	0.00	20.40	3	2,902	0.10%
2022/11/23	1	20.30	1	20.50	20.50	0	2,897	0.00%
2022/11/22	3	20.25	0	0.00	20.10	3	2,914	0.10%
2022/11/21	1	20.75	1	21.00	20.60	0	2,901	0.00%
2022/11/18	2	21.08	0	0.00	20.80	2	2,897	0.07%
2022/11/17	0	0.00	1	20.95	21.05	-1	2,915	-0.03%
2022/11/16	3	21.08	2	21.50	20.70	1	2,918	0.03%
2022/11/15	1	21.10	1	21.45	21.30	0	2,936	0.00%
2022/11/14	0	0.00	1	21.55	21.55	-1	2,917	-0.03%
2022/11/11	1	21.10	1	21.10	21.05	0	2,896	0.00%
2022/11/10	1	21.15	0	0.00	21.05	1	2,848	0.04%
2022/11/07	0	0.00	1	22.10	21.80	-1	2,837	-0.04%
2022/11/04	0	0.00	13	21.66	21.75	-13	2,814	-0.46%
2022/11/03	1	22.00	1	21.85	21.90	0	2,758	0.00%
2022/11/02	1	21.55	1	21.30	21.35	0	2,563	0.00%
2022/11/01	21	21.38	7.2	21.88	21.55	13.8	2,485	0.56%
2022/10/31	2	20.03	3	20.80	20.80	-1	2,162	-0.05%
2022/10/28	5	20.25	0	0.00	18.95	5	2,145	0.23%
2022/10/24	0	0.00	3	19.17	19.05	-3	2,840	-0.11%
2022/10/21	2	18.73	0	0.00	18.60	2	2,840	0.07%
2022/10/20	1	19.15	0	0.00	19.05	1	2,845	0.04%
2022/10/18	2.5	20.04	1	20.00	20.05	1.5	2,842	0.05%
2022/10/12	0.2	20.00	0	0.00	20.15	0.2	2,904	0.01%
2022/10/07	0	0.00	1	20.65	20.55	-1	2,934	-0.03%
2022/10/05	1	20.55	0	0.00	20.40	1	2,993	0.03%
2022/10/04	0	0.00	0.8	20.30	20.45	-0.8	3,039	-0.03%
2022/10/03	0	0.00	0.5	20.05	20.15	-0.5	3,075	-0.02%
2022/09/29	0	0.00	1	20.00	19.90	-1	3,062	-0.03%
2022/09/28	0	0.00	1	19.10	19.00	-1	3,039	-0.03%
2022/09/27	2	20.05	1	20.00	20.35	1	3,014	0.03%
2022/09/26	2	19.85	0	0.00	19.80	2	3,022	0.07%
2022/09/23	0	0.00	2	21.43	20.75	-2	3,007	-0.07%
2022/09/22	2	21.15	1	21.05	21.15	1	3,043	0.03%
2022/09/21	1	21.40	1	21.80	21.40	0	3,095	0.00%
2022/09/20	0	0.00	1	21.70	21.45	-1	3,122	-0.03%
2022/09/19	1	21.40	0	0.00	21.40	1	3,148	0.03%
2022/09/16	1	22.00	0	0.00	22.00	1	3,140	0.03%
2022/09/14	1	22.40	0	0.00	22.40	1	3,173	0.03%
2022/09/08	0	0.00	4	22.23	22.30	-4	3,258	-0.12%
2022/09/07	2	21.70	5	22.06	21.95	-3	3,274	-0.09%
2022/09/06	4	22.76	14	22.46	22.20	-10	3,302	-0.30%
2022/09/05	4	22.99	0	0.00	22.90	4	3,282	0.12%
2022/09/02	0	0.00	1	23.60	23.45	-1	3,299	-0.03%
2022/09/01	1	24.00	0	0.00	23.80	1	3,304	0.03%
2022/08/30	0.1	24.14	2	24.30	24.05	-1.9	3,312	-0.06%
2022/08/29	2	24.00	0	0.00	24.00	2	3,321	0.06%
2022/08/26	0.2	25.10	0	0.00	25.05	0.2	3,302	0.01%
2022/08/25	0	0.00	5	25.14	25.00	-5	3,307	-0.15%
2022/08/24	4	25.53	3	25.38	25.00	1	3,323	0.03%
2022/08/23	4.1	25.89	0	0.00	25.80	4.1	3,304	0.12%
2022/08/22	0	0.00	1.8	26.89	26.60	-1.8	3,317	-0.05%
2022/08/10	2	24.40	0	0.00	24.30	2	3,285	0.06%
2022/08/09	0	0.00	3	24.33	24.30	-3	3,285	-0.09%
2022/08/08	3	23.60	0	0.00	23.90	3	3,299	0.09%
2022/08/05	2	24.30	0	0.00	24.15	2	3,325	0.06%
2022/08/04	0	0.00	5	23.72	23.75	-5	3,394	-0.15%
2022/08/03	1	24.20	3	24.35	24.10	-2	3,404	-0.06%
2022/08/02	4	25.08	1	24.75	24.75	3	3,406	0.09%
2022/08/01	3	26.05	0.1	26.25	26.00	2.9	3,443	0.08%
2022/07/29	0	0.00	1	26.65	26.40	-1	3,457	-0.03%
2022/07/27	1	26.10	0.1	26.70	26.80	0.9	3,449	0.03%
2022/07/26	1	26.95	2	26.90	26.60	-1	3,437	-0.03%
2022/07/25	1	26.60	1	26.55	26.55	0	3,401	0.00%
2022/07/22	7	27.39	8	27.32	27.30	-1	3,404	-0.03%
2022/07/21	7	27.16	26	27.82	27.65	-19	3,396	-0.56%
2022/07/20	0	0.00	1	25.90	25.90	-1	3,027	-0.03%
2022/07/14	0	0.00	2	23.13	23.00	-2	3,856	-0.05%
2022/07/13	1	22.90	1	23.10	23.00	0	3,881	0.00%
2022/07/07	0	0.00	10	21.90	22.20	-10	3,964	-0.25%
2022/07/06	10	21.95	0	0.00	21.65	10	3,974	0.25%
2022/07/04	0	0.00	1	21.25	21.15	-1	3,968	-0.03%
2022/07/01	2	21.18	1	21.20	20.80	1	3,993	0.03%
2022/06/30	12	22.37	1	21.75	21.75	11	3,988	0.28%
2022/06/29	1	22.90	0	0.00	22.95	1	3,988	0.03%
2022/06/20	1	23.35	0	0.00	22.85	1	4,255	0.02%
2022/06/02	0	0.00	1	26.80	26.90	-1	4,617	-0.02%
2022/05/26	0	0.00	1	26.10	26.10	-1	4,876	-0.02%
2022/05/23	16	26.20	1	26.15	26.05	15	5,151	0.29%
2022/05/20	0	0.00	2	25.65	25.50	-2	5,237	-0.04%
2022/05/19	2	25.20	0	0.00	25.50	2	5,302	0.04%
2022/05/18	0	0.00	1	26.35	26.20	-1	5,378	-0.02%
2022/05/13	0	0.00	1	24.80	25.10	-1	5,728	-0.02%
2022/05/12	2	25.13	0	0.00	24.40	2	5,831	0.03%
2022/05/10	0	0.00	1	25.55	26.20	-1	5,910	-0.02%
2022/05/09	1	27.15	0	0.00	26.00	1	6,015	0.02%
2022/05/06	0	0.00	8	27.82	27.95	-8	6,064	-0.13%
2022/05/05	0	0.00	3	28.65	28.60	-3	6,207	-0.05%
2022/05/04	0	0.00	3	28.97	28.60	-3	6,439	-0.05%
2022/05/03	1	28.90	1	28.70	28.60	0	6,696	0.00%
2022/04/29	2	29.08	2	29.68	29.05	0	7,028	0.00%
2022/04/28	3	28.92	11	29.03	29.20	-8	7,420	-0.11%
2022/04/27	11	29.21	2	29.03	29.05	9	7,741	0.12%
2022/04/26	1	30.50	4	31.09	30.05	-3	7,970	-0.04%
2022/04/25	17	31.47	0	0.00	30.45	17	8,332	0.20%
2022/04/22	12	32.82	3	31.20	33.25	9	8,551	0.11%
2022/04/21	0	0.00	1	30.00	30.30	-1	9,070	-0.01%
2022/04/19	1	28.80	0	0.00	28.50	1	12,065	0.01%
2022/04/18	1	28.60	0	0.00	28.60	1	14,962	0.01%
2022/04/14	0	0.00	5	30.25	30.10	-5	17,782	-0.03%
2022/04/12	0	0.00	1	30.30	30.30	-1	18,807	-0.01%
2022/04/08	0	0.00	1	30.90	31.00	-1	21,211	0.00%
