東森 (2614)-兆豐-城中券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
462張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	19.35	0	0.00	19.30	0.1	729	0.01%
2024/04/09	1	19.80	1	19.75	19.70	0	720	0.00%
2024/03/29	0	0.00	1	20.40	20.25	-1	703	-0.14%
2024/03/20	1	19.70	0	0.00	19.65	1	689	0.15%
2024/03/19	0	0.00	0	19.85	19.90	0	681	0.00%
2024/03/12	0	0.00	5	20.15	20.20	-5	670	-0.75%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/02/21	0	21.20	0	0.00	21.40	0	939	0.00%
2024/02/20	0	0.00	0.1	21.35	21.30	-0.1	942	-0.01%
2024/02/05	0	0.00	0.5	20.70	20.75	-0.5	931	-0.05%
2024/01/24	2	21.43	0	0.00	21.25	2	950	0.21%
2024/01/08	0	22.45	0	0.00	22.50	0	925	0.00%
2023/12/14	0	0.00	0.3	22.80	22.45	-0.3	1,031	-0.03%
2023/12/13	0	0.00	11.7	22.69	22.55	-11.7	1,033	-1.14%
2023/12/12	0	22.80	0	0.00	22.60	0	1,038	0.00%
2023/10/02	0	0.00	2.9	22.67	22.70	-2.9	2,033	-0.14%
2023/09/28	0	0.00	0.6	22.40	22.35	-0.6	2,030	-0.03%
2023/09/27	0	0.00	0.1	22.45	22.40	-0.1	2,034	0.00%
2023/09/15	0	0.00	1	23.00	22.80	-1	2,070	-0.05%
2023/09/08	0	0.00	4	24.15	23.85	-4	2,083	-0.19%
2023/09/07	19	25.79	15	26.25	25.45	4	2,057	0.19%
2023/09/05	0	0.00	0.6	23.20	23.20	-0.6	1,687	-0.04%
2023/08/29	0.2	20.30	0	0.00	20.15	0.2	1,649	0.01%
2023/08/28	0	0.00	1.3	21.47	21.35	-1.3	1,626	-0.08%
2023/08/16	0	0.00	17	14.80	14.90	-17	1,606	-1.06%
2023/08/15	0.1	15.10	0	0.00	15.00	0.1	1,589	0.01%
2023/08/11	1	15.90	0	0.00	15.80	1	1,535	0.07%
2023/07/31	1	17.10	0	0.00	17.10	1	1,489	0.07%
2023/07/24	0	0.00	1	16.80	16.80	-1	1,469	-0.07%
2023/07/14	1	16.85	0	0.00	16.90	1	1,501	0.07%
2023/07/13	1	17.20	0	0.00	17.20	1	1,489	0.07%
2023/07/11	1.2	18.17	0	0.00	18.15	1.2	1,520	0.08%
2023/06/28	0.2	18.40	0	0.00	18.30	0.2	1,646	0.01%
2023/06/21	0	0.00	4	18.60	18.50	-4	1,692	-0.24%
2023/06/20	2	18.30	1	18.35	18.30	1	1,695	0.06%
2023/06/16	0	0.00	0.8	18.40	18.50	-0.8	1,759	-0.05%
2023/06/15	0	0.00	12	18.50	18.45	-12	1,788	-0.67%
2023/06/05	0	0.00	3	18.68	18.70	-3	2,313	-0.13%
2023/06/01	1	18.80	0	0.00	18.80	1	2,300	0.04%
2023/05/09	1	19.20	0	0.00	19.10	1	2,613	0.04%
2023/05/08	7	19.94	4	19.55	19.55	3	2,645	0.11%
2023/05/05	1	19.55	4	19.75	19.85	-3	2,744	-0.11%
2023/05/04	1	19.00	0	0.00	19.10	1	2,809	0.04%
2023/04/24	0	0.00	10	19.60	19.65	-10	3,327	-0.30%
2023/04/20	10	19.50	0	0.00	19.50	10	3,437	0.29%
2023/04/14	0	0.00	34	19.62	19.70	-34	3,787	-0.90%
2023/04/13	4	19.23	0	0.00	19.20	4	3,763	0.11%
2023/04/12	0	0.00	2	18.80	19.25	-2	3,751	-0.05%
2023/04/11	4	18.63	2	18.65	18.65	2	3,737	0.05%
2023/03/28	1	19.00	0	0.00	19.00	1	4,241	0.02%
2023/03/23	21	19.34	0	0.00	19.45	21	4,539	0.46%
2023/03/22	5	19.30	0	0.00	19.25	5	4,685	0.11%
2023/03/21	0	0.00	1	19.80	19.65	-1	4,725	-0.02%
2023/03/20	1	19.45	0	0.00	19.55	1	4,837	0.02%
2023/03/16	47	19.23	0	0.00	18.70	47	5,679	0.83%
2023/03/15	0	0.00	31	20.01	19.95	-31	6,018	-0.52%
2023/03/08	10	23.45	0	0.00	23.25	10	6,071	0.16%
2023/02/22	0	0.00	3	23.35	23.30	-3	6,063	-0.05%
2023/02/21	0.3	23.50	0	0.00	23.50	0.3	6,063	0.00%
2023/02/09	0	0.00	4	24.05	23.80	-4	6,282	-0.06%
2023/02/08	0	0.00	2	24.20	24.10	-2	6,321	-0.03%
2023/02/02	0	0.00	2	24.35	24.50	-2	6,836	-0.03%
2023/02/01	4	24.58	10	24.70	24.95	-6	6,796	-0.09%
2023/01/30	0	0.00	2	23.85	23.70	-2	6,563	-0.03%