2022/04/06	1	31.05	0.3	31.05	31.05	0.7	21,496	0.00%
2022/03/31	1	31.35	0	0.00	31.20	1	21,535	0.00%
2022/03/30	0	31.40	1	31.75	31.45	-1	21,657	0.00%
2022/03/29	4	31.36	1	31.35	31.35	3	21,671	0.01%
2022/03/28	3	32.00	2	32.45	31.75	1	21,662	0.00%
2022/03/25	1	31.25	0	0.00	31.25	1	21,540	0.00%
2022/03/23	0	0.00	1	32.45	32.10	-1	21,595	0.00%
2022/03/17	0	0.00	2	31.10	31.10	-2	21,664	-0.01%
2022/03/16	2	30.48	2	30.70	30.45	0	21,681	0.00%
2022/03/15	2	31.10	2	30.60	30.55	0	21,879	0.00%
2022/03/14	15	32.00	1	32.00	31.75	14	21,882	0.06%
2022/03/11	3	31.60	2	31.95	31.60	1	21,922	0.00%
2022/03/10	0.6	32.10	1	31.85	32.10	-0.4	21,950	0.00%
2022/03/08	0	0.00	3	31.35	30.20	-3	21,902	-0.01%
2022/03/07	2	31.40	10	31.40	31.45	-8	21,816	-0.04%
2022/03/04	1	32.75	0	0.00	32.80	1	21,838	0.00%
2022/03/03	1	33.70	0	0.00	33.30	1	22,078	0.00%
2022/03/02	1	32.95	1	33.30	33.30	0	22,143	0.00%
2022/03/01	1	32.65	4	33.03	33.50	-3	22,186	-0.01%
2022/02/25	17	32.69	4	32.68	32.60	13	22,180	0.06%
2022/02/24	3	32.50	1	33.05	32.40	2	22,154	0.01%
2022/02/23	1	33.50	1	33.80	33.95	0	22,106	0.00%
2022/02/22	7	33.52	2	33.35	33.35	5	22,202	0.02%
2022/02/21	2	34.45	0	0.00	34.45	2	22,198	0.01%
2022/02/18	2	33.80	0	0.00	34.90	2	22,257	0.01%
2022/02/17	6.1	34.30	0	0.00	34.30	6.1	22,317	0.03%
2022/02/16	1	35.15	5	34.69	34.65	-4	22,315	-0.02%
2022/02/15	1	33.75	2	34.20	33.90	-1	22,348	0.00%
2022/02/14	3	33.38	0	0.00	33.30	3	22,570	0.01%
2022/02/11	5	34.60	1	35.15	34.60	4	22,831	0.02%
2022/02/10	1	35.00	0	0.00	34.95	1	23,054	0.00%
2022/02/09	2	35.43	0	0.00	35.60	2	23,327	0.01%
2022/02/08	0	0.00	5	34.37	34.85	-5	24,113	-0.02%
2022/02/07	5	33.13	4	33.29	34.05	1	25,027	0.00%
2022/01/26	6	33.43	4	33.58	33.45	2	26,409	0.01%
2022/01/25	4	34.93	5	34.56	34.00	-1	26,933	0.00%
2022/01/24	2	36.20	7	36.19	36.20	-5	26,939	-0.02%
2022/01/21	0	0.00	2	36.65	36.15	-2	26,917	-0.01%
2022/01/20	1	35.90	1	36.30	36.10	0	26,579	0.00%
2022/01/19	13	37.05	0	0.00	36.85	13	26,321	0.05%
2022/01/18	8	37.98	0.3	37.75	37.75	7.7	26,220	0.03%
2022/01/17	20	38.71	7.6	38.28	38.05	12.4	26,227	0.05%
2022/01/14	11	39.50	7	40.46	39.00	4	25,736	0.02%
2022/01/13	4	41.84	5	41.39	41.70	-1	24,921	0.00%
2022/01/12	13	40.74	15	41.05	41.75	-2	23,659	-0.01%
2022/01/11	11	41.72	26	41.17	39.50	-15	21,933	-0.07%
2022/01/10	19	39.95	49.7	40.62	41.35	-30.7	19,103	-0.16%
2022/01/07	22	37.90	36	37.56	37.60	-14	17,227	-0.08%
2022/01/06	38	37.59	5	37.26	36.40	33	16,428	0.20%
2022/01/05	10	37.11	3	36.90	36.80	7	15,923	0.04%
2022/01/04	34	38.00	36	38.16	38.10	-2	15,523	-0.01%
2022/01/03	0	0.00	20	36.10	36.35	-20	13,411	-0.15%
2021/12/30	0	0.00	1	33.05	33.05	-1	13,340	-0.01%
2021/12/29	4	33.55	7	33.65	33.90	-3	13,430	-0.02%
2021/12/28	1	32.70	1	32.95	32.75	0	13,471	0.00%
2021/12/27	1	32.65	0	0.00	32.50	1	13,611	0.01%
2021/12/24	5	32.88	1	32.90	32.85	4	13,761	0.03%
2021/12/23	0	0.00	1	32.85	32.80	-1	13,781	-0.01%
2021/12/22	11	32.50	1	32.90	32.55	10	13,915	0.07%
2021/12/21	1	32.45	0	0.00	32.55	1	14,016	0.01%
2021/12/20	1	32.40	5	32.64	32.95	-4	14,101	-0.03%
2021/12/17	1	31.90	3	32.28	31.95	-2	14,123	-0.01%
2021/12/16	3	31.77	1	32.15	31.80	2	14,227	0.01%
2021/12/15	2	31.70	1	31.90	31.70	1	14,437	0.01%
2021/12/14	3	31.88	0	0.00	31.60	3	14,834	0.02%
2021/12/13	1	33.05	0	0.00	32.65	1	14,934	0.01%
2021/12/10	0	0.00	2	33.60	33.00	-2	15,260	-0.01%
2021/12/09	5	33.35	8	33.70	33.10	-3	16,279	-0.02%
2021/12/08	11	32.72	3	33.20	32.65	8	16,201	0.05%
2021/12/07	0	0.00	3	32.73	32.95	-3	16,271	-0.02%
2021/12/06	3	32.58	4	32.80	32.30	-1	16,354	-0.01%
2021/12/03	6	32.52	6	32.71	32.60	0	16,454	0.00%
2021/12/02	8	32.67	1	32.75	32.40	7	16,776	0.04%
2021/12/01	2	33.15	0.8	33.05	33.05	1.2	17,888	0.01%
2021/11/30	2	33.10	0	0.00	33.15	2	18,320	0.01%
2021/11/29	1	33.30	3	33.68	33.45	-2	18,520	-0.01%
2021/11/26	4	32.11	0	0.00	32.10	4	18,889	0.02%
2021/11/25	4	33.79	1	33.85	33.25	3	19,243	0.02%
2021/11/24	0	0.00	3	33.10	33.45	-3	19,749	-0.02%
2021/11/23	1	33.30	1	33.20	32.70	0	20,818	0.00%
2021/11/22	3	32.88	4	33.34	33.45	-1	21,578	0.00%
2021/11/19	11	33.33	5	33.09	32.90	6	22,224	0.03%
2021/11/18	4.1	33.75	1	34.15	33.70	3.1	22,495	0.01%
2021/11/17	2	33.88	70	33.75	33.75	-68	22,671	-0.30%
2021/11/16	2	34.73	2	34.35	34.20	0	23,522	0.00%
2021/11/15	5	34.04	6	34.48	34.00	-1	23,746	0.00%
2021/11/12	10	34.22	11	34.75	34.20	-1	24,047	0.00%
2021/11/11	17	35.96	7	35.85	34.85	10	25,717	0.04%
2021/11/10	6	35.54	7	35.43	35.65	-1	26,369	0.00%
2021/11/09	16	35.15	15	35.04	35.05	1	26,734	0.00%
2021/11/08	9	34.69	6	35.23	34.40	3	27,686	0.01%
2021/11/05	3	36.80	11	35.80	35.65	-8	28,732	-0.03%
2021/11/04	10	37.79	3	37.77	37.20	7	28,543	0.02%
2021/11/03	11	38.58	33	37.90	38.95	-22	28,244	-0.08%
2021/11/02	23	33.93	17	34.54	35.45	6	27,566	0.02%
2021/11/01	5	31.93	12	31.91	32.25	-7	27,002	-0.03%
2021/10/29	12	31.80	12	31.63	31.75	0	26,857	0.00%
2021/10/28	2	30.10	2.2	30.37	30.05	-0.2	26,646	0.00%
2021/10/27	4	30.05	0	0.00	30.10	4	26,712	0.01%
2021/10/26	1.1	31.49	0	0.00	30.35	1.1	26,767	0.00%
2021/10/25	15	32.41	6	31.79	31.60	9	26,884	0.03%
2021/10/22	2	30.30	0	0.00	30.30	2	27,150	0.01%
2021/10/21	1	31.50	1	32.80	31.00	0	27,141	0.00%
2021/10/19	1.1	31.29	3	31.60	31.30	-2	27,047	-0.01%
2021/10/18	3	30.63	2	30.65	30.55	1	30,211	0.00%
2021/10/15	2.2	30.45	0	0.00	30.45	2.2	31,144	0.01%
2021/10/14	0	0.00	6	30.43	30.90	-6	32,896	-0.02%
2021/10/13	7	29.89	4	30.03	30.10	3	34,822	0.01%
2021/10/12	5	30.35	0	0.00	29.95	5	36,209	0.01%
2021/10/07	0	0.00	1	31.60	32.25	-1	37,286	0.00%
2021/10/06	1.1	31.34	1	31.30	30.85	0.1	37,253	0.00%
2021/10/05	0	0.00	3	31.63	32.20	-3	37,234	-0.01%
2021/10/04	2.1	30.40	0	0.00	30.50	2.1	37,099	0.01%
2021/10/01	1	32.20	3	31.82	31.55	-2	37,100	-0.01%
2021/09/30	2.1	32.43	6	32.48	33.00	-3.9	37,121	-0.01%
2021/09/29	8	32.66	9	32.89	32.00	-1	37,187	0.00%
2021/09/28	3	33.37	0	0.00	33.20	3	37,300	0.01%
2021/09/27	5	34.33	0.6	34.30	34.25	4.4	37,331	0.01%
2021/09/24	2	35.30	0	0.00	35.30	2	37,594	0.01%
2021/09/23	4	35.35	0	0.00	35.05	4	37,928	0.01%
2021/09/22	6	36.35	0	0.00	35.00	6	38,245	0.02%
2021/09/17	8	39.13	1	38.95	37.90	7	38,853	0.02%
2021/09/16	6.1	38.18	0	0.00	37.75	6.1	40,224	0.02%
2021/09/15	3.1	38.51	3	38.65	39.10	0.1	41,259	0.00%
2021/09/14	8.8	39.32	12.9	40.01	39.00	-4.2	42,989	-0.01%
2021/08/31	1	34.05	1	34.20	34.00	0	48,248	0.00%
2021/08/30	0	0.00	1	35.80	34.60	-1	48,920	0.00%
2021/08/27	4	35.38	1	36.40	35.35	3	48,839	0.01%
2021/08/26	15	37.46	10	37.64	35.70	5	48,728	0.01%
2021/08/25	3	35.60	12	36.47	36.75	-9	48,063	-0.02%
2021/08/24	5	33.71	2	33.85	33.45	3	47,627	0.01%
2021/08/23	13	35.47	12	34.74	34.70	1	47,357	0.00%
2021/08/20	8	33.75	6	34.01	33.30	2	46,789	0.00%
2021/08/19	14	34.96	9	34.88	33.80	5	46,582	0.01%
2021/08/18	22	35.08	13	34.85	35.50	9	46,071	0.02%
2021/08/17	3	35.68	38	35.92	36.35	-35	45,109	-0.08%
2021/08/16	6	37.01	6	37.68	36.35	0	44,681	0.00%
2021/08/13	10	40.63	17	40.80	40.35	-7	44,324	-0.02%
2021/08/12	13	39.90	4	40.25	39.85	9	44,104	0.02%
2021/08/11	29	40.11	6	40.60	39.55	23	44,273	0.05%
2021/08/10	1	39.10	1	40.30	39.20	0	43,892	0.00%
2021/08/09	31	40.00	3	39.17	40.00	28	44,640	0.06%
2021/08/06	32.5	41.27	13	41.48	39.60	19.5	44,665	0.04%
2021/08/05	2	38.65	12	39.56	38.85	-10	43,001	-0.02%
2021/08/04	4	41.48	0	0.00	40.80	4	42,131	0.01%
2021/08/03	4	41.56	7	42.49	41.45	-3	41,446	-0.01%
2021/08/02	4	42.49	12	43.06	41.70	-8	40,208	-0.02%
2021/07/30	4	43.94	5	44.81	46.30	-1	38,809	0.00%
2021/07/29	17	42.23	18	42.48	42.10	-1	38,098	0.00%
2021/07/28	41	46.78	11	48.10	46.75	30	37,348	0.08%
2021/07/27	0	0.00	2	51.80	51.90	-2	36,581	-0.01%
2021/07/21	0	0.00	1	51.00	52.10	-1	36,204	0.00%
2021/07/20	0	0.00	2	51.05	52.50	-2	36,069	-0.01%
2021/07/19	1	53.50	0	0.00	55.60	1	35,776	0.00%
2021/07/16	10	50.60	1	50.60	50.60	9	35,168	0.03%
2021/07/15	0	0.00	2	56.20	56.20	-2	35,181	-0.01%
2021/07/14	0	0.00	12	63.03	62.40	-12	35,459	-0.03%
2021/07/13	39	69.14	67	68.42	69.30	-28	35,420	-0.08%
2021/07/12	10	62.67	14	64.54	64.90	-4	32,331	-0.01%
2021/07/09	29	57.26	20.9	57.32	59.00	8.1	31,420	0.03%
2021/07/08	49	55.74	39	55.66	54.60	10	29,681	0.03%
2021/07/07	31	53.32	40	53.15	53.70	-9	27,785	-0.03%
2021/07/06	17	48.27	19.4	49.50	48.90	-2.4	26,503	-0.01%
2021/07/05	0	0.00	1.1	44.73	45.00	-1.1	25,605	0.00%
2021/07/02	0	0.00	4	46.08	46.75	-4	25,442	-0.02%
2021/07/01	0	0.00	34.4	45.21	45.70	-34.4	25,329	-0.14%
2021/06/29	0	0.00	3.1	40.32	40.00	-3.1	25,042	-0.01%
2021/06/28	18	42.03	2	41.58	41.95	16	24,837	0.06%
2021/06/25	0	0.00	51.2	37.63	38.25	-51.2	24,650	-0.21%
2021/06/24	0	0.00	23	34.88	35.85	-23	24,456	-0.09%
2021/06/23	25	34.00	6	34.45	34.00	19	24,267	0.08%
2021/06/22	40	36.45	14	36.64	37.75	26	24,098	0.11%
2021/06/21	24	34.23	0	34.55	34.55	24	23,693	0.10%
2021/06/18	10	31.39	28	30.70	31.45	-18	23,252	-0.08%
2021/06/17	65	28.22	41.2	27.83	28.60	23.8	22,777	0.10%
2021/06/16	65	27.86	36	28.32	28.50	29	21,933	0.13%
2021/06/15	16	25.23	11	25.53	25.95	5	20,148	0.02%
2021/06/11	45	23.92	18.6	24.17	23.60	26.4	19,019	0.14%
2021/06/10	34	23.47	56	23.93	23.35	-22	16,917	-0.13%
2021/06/09	6	21.52	7	21.84	22.15	-1	12,985	-0.01%
2021/06/08	82	19.92	45	20.23	20.15	37	11,996	0.31%
2021/06/07	0	0.00	24.1	18.91	19.15	-24.1	10,330	-0.23%
2021/06/04	0	0.00	2	17.45	17.45	-2	9,515	-0.02%
2021/06/03	17	18.00	34	17.93	17.85	-17	9,430	-0.18%
2021/06/02	26	17.87	12	17.54	18.05	14	9,178	0.15%
2021/06/01	6	17.19	0	0.00	17.20	6	8,649	0.07%
2021/05/31	1	17.30	0	0.00	17.35	1	8,591	0.01%
2021/05/28	2	17.40	8	17.57	17.40	-6	8,528	-0.07%
2021/05/27	8	17.73	8	17.66	17.60	0	8,428	0.00%
2021/05/26	5	17.18	0	0.00	17.15	5	8,196	0.06%
2021/05/24	18	17.81	0	0.00	17.55	18	7,969	0.23%
2021/05/21	0	0.00	6	17.60	17.40	-6	7,593	-0.08%
2021/05/20	13	17.30	4	17.55	17.10	9	7,224	0.12%
2021/05/19	10	17.05	1	17.45	17.20	9	7,018	0.13%
2021/05/18	6	17.22	6	17.41	17.60	0	6,581	0.00%
2021/05/17	7	17.81	8	17.89	18.40	-1	5,996	-0.02%