2023/01/17	2	24.10	4	24.10	23.65	-2	6,542	-0.03%
2023/01/13	4	23.80	0	0.00	23.80	4	6,418	0.06%
2023/01/06	30	24.21	30	23.85	23.65	0	6,259	0.00%
2023/01/05	44	23.86	44	24.09	23.85	0	6,195	0.00%
2023/01/03	2	23.15	5	22.95	22.85	-3	5,890	-0.05%
2022/12/30	3	23.45	0	0.00	23.35	3	5,865	0.05%
2022/12/29	0	0.00	1	23.85	23.60	-1	5,821	-0.02%
2022/12/28	1	23.90	16	24.09	23.85	-15	5,774	-0.26%
2022/12/27	21	23.97	44.1	24.00	24.10	-23.1	5,580	-0.41%
2022/12/26	0	0.00	2	23.25	23.30	-2	5,412	-0.04%
2022/12/23	0	0.00	12	23.23	23.30	-12	5,395	-0.22%
2022/12/22	1	23.40	0	0.00	22.90	1	5,390	0.02%
2022/12/21	3	22.80	0	0.00	22.75	3	5,389	0.06%
2022/12/20	2	22.65	2	23.55	22.30	0	5,371	0.00%
2022/12/19	0	0.00	1	23.55	23.15	-1	5,344	-0.02%
2022/12/16	1	23.55	1	23.05	23.15	0	5,275	0.00%
2022/12/15	3.1	23.62	2	23.73	23.70	1.1	5,206	0.02%
2022/12/14	21	23.65	1	23.75	23.25	20	5,043	0.40%
2022/12/13	2	22.83	0	0.00	22.75	2	4,876	0.04%
2022/12/12	4	22.85	0	0.00	22.60	4	4,806	0.08%
2022/12/09	14	23.68	15	24.14	23.60	-1	4,684	-0.02%
2022/12/08	42	23.70	51	24.24	23.80	-9	4,381	-0.21%
2022/12/07	22	22.90	52	22.94	22.75	-30	3,758	-0.80%
2022/12/06	10	22.30	22	23.04	23.75	-12	3,216	-0.37%
2022/11/30	30	20.80	0	0.00	21.20	30	2,904	1.03%
2022/11/28	1	20.20	0	0.00	20.50	1	2,892	0.03%
2022/11/25	1	20.45	0	0.00	20.40	1	2,908	0.03%
2022/11/16	1.2	20.80	0	0.00	20.70	1.2	2,918	0.04%
2022/11/14	10	21.65	0	0.00	21.55	10	2,917	0.34%
2022/11/11	1	21.35	0	0.00	21.05	1	2,896	0.03%
2022/11/07	2	21.63	0	0.00	21.80	2	2,837	0.07%
2022/11/04	11	21.92	0	0.00	21.75	11	2,814	0.39%
2022/11/03	147	21.94	126	22.23	21.90	21	2,758	0.76%	大買/大賣/
2022/11/02	15	21.41	0	0.00	21.35	15	2,563	0.59%
2022/11/01	9	21.54	18	22.08	21.55	-9	2,485	-0.36%
2022/10/31	0	0.00	3	20.68	20.80	-3	2,162	-0.14%
2022/10/28	1	19.10	0	0.00	18.95	1	2,145	0.05%
2022/10/25	1	19.30	0	0.00	19.05	1	2,696	0.04%
2022/10/21	3	18.72	0	0.00	18.60	3	2,840	0.11%
2022/10/20	1	19.00	0	0.00	19.05	1	2,845	0.04%
2022/09/28	1	19.00	0	0.00	19.00	1	3,039	0.03%
2022/09/27	2	19.80	0	0.00	20.35	2	3,014	0.07%
2022/09/12	1	22.75	0	0.00	22.90	1	3,220	0.03%
2022/09/05	0	0.00	1	23.30	22.90	-1	3,282	-0.03%
2022/09/02	0.1	23.50	0	0.00	23.45	0.1	3,299	0.00%
2022/08/26	0.1	25.10	0	0.00	25.05	0.1	3,302	0.00%
2022/08/25	3	25.20	0	0.00	25.00	3	3,307	0.09%
2022/08/24	0	0.00	0.9	25.30	25.00	-0.9	3,323	-0.03%
2022/08/22	1	27.75	0	0.00	26.60	1	3,317	0.03%
2022/08/04	5	23.60	0	0.00	23.75	5	3,394	0.15%
2022/08/02	5	24.70	0	0.00	24.75	5	3,406	0.15%
2022/07/26	0.1	26.75	0	0.00	26.60	0.1	3,437	0.00%
2022/07/21	128	27.53	142	26.86	27.65	-14	3,396	-0.41%	大買/大賣/
2022/07/20	14	25.90	2	25.85	25.90	12	3,027	0.40%
2022/07/13	0	0.00	1	22.90	23.00	-1	3,881	-0.03%
2022/07/07	0	0.00	20	22.04	22.20	-20	3,964	-0.50%
2022/07/04	10	20.90	1	20.80	21.15	9	3,968	0.23%
2022/07/01	1	20.95	0	0.00	20.80	1	3,993	0.03%
2022/06/28	5	23.60	1	23.60	23.45	4	3,994	0.10%
2022/06/27	5	23.90	1	24.00	24.10	4	4,018	0.10%
2022/06/24	1	23.95	1	23.55	23.45	0	4,055	0.00%
2022/06/23	1	23.10	0	0.00	23.30	1	4,228	0.02%
2022/06/22	15	23.36	0	0.00	23.25	15	4,251	0.35%
2022/06/21	5	24.20	21	24.10	24.30	-16	4,275	-0.37%
2022/06/20	1	23.50	0	0.00	22.85	1	4,255	0.02%
2022/06/09	0	0.00	1	27.85	28.15	-1	4,387	-0.02%