2021/05/14	0	0.00	1	16.50	16.75	-1	4,869	-0.02%
2021/05/13	1	16.05	0	0.00	16.10	1	4,406	0.02%
2021/05/12	0	0.00	11	15.28	14.65	-11	4,206	-0.26%
2021/05/07	0	0.00	2	16.35	16.40	-2	3,999	-0.05%
2021/05/06	1	16.55	0	0.00	16.35	1	3,980	0.03%
2021/05/05	0	0.00	0.2	16.40	16.45	-0.2	3,947	-0.01%
2021/04/28	3	17.75	3	17.65	17.65	0	3,837	0.00%
2021/04/27	0	0.00	1	17.35	17.30	-1	3,743	-0.03%
2021/04/22	2	17.90	1	18.15	17.45	1	3,717	0.03%
2021/04/21	5	17.90	6	17.58	17.90	-1	3,632	-0.03%
2021/04/20	1	18.20	3.3	17.78	18.00	-2.3	3,559	-0.07%
2021/04/19	0	0.00	0.4	17.30	17.40	-0.4	3,244	-0.01%
2021/04/16	0	0.00	5	17.25	17.30	-5	3,185	-0.16%
2021/04/15	1	17.60	5	17.80	17.90	-4	3,041	-0.13%
2021/04/14	1.3	17.50	1	17.60	17.55	0.3	2,922	0.01%
2021/04/13	11	17.85	1	17.90	17.80	10	2,864	0.35%
2021/04/12	1	18.10	2	18.08	18.20	-1	2,702	-0.04%
2021/04/07	0	0.00	0.5	16.85	16.90	-0.5	2,331	-0.02%
2021/03/29	0.5	17.30	3	17.20	17.20	-2.5	2,390	-0.10%
2021/03/26	3	17.25	0	0.00	17.25	3	2,409	0.12%
2021/03/24	1	17.05	0	0.00	17.15	1	2,471	0.04%
2021/03/17	0	0.00	54	17.32	17.20	-54	2,571	-2.10%
2021/03/10	0	0.00	0.1	16.90	16.95	-0.1	2,519	-0.01%
2021/03/04	0.2	16.75	0	0.00	16.80	0.2	2,605	0.01%
2021/03/03	0	0.00	2	16.80	16.85	-2	2,615	-0.08%
2021/03/02	1	16.80	1	16.95	16.75	0	2,625	0.00%
2021/02/26	2	16.78	1	16.95	16.80	1	2,659	0.04%
2021/02/25	0	0.00	0.2	16.80	16.90	-0.2	2,711	-0.01%
2021/02/24	56	16.93	1	17.00	16.85	55	2,743	2.00%
2021/02/23	1	16.80	1	16.90	16.95	0	2,745	0.00%
2021/02/22	0.3	16.70	0	0.00	16.75	0.3	2,736	0.01%
2021/02/17	1	16.45	0	0.00	16.50	1	2,803	0.04%
2021/01/25	0	0.00	4	16.30	16.55	-4	4,162	-0.10%
2021/01/22	4	16.10	0	0.00	16.10	4	4,163	0.10%
2021/01/21	5.4	16.10	0	0.00	16.00	5.4	4,192	0.13%
2021/01/14	15	17.12	3	17.10	16.85	12	4,248	0.28%
2021/01/13	6	16.70	2	16.75	16.65	4	4,225	0.09%
2021/01/12	2	16.70	1	16.65	16.65	1	4,221	0.02%
2021/01/11	1	16.85	0	0.00	16.90	1	4,214	0.02%
2021/01/07	1	17.05	0	0.00	17.10	1	4,774	0.02%
2021/01/06	0	0.00	5	17.10	17.05	-5	4,808	-0.10%
2021/01/04	0	0.00	2	17.40	17.30	-2	4,774	-0.04%
2020/12/30	0	0.00	2	17.38	17.35	-2	4,737	-0.04%
2020/12/29	2	17.18	1	17.30	17.20	1	4,682	0.02%
2020/12/28	1.2	17.24	0	0.00	17.20	1.2	4,676	0.02%
2020/12/24	0	0.00	5	17.35	17.45	-5	4,591	-0.11%
2020/12/22	5	17.16	0	0.00	16.85	5	4,588	0.11%
2020/12/21	3	17.45	2	17.15	17.40	1	4,620	0.02%
2020/12/18	0	0.00	4	17.23	17.05	-4	4,562	-0.09%
2020/12/17	2	16.98	0	0.00	17.00	2	4,528	0.04%
2020/12/16	0	0.00	2	16.93	16.95	-2	4,564	-0.04%
2020/12/15	6	16.95	2	16.85	16.85	4	4,741	0.08%
2020/12/14	0	0.00	6	17.18	17.20	-6	4,772	-0.13%
2020/12/11	2	16.70	4	16.65	16.65	-2	4,720	-0.04%
2020/12/10	10	16.85	2	16.85	16.85	8	4,697	0.17%
2020/12/09	2	17.15	2	17.05	17.10	0	4,687	0.00%
2020/12/08	0	0.00	10	17.05	17.15	-10	4,740	-0.21%
2020/12/07	1	16.90	3	16.85	16.85	-2	4,780	-0.04%
2020/12/04	4	16.85	4	16.75	16.75	0	4,793	0.00%
2020/12/03	1	16.85	1	16.90	16.90	0	4,781	0.00%
2020/12/02	3	16.98	2	16.95	16.90	1	4,791	0.02%
2020/12/01	3	17.12	4	17.05	17.00	-1	4,824	-0.02%
2020/11/30	0.8	17.10	2.1	17.15	17.15	-1.3	4,856	-0.03%
2020/11/27	0	0.00	1	17.05	17.00	-1	4,915	-0.02%
2020/11/26	1	16.80	0	0.00	16.90	1	4,962	0.02%
2020/11/25	4	16.98	9	16.86	16.80	-5	4,990	-0.10%
2020/11/24	9	17.15	15	16.98	17.00	-6	4,971	-0.12%
2020/11/23	3	17.35	0	0.00	17.35	3	4,924	0.06%
2020/11/20	2	17.40	1	17.45	17.45	1	5,025	0.02%
2020/11/18	0	0.00	1	17.45	17.35	-1	5,359	-0.02%
2020/11/17	2	17.20	1	17.30	17.25	1	5,357	0.02%
2020/11/16	1	17.45	10	17.45	17.35	-9	5,409	-0.17%
2020/11/12	3	17.47	5	17.40	17.25	-2	5,438	-0.04%
2020/11/11	1.3	17.47	0	0.00	17.35	1.3	5,426	0.02%
2020/11/10	8	17.64	0	0.00	17.70	8	5,350	0.15%
2020/11/09	4	18.16	8	18.03	18.20	-4	5,196	-0.08%
2020/11/06	12	17.88	1	17.65	17.45	11	4,885	0.23%
2020/11/05	0	0.00	9	17.71	17.85	-9	4,739	-0.19%
2020/11/04	2	17.10	2	17.20	17.10	0	4,665	0.00%
2020/11/02	1	17.35	1	17.25	17.20	0	4,600	0.00%
2020/10/29	1	16.85	1	16.80	16.80	0	4,256	0.00%
2020/10/22	1	16.80	2	16.80	16.80	-1	4,258	-0.02%
2020/10/19	2	16.45	0	0.00	16.35	2	4,253	0.05%
2020/10/16	0	0.00	3	16.65	16.45	-3	4,255	-0.07%
2020/10/15	1	16.95	18	16.51	17.10	-17	4,084	-0.42%
2020/10/14	12	16.10	4	16.15	16.05	8	3,773	0.21%
2020/10/13	0	0.00	2	16.00	15.85	-2	3,839	-0.05%
2020/10/12	4	15.60	1	15.55	15.55	3	3,905	0.08%
2020/10/08	4	15.65	0	0.00	15.75	4	4,013	0.10%
2020/10/07	8	15.71	4	15.80	15.80	4	4,115	0.10%
2020/10/06	4	15.80	0	0.00	15.80	4	4,262	0.09%
2020/09/24	2	15.55	0	0.00	15.45	2	5,227	0.04%
2020/09/18	8	16.85	0	0.00	16.65	8	5,810	0.14%
2020/09/16	0	0.00	0.5	16.10	16.20	-0.5	5,684	-0.01%
2020/09/03	1	16.55	0	0.00	16.35	1	6,069	0.02%
2020/09/02	0	0.00	1	16.70	16.60	-1	6,117	-0.02%
2020/08/31	2	16.30	0	0.00	16.25	2	6,138	0.03%
2020/08/28	0	0.00	2	16.20	16.20	-2	6,156	-0.03%
2020/08/27	3	16.13	0	0.00	16.00	3	6,286	0.05%
2020/08/26	2	16.15	5	16.15	16.20	-3	6,542	-0.05%