2022/06/06	2	27.23	1	28.00	27.15	1	4,502	0.02%
2022/06/01	0	0.00	1	27.40	27.20	-1	4,728	-0.02%
2022/05/27	0	0.00	2	26.45	26.20	-2	4,815	-0.04%
2022/05/26	2	25.90	2	26.25	26.10	0	4,876	0.00%
2022/05/24	4	25.98	0	0.00	25.55	4	5,104	0.08%
2022/05/18	0	0.00	1	26.05	26.20	-1	5,378	-0.02%
2022/05/16	35	25.50	35	25.25	25.50	0	5,632	0.00%
2022/05/13	0	0.00	15	24.75	25.10	-15	5,728	-0.26%
2022/05/11	6	25.40	0	0.00	25.40	6	5,841	0.10%
2022/05/10	5	25.45	0	0.00	26.20	5	5,910	0.08%
2022/05/09	5	26.20	6	26.23	26.00	-1	6,015	-0.02%
2022/05/06	6	27.97	0	0.00	27.95	6	6,064	0.10%
2022/05/05	1	28.70	0	0.00	28.60	1	6,207	0.02%
2022/05/04	0	0.00	1	28.75	28.60	-1	6,439	-0.02%
2022/05/03	0	0.00	1	28.80	28.60	-1	6,696	-0.01%
2022/04/28	12	29.07	0	0.00	29.20	12	7,420	0.16%
2022/04/26	10	31.00	0	0.00	30.05	10	7,970	0.13%
2022/04/25	105	30.80	107	32.79	30.45	-2	8,332	-0.02%	大買/大賣/
2022/04/22	20.1	32.15	25	33.13	33.25	-4.9	8,551	-0.06%
2022/04/20	0	0.00	1	28.85	29.30	-1	10,300	-0.01%
2022/04/19	1	28.50	0	0.00	28.50	1	12,065	0.01%
2022/04/14	0	0.00	1	30.35	30.10	-1	17,782	-0.01%
2022/04/13	5	29.70	0	0.00	30.50	5	18,366	0.03%
2022/04/11	1	31.00	0	0.00	30.70	1	20,999	0.00%
2022/04/06	0	0.00	2	31.80	31.05	-2	21,496	-0.01%
2022/03/28	5	32.25	0	0.00	31.75	5	21,662	0.02%
2022/03/21	0	0.00	1	31.80	31.80	-1	21,608	0.00%
2022/03/17	60	31.09	60	31.19	31.10	0	21,664	0.00%
2022/03/14	0	0.00	1	31.70	31.75	-1	21,882	0.00%
2022/03/10	1	31.70	1	32.25	32.10	0	21,950	0.00%
2022/03/08	12	30.56	10	31.45	30.20	2	21,902	0.01%
2022/03/07	80	31.45	80	31.42	31.45	0	21,816	0.00%
2022/03/02	0	0.00	1	33.00	33.30	-1	22,143	0.00%
2022/03/01	0	0.00	7	32.74	33.50	-7	22,186	-0.03%
2022/02/24	6	32.42	0	0.00	32.40	6	22,154	0.03%
2022/02/23	0	0.00	6	33.65	33.95	-6	22,106	-0.03%
2022/02/22	3	33.95	17	33.40	33.35	-14	22,202	-0.06%
2022/02/21	1	34.75	0	0.00	34.45	1	22,198	0.00%
2022/02/18	6	34.19	0	0.00	34.90	6	22,257	0.03%
2022/02/17	3	34.95	0	0.00	34.30	3	22,317	0.01%
2022/02/15	0	0.00	16	34.25	33.90	-16	22,348	-0.07%
2022/02/14	5	33.54	16	33.70	33.30	-11	22,570	-0.05%
2022/02/11	29	35.37	0	0.00	34.60	29	22,831	0.13%
2022/02/10	23	35.53	37	35.69	34.95	-14	23,054	-0.06%
2022/02/09	8	35.32	0	0.00	35.60	8	23,327	0.03%
2022/02/08	30	34.03	0	0.00	34.85	30	24,113	0.12%
2022/01/26	36	33.56	37.9	34.26	33.45	-1.9	26,409	-0.01%
2022/01/25	52	35.06	56	35.81	34.00	-4	26,933	-0.01%
2022/01/24	75	36.08	85	36.34	36.20	-10	26,939	-0.04%
2022/01/21	20	36.75	20	36.75	36.15	0	26,917	0.00%
2022/01/20	166	36.09	221	35.87	36.10	-55	26,579	-0.21%	大買/大賣/
2022/01/19	97	37.24	86	37.45	36.85	11	26,321	0.04%
2022/01/18	60	37.74	62	38.41	37.75	-2	26,220	-0.01%
2022/01/17	58	39.28	50	39.89	38.05	8	26,227	0.03%
2022/01/14	35	39.95	25	40.38	39.00	10	25,736	0.04%
2022/01/13	225	41.50	237	41.67	41.70	-12	24,921	-0.05%	大買/大賣/
2022/01/12	137	41.07	139.7	41.24	41.75	-2.7	23,659	-0.01%	大買/大賣/
2022/01/11	341	40.46	362.4	41.57	39.50	-21.4	21,933	-0.10%	大買/大賣/
2022/01/10	131.4	41.02	118.9	40.54	41.35	12.5	19,103	0.07%	大買/大賣/
2022/01/07	149	38.33	144	37.72	37.60	5	17,227	0.03%	大買/大賣/
2022/01/06	12	37.53	16	37.89	36.40	-4	16,428	-0.02%
2022/01/05	44.1	37.19	43	37.78	36.80	1.1	15,923	0.01%
2022/01/04	231	37.58	235.9	37.92	38.10	-4.9	15,523	-0.03%	大買/大賣/
2022/01/03	12	36.35	1	36.35	36.35	11	13,411	0.08%
2021/12/30	2	33.35	0	0.00	33.05	2	13,340	0.01%
2021/12/27	0	0.00	1	32.65	32.50	-1	13,611	-0.01%
2021/12/24	3	33.42	1	32.80	32.85	2	13,761	0.01%
2021/12/22	1	32.90	1	32.55	32.55	0	13,915	0.00%
2021/12/21	2	32.60	0	0.00	32.55	2	14,016	0.01%
2021/12/20	0	0.00	5	32.10	32.95	-5	14,101	-0.04%
2021/12/09	1	33.75	5	33.37	33.10	-4	16,279	-0.02%
2021/12/08	1	33.30	1	33.15	32.65	0	16,201	0.00%
2021/12/07	0.1	32.80	5	32.95	32.95	-4.9	16,271	-0.03%
2021/11/30	4	33.13	0	0.00	33.15	4	18,320	0.02%
2021/11/29	0	0.00	10	33.47	33.45	-10	18,520	-0.05%
2021/11/26	7	33.00	0	0.00	32.10	7	18,889	0.04%
2021/11/25	4	33.45	24	33.70	33.25	-20	19,243	-0.10%
2021/11/24	24	33.30	0	0.00	33.45	24	19,749	0.12%
2021/11/19	4	33.70	0	0.00	32.90	4	22,224	0.02%
2021/11/18	0	0.00	2	34.20	33.70	-2	22,495	-0.01%
2021/11/17	2	33.83	0	0.00	33.75	2	22,671	0.01%
2021/11/15	0	0.00	10	34.38	34.00	-10	23,746	-0.04%
2021/11/12	1	34.75	0	0.00	34.20	1	24,047	0.00%
2021/11/11	190	35.14	0	0.00	34.85	190	25,717	0.74%	大買/鉅額交易
2021/11/10	37	35.65	39	36.19	35.65	-2	26,369	-0.01%
2021/11/09	30	35.05	30	35.48	35.05	0	26,734	0.00%
2021/11/08	10	34.45	72	35.61	34.40	-62	27,686	-0.22%
2021/11/05	6	36.63	103	37.85	35.65	-97	28,732	-0.34%	大賣/
2021/11/04	142	37.92	240	38.07	37.20	-98	28,543	-0.34%	大買/大賣/
2021/11/03	401	38.88	300	38.52	38.95	101	28,244	0.36%	大買/大賣/鉅額交易
2021/11/02	13	35.07	2	35.45	35.45	11	27,566	0.04%
2021/10/29	6	31.30	0	0.00	31.75	6	26,857	0.02%
2021/10/26	2	30.40	0	0.00	30.35	2	26,767	0.01%
2021/10/25	0	0.00	1	31.20	31.60	-1	26,884	0.00%
2021/10/22	0	0.00	1	30.35	30.30	-1	27,150	0.00%
2021/10/21	1	31.75	0	0.00	31.00	1	27,141	0.00%
2021/10/20	1	31.10	0	0.00	31.25	1	26,986	0.00%
2021/10/19	0	0.00	1	31.35	31.30	-1	27,047	0.00%
2021/10/13	20	30.00	0	0.00	30.10	20	34,822	0.06%
2021/10/07	0	0.00	5	31.90	32.25	-5	37,286	-0.01%
2021/10/06	7	31.21	0	0.00	30.85	7	37,253	0.02%
2021/10/05	0	0.00	5	32.51	32.20	-5	37,234	-0.01%
2021/10/04	1	30.35	0	0.00	30.50	1	37,099	0.00%
2021/10/01	0	0.00	23	31.53	31.55	-23	37,100	-0.06%
2021/09/30	0	0.00	2	32.20	33.00	-2	37,121	-0.01%
2021/09/29	0	0.00	20	32.10	32.00	-20	37,187	-0.05%
2021/09/28	7	33.31	1	33.15	33.20	6	37,300	0.02%
2021/09/24	20	35.30	20	35.55	35.30	0	37,594	0.00%
2021/09/23	10	35.60	10	35.05	35.05	0	37,928	0.00%
2021/09/22	22	36.85	10	35.00	35.00	12	38,245	0.03%
2021/09/17	20.1	38.26	3	38.33	37.90	17.1	38,853	0.04%
2021/09/16	19	38.35	11	37.75	37.75	8.1	40,224	0.02%
2021/09/15	45.1	37.91	33	37.51	39.10	12.1	41,259	0.03%
2021/09/14	225.2	39.06	430	39.64	39.00	-204.8	42,989	-0.48%	大買/大賣/鉅額交易
2021/09/13	207.1	38.24	1	38.25	38.25	206.1	45,841	0.45%	大買/鉅額交易
2021/09/01	30	33.71	20	33.55	33.55	10	46,673	0.02%
2021/08/31	7	34.89	0	0.00	34.00	7	48,248	0.01%
2021/08/30	9	35.32	1.1	35.35	34.60	7.9	48,920	0.02%
2021/08/27	3	35.65	4	36.03	35.35	-1	48,839	0.00%
2021/08/26	33	37.07	25	37.94	35.70	8	48,728	0.02%
2021/08/25	6	35.68	16	35.09	36.75	-10	48,063	-0.02%
2021/08/24	23.1	33.86	10	34.20	33.45	13.1	47,627	0.03%
2021/08/23	8	34.95	1	35.15	34.70	7	47,357	0.01%
2021/08/20	0	0.00	1	34.15	33.30	-1	46,789	0.00%
2021/08/19	5	34.88	19	34.76	33.80	-14	46,582	-0.03%
2021/08/18	6	35.33	6	37.00	35.50	0	46,071	0.00%