2020/08/25	2	16.45	7.3	16.19	16.65	-5.3	6,454	-0.08%
2020/08/20	2	15.43	0.3	15.40	15.40	1.7	6,313	0.03%
2020/08/17	0	0.00	1	15.95	16.00	-1	6,525	-0.02%
2020/08/13	1	15.75	0	0.00	15.75	1	6,752	0.01%
2020/08/10	0	0.00	1	16.20	15.95	-1	8,061	-0.01%
2020/08/06	0	0.00	8	15.63	15.65	-8	9,305	-0.09%
2020/08/05	2	15.65	7	15.65	15.65	-5	9,837	-0.05%
2020/08/03	0	0.00	20	15.41	15.25	-20	10,377	-0.19%
2020/07/28	10	15.00	2	14.80	14.70	8	10,861	0.07%
2020/07/24	0	0.00	1	15.55	15.30	-1	10,938	-0.01%
2020/07/23	10	15.75	0.1	15.65	15.70	9.9	10,946	0.09%
2020/07/20	1	15.65	7	15.69	15.65	-6	11,208	-0.05%
2020/07/17	0	0.00	7	15.99	15.95	-7	11,159	-0.06%
2020/07/16	0	0.00	0.5	16.20	16.25	-0.5	11,111	0.00%
2020/07/15	12	17.33	10	17.55	17.20	2	11,045	0.02%
2020/07/10	1	16.90	25	17.06	17.00	-24	11,024	-0.22%
2020/07/07	15	17.62	11	17.80	17.60	4	11,074	0.04%
2020/07/06	12	18.05	0	0.00	17.95	12	10,953	0.11%
2020/07/03	25	17.67	26	17.58	17.55	-1	10,785	-0.01%
2020/07/02	14	16.99	16	17.30	17.80	-2	10,372	-0.02%
2020/06/29	0	0.00	20	15.75	15.85	-20	9,651	-0.21%
2020/06/24	1	15.85	10.3	15.90	15.85	-9.3	9,629	-0.10%
2020/06/22	0	0.00	20	16.05	16.10	-20	9,603	-0.21%
2020/06/19	0	0.00	5	16.21	16.15	-5	9,611	-0.05%
2020/06/18	1	16.25	0	0.00	16.35	1	9,566	0.01%
2020/06/17	2	16.15	5	16.20	16.10	-3	9,491	-0.03%
2020/06/16	6	16.10	1	16.10	16.10	5	9,457	0.05%
2020/06/15	2	15.80	5	15.85	15.65	-3	9,440	-0.03%
2020/06/12	6	15.40	1	15.25	15.55	5	9,420	0.05%
2020/06/11	14	15.89	1	16.00	15.75	13	9,399	0.14%
2020/06/10	6	16.00	2	16.25	16.15	4	9,275	0.04%
2020/06/09	6	16.37	7	16.26	16.00	-1	9,269	-0.01%
2020/06/08	3	15.95	8	16.05	16.05	-5	9,227	-0.05%
2020/06/04	1	15.85	12	15.88	15.90	-11	9,304	-0.12%
2020/06/03	28	16.08	11	15.98	16.00	17	9,287	0.18%
2020/06/02	41	16.42	27	16.44	16.30	14	9,129	0.15%
2020/06/01	8	15.82	5	15.80	15.80	3	8,854	0.03%
2020/05/27	0	0.00	10	15.68	15.70	-10	8,731	-0.11%
2020/05/26	0	0.00	1	15.95	15.95	-1	8,758	-0.01%
2020/05/21	2	15.30	50	15.40	15.60	-48	8,558	-0.56%
2020/05/20	5	16.05	20	15.86	15.70	-15	8,524	-0.18%
2020/05/19	6	15.89	52	15.85	15.75	-46	8,516	-0.54%
2020/05/18	15	15.18	73	15.43	15.55	-58	8,593	-0.67%
2020/05/15	124	15.93	72	16.02	15.75	52	8,990	0.58%	大買/
2020/05/14	17	17.93	14.6	17.98	17.45	2.4	8,293	0.03%
2020/05/13	6	18.49	29	18.38	17.90	-23	7,864	-0.29%
2020/05/12	116	17.27	24	17.28	17.40	92	6,924	1.33%	大買/
2020/05/11	0	0.00	4.1	16.55	16.55	-4.1	6,382	-0.06%
2020/05/08	13	15.18	4	15.05	15.05	9	6,017	0.15%
2020/05/07	61	15.02	1	14.75	15.10	60	5,821	1.03%
2020/05/06	0	0.00	2	14.50	14.60	-2	5,649	-0.04%
2020/05/05	1	14.00	17	13.90	14.00	-16	5,461	-0.29%
2020/05/04	17	13.50	0	0.00	13.45	17	5,317	0.32%
2020/04/30	1	13.70	13	13.38	13.25	-12	5,214	-0.23%
2020/04/29	6	13.08	1	13.15	13.10	5	5,079	0.10%
2020/04/28	2	13.10	1	13.20	13.05	1	5,051	0.02%
2020/04/27	23	13.38	1	13.20	13.30	22	4,986	0.44%
2020/04/24	21	12.53	0	0.00	12.55	21	4,781	0.44%
2020/04/23	1	12.35	15	12.32	12.45	-14	4,658	-0.30%
2020/04/22	1	12.15	14	12.10	12.25	-13	4,614	-0.28%
2020/04/21	0	0.00	15	12.14	12.00	-15	4,576	-0.33%
2020/04/20	7	12.15	5	12.25	12.35	2	4,499	0.04%
2020/04/17	18	12.26	0	0.00	12.10	18	4,465	0.40%
2020/04/16	9	12.31	3	12.35	12.30	6	4,395	0.14%
2020/04/15	8	12.43	4	12.22	12.45	4	4,350	0.09%
2020/04/14	2	11.85	3	11.85	11.85	-1	4,120	-0.02%
2020/04/13	6	11.87	6	12.03	11.85	0	4,060	0.00%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/09	9	10.51	0	0.00	10.45	9	3,790	0.24%
2020/04/08	5	10.60	12	10.60	10.60	-7	3,775	-0.19%
2020/04/07	10	10.35	2	10.40	10.45	8	3,751	0.21%
2020/04/06	2	10.20	5	10.05	10.20	-3	3,740	-0.08%
2020/03/31	5	10.10	9	10.05	10.00	-4	3,763	-0.11%
2020/03/30	0	0.00	11	10.05	10.10	-11	4,006	-0.27%
2020/03/27	4	10.15	20	10.20	10.15	-16	4,040	-0.40%
2020/03/26	20	10.50	0	0.00	10.40	20	4,200	0.48%
2020/03/24	10	9.78	9	9.99	9.90	1	4,301	0.02%
2020/03/20	0	0.00	4	9.99	10.00	-4	4,271	-0.09%
2020/03/19	0	0.00	21	9.53	9.30	-21	4,231	-0.50%
2020/03/18	6	10.32	5	10.50	10.20	1	4,130	0.02%
2020/03/17	3	10.25	12	10.47	10.30	-9	4,094	-0.22%
2020/03/16	2	11.35	3	10.87	10.80	-1	4,043	-0.02%
2020/03/13	9	10.80	6	10.64	11.05	3	3,995	0.08%
2020/03/12	0	0.00	12	11.61	11.50	-12	3,924	-0.31%
2020/03/11	10	12.00	11	12.21	11.90	-1	3,842	-0.03%
2020/03/10	21	12.23	8	12.11	12.20	13	3,761	0.35%
2020/03/09	0	0.00	21	11.50	11.30	-21	3,579	-0.59%
2020/03/06	0	0.00	11	11.78	11.80	-11	3,517	-0.31%
2020/03/05	4.3	11.93	0	0.00	11.90	4.3	3,505	0.12%
2020/03/04	0.3	11.85	13	11.88	11.85	-12.7	3,487	-0.36%
2020/03/03	0	0.00	6	12.15	12.00	-6	3,472	-0.17%
2020/03/02	0	0.00	14	11.81	11.80	-14	3,427	-0.41%
2020/02/26	0	0.00	11	12.10	12.25	-11	3,242	-0.34%
2020/02/25	1	11.90	15	11.95	12.05	-14	3,198	-0.44%
2020/02/24	5	12.40	2	12.25	12.15	3	3,125	0.10%
2020/02/21	16	12.53	0	0.00	12.40	16	3,030	0.53%
2020/02/20	44	12.68	4	12.60	12.75	40	2,905	1.38%
2020/02/19	45	12.59	0	0.00	12.60	45	2,780	1.62%