2021/08/17	140	36.24	152	35.45	36.35	-12	45,109	-0.03%	大買/大賣/
2021/08/16	12	36.75	1	37.90	36.35	11	44,681	0.02%
2021/08/13	127	40.35	128	40.43	40.35	-1	44,324	0.00%	大買/大賣/
2021/08/12	25	40.23	15	39.85	39.85	10	44,104	0.02%
2021/08/11	73	40.88	73	39.77	39.55	0	44,273	0.00%
2021/08/10	110	40.04	111	39.89	39.20	-1	43,892	0.00%	大買/大賣/
2021/08/09	26	39.28	22	39.97	40.00	4	44,640	0.01%
2021/08/06	81	41.50	83	40.68	39.60	-2	44,665	0.00%
2021/08/05	159	39.41	221	39.53	38.85	-62	43,001	-0.14%	大買/大賣/
2021/08/04	101	41.66	96	41.71	40.80	5	42,131	0.01%	大買/
2021/08/03	60	42.12	56	43.23	41.45	4	41,446	0.01%
2021/08/02	129	44.23	119	45.88	41.70	10	40,208	0.02%	大買/大賣/
2021/07/30	4	43.23	14	45.00	46.30	-10	38,809	-0.03%
2021/07/29	41	42.80	46	42.48	42.10	-5	38,098	-0.01%
2021/07/28	10	48.25	10	49.48	46.75	0	37,348	0.00%
2021/07/27	5	52.00	1	55.40	51.90	4	36,581	0.01%
2021/07/26	5	55.80	1	55.60	55.60	4	36,423	0.01%
2021/07/23	5	55.50	0.7	56.00	55.40	4.3	36,330	0.01%
2021/07/22	5	55.00	0	0.00	54.60	5	36,343	0.01%
2021/07/21	18	51.66	9	50.80	52.10	9	36,204	0.02%
2021/07/20	45	51.03	19	51.35	52.50	26	36,069	0.07%
2021/07/19	14	48.72	31	48.50	55.60	-17	35,776	-0.05%
2021/07/16	0	0.00	1	50.60	50.60	-1	35,168	0.00%
2021/07/14	0	0.00	6	63.67	62.40	-6	35,459	-0.02%
2021/07/13	51.1	68.95	132	69.99	69.30	-80.9	35,420	-0.23%	大賣/
2021/07/12	5	63.72	102	64.21	64.90	-97	32,331	-0.30%	大賣/
2021/07/09	37	53.97	35	59.33	59.00	2	31,420	0.01%
2021/07/08	23	55.06	50	55.14	54.60	-27	29,681	-0.09%
2021/07/07	6	51.07	307.8	53.63	53.70	-301.8	27,785	-1.09%	大賣/鉅額交易
2021/07/06	35	48.15	37	48.43	48.90	-2	26,503	-0.01%
2021/07/05	4	44.90	0	0.00	45.00	4	25,605	0.02%
2021/07/02	9	46.94	24	45.90	46.75	-15	25,442	-0.06%
2021/07/01	3	45.00	16	45.81	45.70	-13	25,329	-0.05%
2021/06/30	17	41.65	0	0.00	43.00	17	25,167	0.07%
2021/06/29	26	39.51	39	41.87	40.00	-13	25,042	-0.05%
2021/06/28	31	41.42	6	40.62	41.95	25	24,837	0.10%
2021/06/25	7	37.25	35	37.77	38.25	-28	24,650	-0.11%
2021/06/24	1	34.00	2	32.40	35.85	-1	24,456	0.00%
2021/06/23	8	34.00	5	36.78	34.00	3	24,267	0.01%
2021/06/22	47	35.08	312.1	37.92	37.75	-265.1	24,098	-1.10%	大賣/鉅額交易
2021/06/21	63	34.19	4.9	33.73	34.55	58.1	23,693	0.25%
2021/06/18	55	31.24	3	30.35	31.45	52	23,252	0.22%
2021/06/17	49	27.67	38	28.02	28.60	11	22,777	0.05%
2021/06/16	22	28.02	32	27.75	28.50	-10	21,933	-0.05%
2021/06/15	17	25.64	14.8	25.17	25.95	2.2	20,148	0.01%
2021/06/11	29	23.73	11.6	24.10	23.60	17.4	19,019	0.09%
2021/06/10	30	23.31	38	23.97	23.35	-8	16,917	-0.05%
2021/06/09	12	21.45	18	21.91	22.15	-6	12,985	-0.05%
2021/06/08	23	19.55	13	20.12	20.15	10	11,996	0.08%
2021/06/07	2	18.20	11	18.67	19.15	-9	10,330	-0.09%
2021/06/04	0	0.00	2	17.60	17.45	-2	9,515	-0.02%
2021/06/03	2	17.80	3	17.93	17.85	-1	9,430	-0.01%
2021/06/02	8	18.04	5	17.35	18.05	3	9,178	0.03%
2021/06/01	1	17.25	0	0.00	17.20	1	8,649	0.01%
2021/05/28	15	17.62	16	17.41	17.40	-1	8,528	-0.01%
2021/05/27	5	17.55	0	0.00	17.60	5	8,428	0.06%
2021/05/25	0	0.00	2	17.35	17.40	-2	8,126	-0.02%
2021/05/24	2	18.20	2	18.05	17.55	0	7,969	0.00%
2021/05/21	3	17.50	2	17.40	17.40	1	7,593	0.01%
2021/05/20	0	0.00	1	17.25	17.10	-1	7,224	-0.01%
2021/05/19	11	17.58	1	17.15	17.20	10	7,018	0.14%
2021/05/18	3	18.23	7	17.49	17.60	-4	6,581	-0.06%