2020/02/18	76	12.36	134.6	12.48	12.65	-58.6	2,495	-2.35%	大賣/
2020/02/17	17	11.30	5	11.29	11.50	12	1,754	0.68%
2020/02/14	0	0.00	9	10.84	10.95	-9	1,619	-0.56%
2020/02/13	49	10.73	3	10.75	10.65	46	1,601	2.87%
2020/02/12	52	10.65	2	10.75	10.60	50	1,601	3.12%
2020/02/11	0	0.00	6	10.57	10.65	-6	1,604	-0.37%
2020/02/10	1	10.30	2	10.33	10.30	-1	1,675	-0.06%
2020/02/07	0	0.00	1	10.40	10.45	-1	1,705	-0.06%
2020/02/05	0	0.00	4	10.23	10.30	-4	1,705	-0.23%
2020/02/04	1	10.25	0	0.00	10.35	1	1,700	0.06%
2020/02/03	3	10.05	6	10.12	10.25	-3	1,699	-0.18%
2020/01/31	3	10.45	1	10.45	10.45	2	1,694	0.12%
2020/01/30	4.3	10.31	1	10.20	10.20	3.3	1,673	0.20%
2020/01/20	0	0.00	10	10.80	10.85	-10	1,638	-0.61%
2020/01/17	0	0.00	3	10.80	10.85	-3	1,633	-0.18%
2020/01/16	5	10.80	2	10.78	10.80	3	1,644	0.18%
2020/01/15	0	0.00	7	10.76	10.75	-7	1,641	-0.43%
2020/01/14	1	10.75	3	10.78	10.80	-2	1,637	-0.12%
2020/01/13	0	0.00	9	10.71	10.70	-9	1,639	-0.55%
2020/01/08	1	10.70	6	10.74	10.65	-5	1,619	-0.31%
2020/01/06	2	10.95	1	10.90	10.90	1	1,603	0.06%
2020/01/03	4	10.99	6	10.98	11.00	-2	1,593	-0.13%
2020/01/02	5	11.21	5	11.25	11.20	0	1,569	0.00%
2019/12/30	2	11.25	1	11.40	11.25	1	1,571	0.06%
2019/12/27	8	11.35	0	0.00	11.30	8	1,579	0.51%
2019/12/26	9	11.46	0	0.00	11.45	9	1,588	0.57%
2019/12/25	23	11.38	0	0.00	11.45	23	1,534	1.50%
2019/12/24	0	0.00	8	11.05	11.15	-8	1,277	-0.63%
2019/12/23	23	11.40	0	0.00	11.45	23	1,265	1.82%
2019/12/20	10	11.49	0	0.00	11.90	10	1,067	0.94%
2019/12/10	0	0.00	2	10.35	10.40	-2	859	-0.23%
2019/12/09	0	0.00	2	10.30	10.25	-2	851	-0.24%
2019/12/06	0	0.00	2	10.25	10.20	-2	855	-0.23%
2019/12/05	1	10.15	0	0.00	10.20	1	863	0.12%
2019/12/04	2	10.10	0	0.00	10.25	2	877	0.23%
2019/12/03	2	10.15	0	0.00	10.20	2	954	0.21%
2019/11/29	1	10.15	0	0.00	10.20	1	1,003	0.10%
2019/11/28	0	0.00	1	10.30	10.25	-1	1,009	-0.10%
2019/11/27	0	0.00	1	10.30	10.30	-1	1,018	-0.10%
2019/11/25	0	0.00	3	10.25	10.30	-3	1,024	-0.29%
2019/11/21	3	10.12	0	0.00	10.20	3	1,023	0.29%
2019/11/20	0	0.00	1	10.25	10.20	-1	1,016	-0.10%
2019/11/19	2	10.15	0	0.00	10.20	2	1,018	0.20%
2019/11/13	0	0.00	1	10.30	10.25	-1	1,003	-0.10%
2019/11/12	2	10.30	15	10.30	10.35	-13	1,016	-1.28%
2019/11/08	0	0.00	6	10.65	10.70	-6	1,098	-0.55%
2019/11/07	7	10.76	0	0.00	10.75	7	1,085	0.64%
2019/11/06	0	0.00	0.3	10.50	10.60	-0.3	990	-0.03%
2019/11/05	1	10.40	5	10.30	10.40	-4	963	-0.42%
2019/11/04	0	0.00	4	10.38	10.45	-4	967	-0.41%
2019/11/01	0	0.00	2	10.20	10.25	-2	976	-0.20%
2019/10/28	10	10.34	0	0.00	10.35	10	1,004	1.00%
2019/10/25	7	10.35	0	0.00	10.35	7	1,009	0.69%
2019/10/23	2	10.40	14	10.35	10.35	-12	1,024	-1.17%
2019/10/22	0	0.00	1	10.45	10.35	-1	1,031	-0.10%
2019/10/14	3	10.30	0	0.00	10.35	3	1,112	0.27%
2019/10/09	2	10.33	0	0.00	10.35	2	1,131	0.18%
2019/10/08	10	10.43	3	10.40	10.40	7	1,163	0.60%
2019/10/07	3	10.43	0	0.00	10.40	3	1,200	0.25%
2019/10/04	3	10.62	1	10.60	10.55	2	1,205	0.17%
2019/10/03	1	10.60	2	10.70	10.65	-1	1,208	-0.08%
2019/10/02	2	10.28	2	10.38	10.70	0	1,198	0.00%
2019/10/01	2	10.45	0	0.00	10.45	2	1,179	0.17%
2019/09/26	0	0.00	5	10.74	10.70	-5	1,191	-0.42%
2019/09/24	2	10.45	0	0.00	10.45	2	1,160	0.17%
2019/09/23	2	10.45	2	10.65	10.45	0	1,165	0.00%
2019/09/20	3	10.45	0	0.00	10.45	3	1,130	0.27%
2019/09/09	0	0.00	1	10.55	10.55	-1	1,259	-0.08%
2019/09/06	1	10.35	0	0.00	10.40	1	1,281	0.08%
2019/08/21	0	0.00	2	9.91	9.95	-2	1,216	-0.16%
2019/08/20	0	0.00	2	9.81	9.81	-2	1,216	-0.16%
2019/08/19	2	9.75	0	0.00	9.76	2	1,219	0.16%
2019/08/16	2	9.80	3	9.85	9.80	-1	1,214	-0.08%
2019/08/15	3	9.74	0	0.00	9.80	3	1,216	0.25%
2019/08/13	0	0.00	5	9.97	10.15	-5	1,195	-0.42%
2019/08/12	0	0.00	4	9.94	9.91	-4	1,099	-0.36%
2019/08/08	3	9.71	0	0.00	9.75	3	1,101	0.27%
2019/08/06	2	9.71	2	9.78	9.77	0	1,108	0.00%
2019/08/05	4	9.89	4	9.88	9.88	0	1,139	0.00%
2019/08/02	0	0.00	13	9.99	9.99	-13	1,130	-1.15%
2019/07/30	0	0.00	2	10.33	10.30	-2	1,128	-0.18%
2019/07/25	0	0.00	1	10.40	10.35	-1	1,133	-0.09%
2019/07/23	2	10.30	0	0.00	10.30	2	1,103	0.18%
2019/07/17	2	10.50	0	0.00	10.60	2	1,109	0.18%
2019/07/16	5	10.40	5	10.52	10.65	0	1,113	0.00%
2019/07/15	3	10.32	1	10.35	10.30	2	1,072	0.19%
2019/07/12	1	10.45	1	10.55	10.50	0	1,083	0.00%
2019/07/11	5	10.64	2	10.70	10.60	3	1,065	0.28%
2019/07/10	3	10.88	0	0.00	10.85	3	1,037	0.29%
2019/07/08	1	11.05	1	11.20	11.10	0	1,029	0.00%
2019/07/05	1	11.15	1	11.30	11.20	0	1,031	0.00%
2019/07/03	2	11.15	0	0.00	11.10	2	1,101	0.18%
2019/07/01	1	11.20	0	0.00	11.20	1	1,131	0.09%
2019/06/26	2	11.25	6	11.30	11.25	-4	1,179	-0.34%
2019/06/20	0	0.00	0.7	11.60	11.65	-0.7	1,341	-0.05%
2019/05/30	5	12.30	0	0.00	12.20	5	1,320	0.38%
2019/05/16	0	0.00	3	11.85	11.85	-3	1,478	-0.20%
2019/05/15	3	12.00	0	0.00	12.05	3	1,477	0.20%
2019/05/03	0.2	12.45	0	0.00	12.55	0.2	1,472	0.02%
2019/04/23	0	0.00	3	12.40	12.30	-3	1,511	-0.20%
2019/04/18	1	12.65	1	12.40	12.40	0	1,511	0.00%
2019/04/17	1	12.80	0	0.00	12.75	1	1,485	0.07%
2019/04/15	2	12.85	0	0.00	12.80	2	1,474	0.14%