2021/05/17	9	18.04	9	18.04	18.40	0	5,996	0.00%
2021/05/14	8	16.53	0	0.00	16.75	8	4,869	0.16%
2021/05/12	3	14.73	10	14.55	14.65	-7	4,206	-0.17%
2021/05/11	0	0.00	10	16.30	15.95	-10	4,089	-0.24%
2021/05/10	5	16.36	0	0.00	16.50	5	4,015	0.12%
2021/05/05	0	0.00	10	16.45	16.45	-10	3,947	-0.25%
2021/05/04	1	17.05	1	16.45	16.45	0	3,955	0.00%
2021/04/29	1	17.45	1	17.30	17.30	0	3,852	0.00%
2021/04/28	31	17.53	0	0.00	17.65	31	3,837	0.81%
2021/04/27	1	17.35	9.6	17.34	17.30	-8.6	3,743	-0.23%
2021/04/26	1	17.35	1	17.30	17.30	0	3,740	0.00%
2021/04/22	1	17.95	181	17.72	17.45	-180	3,717	-4.84%	大賣/鉅額交易
2021/04/21	180	17.95	0	0.00	17.90	180	3,632	4.96%	大買/鉅額交易
2021/04/20	0	0.00	121	17.63	18.00	-121	3,559	-3.40%	大賣/鉅額交易
2021/04/19	3	17.40	111	17.28	17.40	-108	3,244	-3.33%	大賣/鉅額交易
2021/04/16	2	17.25	81	17.22	17.30	-79	3,185	-2.48%
2021/04/14	6	17.45	0	0.00	17.55	6	2,922	0.21%
2021/04/13	10	17.95	1	17.85	17.80	9	2,864	0.31%
2021/04/12	230	17.53	1	17.65	18.20	229	2,702	8.47%	大買/鉅額交易
2021/04/09	71	17.47	6	17.39	17.35	65	2,500	2.60%
2021/04/08	1	16.95	0	0.00	17.05	1	2,299	0.04%
2021/04/06	0	16.95	0	0.00	16.95	0	2,322	0.00%
2021/03/17	0	0.00	3	17.30	17.20	-3	2,571	-0.12%
2021/02/26	0	0.00	1	16.85	16.80	-1	2,659	-0.04%
2021/02/24	0	0.00	20	17.00	16.85	-20	2,743	-0.73%
2021/02/05	0	0.00	8	16.30	16.40	-8	2,802	-0.29%
2021/01/25	21	16.55	1	16.40	16.55	20	4,162	0.48%
2021/01/20	1	16.00	0	0.00	15.95	1	4,184	0.02%
2021/01/18	1	16.40	2	16.45	16.40	-1	4,168	-0.02%
2021/01/06	1	17.35	0.4	16.95	17.05	0.6	4,808	0.01%
2021/01/04	0	0.00	4	17.45	17.30	-4	4,774	-0.08%
2020/12/30	0	0.00	1	17.50	17.35	-1	4,737	-0.02%
2020/12/24	0	0.00	2	17.38	17.45	-2	4,591	-0.04%
2020/12/21	0	0.00	30	17.45	17.40	-30	4,620	-0.65%
2020/12/18	0	0.00	20	17.25	17.05	-20	4,562	-0.44%
2020/12/16	5	16.95	0	0.00	16.95	5	4,564	0.11%
2020/12/14	50	17.16	0	0.00	17.20	50	4,772	1.05%
2020/12/10	1	16.75	3	16.80	16.85	-2	4,697	-0.04%
2020/12/08	1	17.10	0	0.00	17.15	1	4,740	0.02%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/11/30	0	0.00	3	17.15	17.15	-3	4,856	-0.06%
2020/11/27	1	17.00	0	0.00	17.00	1	4,915	0.02%
2020/11/25	1	16.90	0	0.00	16.80	1	4,990	0.02%
2020/11/23	1	17.35	3	17.40	17.35	-2	4,924	-0.04%
2020/11/17	0	0.00	1	17.10	17.25	-1	5,357	-0.02%
2020/11/16	1	17.60	0	0.00	17.35	1	5,409	0.02%
2020/11/12	0	0.00	10	17.60	17.25	-10	5,438	-0.18%
2020/11/11	10	17.35	0	0.00	17.35	10	5,426	0.18%
2020/11/09	0	0.00	40	17.74	18.20	-40	5,196	-0.77%
2020/11/06	21	17.67	30	17.85	17.45	-9	4,885	-0.18%
2020/11/05	30	17.75	10	17.80	17.85	20	4,739	0.42%
2020/11/04	0	0.00	1	17.10	17.10	-1	4,665	-0.02%
2020/11/02	17	17.33	4	17.45	17.20	13	4,600	0.28%
2020/10/30	0	0.00	1	16.90	16.70	-1	4,303	-0.02%
2020/10/29	1	16.70	0	0.00	16.80	1	4,256	0.02%
2020/10/27	0	0.00	3	16.90	16.75	-3	4,214	-0.07%
2020/10/22	0	0.00	1	16.75	16.80	-1	4,258	-0.02%
2020/10/21	0	0.00	32	16.75	16.55	-32	4,196	-0.76%
2020/10/20	12	16.54	0	0.00	16.55	12	4,247	0.28%
2020/10/16	32	16.71	22	17.09	16.45	10	4,255	0.24%
2020/10/15	49	16.76	34	16.98	17.10	15	4,084	0.37%
2020/10/13	1	15.75	0	0.00	15.85	1	3,839	0.03%
2020/10/06	1	15.75	0	0.00	15.80	1	4,262	0.02%
2020/09/24	1	15.60	0	0.00	15.45	1	5,227	0.02%
2020/09/23	0	0.00	4	16.05	15.95	-4	5,783	-0.07%