2019/04/10	0	0.00	3	13.10	13.00	-3	1,483	-0.20%
2019/04/03	1	12.95	1	12.95	12.95	0	1,426	0.00%
2019/04/02	1	13.00	0	0.00	13.00	1	1,421	0.07%
2019/04/01	3	13.10	0	0.00	13.10	3	1,418	0.21%
2019/03/29	0.2	13.10	0	0.00	13.20	0.2	1,410	0.02%
2019/03/26	0	0.00	3	12.90	13.45	-3	1,336	-0.22%
2019/03/25	0	0.00	1.5	12.90	12.90	-1.5	1,435	-0.10%
2019/03/22	0	0.00	0.4	12.90	12.95	-0.4	1,585	-0.02%
2019/03/21	1	12.90	0	0.00	12.90	1	1,683	0.06%
2019/03/20	3	12.90	0	0.00	12.90	3	1,774	0.17%
2019/03/18	0	0.00	1	13.10	12.95	-1	1,844	-0.05%
2019/03/15	0.7	12.85	4	12.90	12.85	-3.3	1,807	-0.18%
2019/03/13	0	12.90	1	12.90	12.90	-1	1,822	-0.05%
2019/03/12	1	12.90	0	0.00	12.95	1	1,840	0.05%
2019/03/07	0.2	12.95	0	0.00	12.95	0.2	1,872	0.01%
2019/03/06	0	12.95	0	0.00	13.00	0	1,890	0.00%
2019/02/20	0	13.10	0	0.00	13.20	0	2,328	0.00%
2019/02/19	0	0.00	1	13.15	13.10	-1	2,328	-0.04%
2019/02/18	1	13.15	34	12.90	13.15	-33	2,373	-1.39%
2019/02/14	0.1	13.10	0	0.00	13.15	0.1	2,444	0.00%
2019/01/24	0	13.20	0	0.00	13.25	0	2,689	0.00%
2019/01/22	0	0.00	1	13.20	13.20	-1	2,882	-0.03%
2019/01/21	1	13.30	0	0.00	13.30	1	2,931	0.03%
2019/01/15	0	13.15	0	0.00	13.25	0	3,081	0.00%
2019/01/11	4	13.40	0	0.00	13.25	4	3,338	0.12%
2019/01/10	0.2	13.30	0	0.00	13.35	0.2	3,587	0.00%
2019/01/09	0	0.00	3	13.35	13.35	-3	3,747	-0.08%
2019/01/08	1	13.25	0	0.00	13.25	1	3,978	0.03%
2019/01/07	2	13.30	0	0.00	13.25	2	4,088	0.05%
2018/12/19	3.6	13.59	0	0.00	13.55	3.6	4,263	0.08%
2018/12/18	3	13.90	1	14.30	13.60	2	4,242	0.05%
2018/12/17	3	14.58	1	14.55	14.55	2	4,124	0.05%
2018/12/14	0	0.00	3	13.90	14.20	-3	3,983	-0.08%
2018/12/13	1	14.05	1	14.05	13.80	0	3,897	0.00%
2018/12/11	1	13.95	1	13.70	13.70	0	3,783	0.00%
2018/12/07	0	0.00	2	13.40	13.45	-2	3,748	-0.05%
2018/12/05	2	13.50	0	0.00	13.65	2	3,739	0.05%
2018/12/04	0	0.00	24	13.90	13.90	-24	3,748	-0.64%
2018/11/27	3	14.12	3	13.88	13.85	0	3,723	0.00%
2018/11/26	2	13.60	2	13.65	13.60	0	3,650	0.00%
2018/11/23	1	13.65	0	0.00	13.60	1	3,663	0.03%
2018/11/22	0	0.00	1	13.70	13.70	-1	3,741	-0.03%
2018/11/21	0	0.00	3	13.97	14.00	-3	3,717	-0.08%
2018/11/20	29	14.28	27	14.17	14.15	2	3,694	0.05%
2018/11/19	2.2	13.69	6	13.88	13.95	-3.8	3,601	-0.11%
2018/11/16	5	13.52	31	13.53	13.40	-26	3,534	-0.74%
2018/11/15	19	13.62	2	13.60	13.55	17	3,504	0.49%
2018/11/14	0	0.00	10	13.95	14.00	-10	3,462	-0.29%
2018/11/13	38.2	14.03	15	13.84	14.00	23.2	3,438	0.67%
2018/11/12	6	13.74	0	0.00	13.70	6	3,327	0.18%
2018/11/09	4	13.63	5	13.73	13.95	-1	3,342	-0.03%
2018/11/08	1	13.60	4	13.65	13.65	-3	3,386	-0.09%
2018/11/06	1	13.65	11	13.59	13.45	-10	3,478	-0.29%
2018/11/05	1	13.75	6	13.78	13.80	-5	3,471	-0.14%
2018/11/02	1	13.75	32	13.92	13.80	-31	3,455	-0.90%
2018/11/01	5	14.02	3	13.95	13.75	2	3,406	0.06%
2018/10/31	22	14.05	42	13.94	13.90	-20	3,343	-0.60%
2018/10/30	2	13.20	13	13.02	13.20	-11	3,203	-0.34%
2018/10/29	59	13.34	14	13.09	13.15	45	3,211	1.40%
2018/10/26	26.2	13.14	0	0.00	12.85	26.2	3,192	0.82%
2018/10/25	2	12.95	33	12.87	13.10	-31	3,168	-0.98%
2018/10/24	40	13.54	8	13.69	13.30	32	3,157	1.01%
2018/10/23	7	13.85	0	0.00	13.80	7	3,108	0.23%
2018/10/19	3	14.08	2	13.95	14.00	1	3,204	0.03%
2018/10/18	6	14.15	0	0.00	14.40	6	3,094	0.19%
2018/10/17	2	13.63	1	13.55	13.65	1	2,852	0.04%
2018/10/16	12	13.28	13	13.30	13.25	-1	2,719	-0.04%
2018/10/15	6	12.72	21	12.64	12.65	-15	2,523	-0.59%
2018/10/08	0	0.00	1	12.90	12.65	-1	2,496	-0.04%
2018/10/05	1	12.85	1	12.75	12.75	0	2,516	0.00%
2018/10/04	1	13.40	0	0.00	13.40	1	2,557	0.04%
2018/10/03	4	13.80	0	0.00	13.60	4	2,559	0.16%
2018/10/02	0	0.00	2	14.30	14.30	-2	2,523	-0.08%
2018/10/01	0	0.00	18	14.31	14.35	-18	2,542	-0.71%
2018/09/28	2	14.35	9	14.35	14.35	-7	2,553	-0.27%
2018/09/27	1	14.45	0	0.00	14.45	1	2,593	0.04%
2018/09/26	1	14.40	2	14.50	14.50	-1	2,614	-0.04%
2018/09/25	1	14.20	1	14.35	14.30	0	2,576	0.00%
2018/09/21	1	14.35	1	14.45	14.35	0	2,592	0.00%
2018/09/20	4	14.33	1	14.45	14.30	3	2,631	0.11%
2018/09/18	3	14.30	0	0.00	14.30	3	2,650	0.11%
2018/09/17	1	14.40	1	14.45	14.45	0	2,652	0.00%
2018/09/14	3	14.35	0	0.00	14.35	3	2,681	0.11%
2018/09/13	1	14.30	0	0.00	14.30	1	2,714	0.04%
2018/09/10	3	14.35	0	0.00	14.35	3	2,891	0.10%
2018/09/04	1	14.70	0	0.00	14.70	1	2,959	0.03%
2018/09/03	4	14.75	0	0.00	14.75	4	3,004	0.13%
2018/08/31	3	14.80	0	0.00	15.00	3	3,040	0.10%
2018/08/29	5	14.90	0	0.00	15.00	5	3,186	0.16%
2018/08/28	0	0.00	2	14.80	14.75	-2	3,146	-0.06%
2018/08/27	2	14.60	0	0.00	14.70	2	3,267	0.06%
2018/08/24	0	0.00	1	14.60	14.65	-1	3,306	-0.03%
2018/08/23	1	14.95	0	0.00	14.95	1	3,310	0.03%
2018/08/17	0	0.00	2	14.55	14.50	-2	3,554	-0.06%
2018/08/16	2	14.35	0	0.00	14.35	2	3,703	0.05%
2018/08/15	6	14.56	0.6	14.60	14.60	5.4	3,744	0.14%
2018/08/14	2	15.25	2	15.15	15.15	0	3,688	0.00%
2018/08/13	0	0.00	0.4	14.65	14.65	-0.4	3,677	-0.01%
2018/08/10	0	0.00	5	15.05	15.10	-5	3,639	-0.14%
2018/08/07	0	0.00	4	14.85	14.80	-4	3,834	-0.10%