2020/09/21	0	0.00	6	16.65	16.40	-6	5,820	-0.10%
2020/09/18	4	16.94	1	17.05	16.65	3	5,810	0.05%
2020/09/17	7	16.35	4	16.55	16.50	3	5,717	0.05%
2020/09/16	0	0.00	12	16.25	16.20	-12	5,684	-0.21%
2020/09/10	10	16.20	0	0.00	16.00	10	5,804	0.17%
2020/09/07	3	16.12	0	0.00	15.95	3	5,909	0.05%
2020/09/03	1	16.55	0	0.00	16.35	1	6,069	0.02%
2020/09/02	2	16.75	5	16.63	16.60	-3	6,117	-0.05%
2020/09/01	0	0.00	1	16.55	16.35	-1	6,109	-0.02%
2020/08/27	1	16.25	0	0.00	16.00	1	6,286	0.02%
2020/08/25	2	16.50	0	0.00	16.65	2	6,454	0.03%
2020/08/21	0	0.00	3	15.60	15.60	-3	6,248	-0.05%
2020/08/12	1	15.75	0	0.00	15.85	1	6,946	0.01%
2020/08/11	0	0.00	21	16.14	15.85	-21	7,281	-0.29%
2020/08/10	22	16.10	0	0.00	15.95	22	8,061	0.27%
2020/07/23	0	0.00	3	15.75	15.70	-3	10,946	-0.03%
2020/07/14	0	0.00	5	17.55	17.55	-5	10,995	-0.05%
2020/07/13	5	17.95	0	0.00	17.70	5	10,934	0.05%
2020/07/09	5	17.70	1	17.45	17.40	4	10,975	0.04%
2020/07/08	2	17.60	0	0.00	17.60	2	11,079	0.02%
2020/07/07	0	0.00	13	17.60	17.60	-13	11,074	-0.12%
2020/07/06	0	0.00	10	17.85	17.95	-10	10,953	-0.09%
2020/07/03	19	17.81	998	18.03	17.55	-979	10,785	-9.08%	大賣/鉅額交易
2020/07/02	1,001	17.80	0	0.00	17.80	1,001	10,372	9.65%	大買/鉅額交易
2020/06/30	3	16.20	5	16.20	16.10	-2	9,700	-0.02%
2020/06/29	0	0.00	7	15.80	15.85	-7	9,651	-0.07%
2020/06/24	0	0.00	4	15.80	15.85	-4	9,629	-0.04%
2020/06/23	13	16.10	0	0.00	15.90	13	9,570	0.14%
2020/06/22	0	0.00	105	16.15	16.10	-105	9,603	-1.09%	大賣/鉅額交易
2020/06/18	10	16.30	3	16.30	16.35	7	9,566	0.07%
2020/06/15	0	0.00	5	15.77	15.65	-5	9,440	-0.05%
2020/06/12	16	15.32	0	0.00	15.55	16	9,420	0.17%
2020/06/11	29	15.94	23	16.45	15.75	6	9,399	0.06%
2020/06/10	0	0.00	4	16.06	16.15	-4	9,275	-0.04%
2020/06/09	0	0.00	13	16.24	16.00	-13	9,269	-0.14%
2020/06/05	0	0.00	10	15.75	15.80	-10	9,221	-0.11%
2020/06/03	2	15.98	0	0.00	16.00	2	9,287	0.02%
2020/06/02	7	16.36	33	16.37	16.30	-26	9,129	-0.28%
2020/06/01	0	0.00	10	15.85	15.80	-10	8,854	-0.11%
2020/05/29	7	15.79	31	15.75	15.85	-24	8,807	-0.27%
2020/05/28	3	15.65	0	0.00	15.55	3	8,738	0.03%
2020/05/26	0	0.00	10	16.00	15.95	-10	8,758	-0.11%
2020/05/25	0	0.00	10	15.60	15.60	-10	8,635	-0.12%
2020/05/22	12	15.61	12	15.81	15.55	0	8,610	0.00%
2020/05/21	32	15.35	2	15.35	15.60	30	8,558	0.35%
2020/05/20	6	16.13	42	16.03	15.70	-36	8,524	-0.42%
2020/05/19	10	15.95	0	0.00	15.75	10	8,516	0.12%
2020/05/18	12	15.08	16	15.45	15.55	-4	8,593	-0.05%
2020/05/15	41	15.98	9	17.65	15.75	32	8,990	0.36%
2020/05/14	7	18.19	11	18.10	17.45	-4	8,293	-0.05%
2020/05/13	43	17.81	61	18.27	17.90	-18	7,864	-0.23%
2020/05/12	5	17.28	44	17.38	17.40	-39	6,924	-0.56%
2020/05/11	3	16.55	10	16.50	16.55	-7	6,382	-0.11%
2020/05/08	3	15.30	0	0.00	15.05	3	6,017	0.05%
2020/05/06	1	14.75	1	14.75	14.60	0	5,649	0.00%
2020/05/05	0	0.00	24	14.12	14.00	-24	5,461	-0.44%
2020/05/04	0	0.00	4	13.40	13.45	-4	5,317	-0.08%
2020/04/30	40	13.55	4	13.65	13.25	36	5,214	0.69%
2020/04/29	2	13.10	1	13.10	13.10	1	5,079	0.02%
2020/04/28	0	0.00	4	13.30	13.05	-4	5,051	-0.08%
2020/04/27	23	13.42	2	13.35	13.30	21	4,986	0.42%
2020/04/21	0	0.00	0.7	12.00	12.00	-0.7	4,576	-0.02%
2020/04/16	0	0.00	3	12.30	12.30	-3	4,395	-0.07%
2020/04/15	26	12.27	24	12.33	12.45	2	4,350	0.05%
2020/04/14	0	0.00	2	11.88	11.85	-2	4,120	-0.05%