2018/08/06	10	15.20	14	15.02	14.90	-4	3,906	-0.10%
2018/08/03	0	0.00	1	14.70	14.75	-1	4,092	-0.02%
2018/08/02	8	14.53	5	14.60	14.50	3	4,098	0.07%
2018/07/31	5	15.20	5	14.90	14.85	0	4,151	0.00%
2018/07/30	0	0.00	7.1	14.77	14.85	-7.1	4,187	-0.17%
2018/07/26	20	15.23	10	15.23	15.25	10	4,310	0.23%
2018/07/25	7	14.36	10.2	14.56	14.85	-3.2	4,212	-0.08%
2018/07/24	2	13.45	1	13.60	13.65	1	4,231	0.02%
2018/07/23	1	13.80	0	0.00	13.85	1	4,259	0.02%
2018/07/09	0	0.00	3	12.32	12.65	-3	4,272	-0.07%
2018/07/06	0	0.00	1	12.25	12.20	-1	4,352	-0.02%
2018/07/05	3	12.57	2	12.20	12.20	1	4,417	0.02%
2018/07/04	2	12.80	40	12.78	12.75	-38	4,440	-0.86%
2018/07/03	0	0.00	2	12.95	13.00	-2	4,567	-0.04%
2018/07/02	2	12.93	1	13.00	12.90	1	4,943	0.02%
2018/06/20	0	0.00	3	13.32	13.30	-3	5,620	-0.05%
2018/06/19	0	0.00	1	13.25	13.25	-1	5,967	-0.02%
2018/06/15	1	13.15	1	13.40	13.40	0	6,618	0.00%
2018/06/14	1	13.20	11	13.20	13.20	-10	6,797	-0.15%
2018/06/13	0	0.00	2	13.33	13.30	-2	6,851	-0.03%
2018/06/12	1	13.35	2	13.40	13.35	-1	6,871	-0.01%
2018/06/11	1	13.35	1	13.50	13.35	0	6,883	0.00%
2018/06/08	1	13.20	1	13.40	13.15	0	6,885	0.00%
2018/06/07	9	13.30	1	13.40	13.30	8	6,901	0.12%
2018/06/06	10	13.15	0	0.00	13.15	10	7,018	0.14%
2018/06/04	2	13.25	2	13.28	13.25	0	7,205	0.00%
2018/06/01	0	0.00	1	13.35	13.35	-1	7,274	-0.01%
2018/05/31	3	13.25	2.2	13.43	13.20	0.8	7,363	0.01%
2018/05/30	1	13.25	1	13.40	13.40	0	7,388	0.00%
2018/05/29	1	13.45	4	13.40	13.40	-3	7,437	-0.04%
2018/05/28	2	13.70	0	0.00	13.55	2	7,573	0.03%
2018/05/25	2	13.93	1	14.15	13.90	1	7,506	0.01%
2018/05/24	1	14.05	1	14.30	14.00	0	7,520	0.00%
2018/05/23	1	14.00	1	14.15	14.00	0	7,480	0.00%
2018/05/22	1	14.00	1	14.15	14.05	0	7,632	0.00%
2018/05/21	2	13.98	0	0.00	14.05	2	7,696	0.03%
2018/05/18	0	0.00	2	14.40	14.15	-2	7,657	-0.03%
2018/05/17	4	14.65	5	14.28	14.30	-1	7,670	-0.01%
2018/05/16	30	14.37	0	0.00	14.15	30	7,549	0.40%
2018/05/15	0	0.00	4	14.54	14.55	-4	7,525	-0.05%
2018/05/14	1	14.40	2	14.08	14.45	-1	7,541	-0.01%
2018/05/11	1	13.90	0	0.00	13.85	1	7,494	0.01%
2018/05/10	1	14.05	0	0.00	13.90	1	7,472	0.01%
2018/05/08	0	0.00	20	14.10	14.10	-20	7,543	-0.27%
2018/05/07	3	14.48	0	0.00	14.10	3	7,519	0.04%
2018/05/04	10	14.35	0	0.00	14.50	10	7,452	0.13%
2018/05/03	10	14.15	0	0.00	14.35	10	7,388	0.14%
2018/05/02	7	14.15	17	14.10	14.15	-10	7,332	-0.14%
2018/04/30	2	13.60	0	0.00	13.70	2	7,121	0.03%
2018/04/26	22	13.83	1	13.60	13.55	21	7,124	0.29%
2018/04/25	6	13.90	0	0.00	13.90	6	7,113	0.08%
2018/04/24	22	13.83	6	13.93	13.95	16	7,126	0.22%
2018/04/23	32	13.59	20	13.60	13.60	12	7,048	0.17%
2018/04/20	0	0.00	4	13.50	13.60	-4	7,065	-0.06%
2018/04/19	4	13.50	0	0.00	13.50	4	7,125	0.06%
2018/04/18	2	13.25	0	0.00	13.15	2	7,109	0.03%
2018/04/16	0	0.00	9	13.50	13.35	-9	7,277	-0.12%
2018/04/13	0	0.00	10	13.45	13.45	-10	7,362	-0.14%
2018/04/12	12	13.93	0	0.00	13.70	12	7,371	0.16%
2018/04/11	8	13.96	0	0.00	13.90	8	7,300	0.11%
2018/04/10	5	13.60	3.2	13.65	13.65	1.8	7,272	0.02%
2018/04/09	7	13.48	3	13.43	13.60	4	7,307	0.05%
2018/04/03	18	13.49	17	13.59	13.45	1	7,306	0.01%
2018/04/02	9	14.95	0	0.00	14.90	9	7,031	0.13%
2018/03/31	0	0.00	45	15.18	15.10	-45	7,022	-0.64%
2018/03/30	1	14.75	0	0.00	14.85	1	6,969	0.01%
2018/03/29	1	14.60	0	0.00	14.70	1	6,983	0.01%
2018/03/28	3	14.83	2	14.85	14.90	1	6,937	0.01%
2018/03/27	22	15.02	2	15.15	15.10	20	6,874	0.29%
2018/03/26	8	14.74	10	14.75	14.75	-2	6,783	-0.03%
2018/03/23	11	14.55	2.1	14.32	14.65	9	6,863	0.13%
2018/03/22	11	15.13	2	15.50	14.90	9	6,925	0.13%
2018/03/21	12	15.37	27	14.99	15.45	-15	6,574	-0.23%
2018/03/20	15	14.28	24	14.27	14.05	-9	5,967	-0.15%
2018/03/19	8	14.64	0	0.00	14.70	8	5,815	0.14%
2018/03/16	10	14.65	26	14.80	14.70	-16	5,778	-0.28%
2018/03/15	5	14.60	2	14.80	14.65	3	5,752	0.05%
2018/03/14	8	14.68	10	14.55	14.70	-2	5,719	-0.04%
2018/03/13	5	14.46	2	14.53	14.65	3	5,651	0.05%
2018/03/12	4	14.22	5	14.51	14.50	-1	5,591	-0.02%
2018/03/09	23	13.97	0	0.00	13.90	23	5,443	0.42%
2018/03/08	2	14.15	0	0.00	14.25	2	5,308	0.04%
2018/03/07	2	13.45	13.6	13.71	13.85	-11.6	5,211	-0.22%
2018/03/06	10	13.42	0	0.00	13.45	10	5,185	0.19%
2018/03/05	2	13.30	8	13.33	13.40	-6	5,124	-0.12%
2018/03/02	8	13.08	1.6	13.38	13.40	6.4	5,121	0.12%
2018/03/01	0	0.00	12	13.25	13.35	-12	5,066	-0.24%
2018/02/27	2	12.55	0	0.00	12.55	2	4,927	0.04%
2018/02/26	5	12.34	0	0.00	12.55	5	4,883	0.10%
2018/02/23	2	12.50	9	12.65	12.35	-7	4,815	-0.15%
2018/02/22	1	12.40	1	12.65	12.65	0	4,747	0.00%
2018/01/29	0	0.00	2	11.23	11.25	-2	4,483	-0.04%
2018/01/26	2	11.05	0	0.00	11.15	2	5,062	0.04%
2018/01/19	0	0.00	20	11.30	11.15	-20	5,039	-0.40%
2018/01/18	9	11.60	0	0.00	11.25	9	4,995	0.18%
2018/01/17	0	0.00	1	11.60	11.65	-1	4,949	-0.02%
2018/01/16	10	11.30	0	0.00	11.30	10	4,880	0.20%
2018/01/15	0	0.00	10	11.40	11.35	-10	4,838	-0.21%
2018/01/12	0	0.00	1	11.55	11.65	-1	4,763	-0.02%
2018/01/11	5	11.35	0	0.00	11.80	5	4,659	0.11%
2018/01/08	20	10.75	0	0.00	10.75	20	4,237	0.47%