2020/04/13	7	11.86	5	11.91	11.85	2	4,060	0.05%
2020/04/10	0	0.00	0.1	11.45	11.45	-0.1	3,850	0.00%
2020/04/01	10	10.00	0	0.00	10.10	10	3,734	0.27%
2020/03/30	10	10.00	1	10.05	10.10	9	4,006	0.22%
2020/03/27	0	0.00	10	10.55	10.15	-10	4,040	-0.25%
2020/03/26	21	10.55	10	10.45	10.40	11	4,200	0.26%
2020/03/25	20	10.28	0	0.00	10.10	20	4,308	0.46%
2020/03/24	31	9.98	0	0.00	9.90	31	4,301	0.72%
2020/03/23	0	0.00	13	9.52	9.54	-13	4,283	-0.30%
2020/03/16	75	10.91	12	11.05	10.80	63	4,043	1.56%
2020/03/13	12	11.20	30	10.80	11.05	-18	3,995	-0.45%
2020/03/12	20	11.75	23	11.31	11.50	-3	3,924	-0.08%
2020/03/10	52	11.98	0	0.00	12.20	52	3,761	1.38%
2020/03/02	0	0.00	1	11.60	11.80	-1	3,427	-0.03%
2020/02/27	3	12.13	20	12.15	11.85	-17	3,363	-0.51%
2020/02/25	0	0.00	10	11.95	12.05	-10	3,198	-0.31%
2020/02/24	2	12.35	2	12.15	12.15	0	3,125	0.00%
2020/02/20	1	12.70	1	12.60	12.75	0	2,905	0.00%
2020/02/19	34	12.54	7	12.61	12.60	27	2,780	0.97%
2020/02/18	10	12.29	6	12.65	12.65	4	2,495	0.16%
2020/02/07	0	0.00	1	10.35	10.45	-1	1,705	-0.06%
2020/01/16	12	10.75	12	10.75	10.80	0	1,644	0.00%
2020/01/08	50	10.80	0	0.00	10.65	50	1,619	3.09%
2020/01/07	50	10.85	0	0.00	10.95	50	1,602	3.12%
2019/12/27	0	0.00	10	11.35	11.30	-10	1,579	-0.63%
2019/12/24	78	11.27	0	0.00	11.15	78	1,277	6.11%
2019/12/23	55	11.40	0	0.00	11.45	55	1,265	4.35%
2019/12/20	0	0.00	6	11.90	11.90	-6	1,067	-0.56%
2019/12/19	0	0.00	2	10.65	10.85	-2	882	-0.23%
2019/12/09	0	0.00	1	10.30	10.25	-1	851	-0.12%
2019/12/06	12	10.20	0	0.00	10.20	12	855	1.40%
2019/12/05	1	10.15	0	0.00	10.20	1	863	0.12%
2019/12/04	0	0.00	12	10.15	10.25	-12	877	-1.37%
2019/11/20	1	10.15	0	0.00	10.20	1	1,016	0.10%
2019/11/13	10	10.25	0	0.00	10.25	10	1,003	1.00%
2019/11/08	50	10.65	0	0.00	10.70	50	1,098	4.55%
2019/11/06	10	10.35	0	0.00	10.60	10	990	1.01%
2019/11/05	32	10.34	0	0.00	10.40	32	963	3.32%
2019/11/04	78	10.33	0	0.00	10.45	78	967	8.06%
2019/10/18	45	10.30	0	0.00	10.30	45	1,047	4.29%
2019/10/17	15	10.25	0	0.00	10.25	15	1,046	1.43%
2019/10/15	45	10.30	0	0.00	10.30	45	1,057	4.25%
2019/10/14	85	10.34	0	0.00	10.35	85	1,112	7.64%
2019/10/03	0	0.00	1	10.60	10.65	-1	1,208	-0.08%
2019/10/01	2	10.45	0	0.00	10.45	2	1,179	0.17%
2019/09/26	4	10.64	8	10.70	10.70	-4	1,191	-0.34%
2019/09/25	0	0.00	4.7	10.39	10.35	-4.7	1,156	-0.41%
2019/09/18	0	0.00	1	10.50	10.50	-1	1,140	-0.09%
2019/09/16	0	0.00	5	10.65	10.65	-5	1,154	-0.43%
2019/09/09	3	10.50	5	10.50	10.55	-2	1,259	-0.16%
2019/09/06	5	10.50	0	0.00	10.40	5	1,281	0.39%
2019/09/05	11	10.70	0	0.00	10.65	11	1,285	0.86%
2019/09/03	3	10.30	0	0.00	10.30	3	1,210	0.25%
2019/08/30	0	0.00	1	9.83	9.85	-1	1,173	-0.09%
2019/08/20	0	0.00	0.8	9.81	9.81	-0.8	1,216	-0.07%
2019/07/29	0	0.00	50	10.25	10.25	-50	1,134	-4.41%
2019/07/16	50	10.60	1	10.60	10.65	49	1,113	4.40%
2019/07/12	1	10.45	0	0.00	10.50	1	1,083	0.09%
2019/06/18	0	0.00	15	11.48	11.45	-15	1,337	-1.12%
2019/06/17	6	12.40	1	12.40	12.40	5	1,299	0.38%
2019/06/14	0.5	12.40	0	0.00	12.50	0.5	1,240	0.04%
2019/06/04	3.5	12.31	0	0.00	12.20	3.5	1,290	0.27%
2019/06/03	2.5	12.22	0	0.00	12.20	2.5	1,294	0.19%
2019/05/31	3	12.25	0	0.00	12.25	3	1,320	0.23%
2019/05/30	0.5	12.20	0	0.00	12.20	0.5	1,320	0.04%
2019/05/29	0	0.00	1	12.35	12.35	-1	1,307	-0.08%
2019/04/25	0	0.00	2	12.35	12.35	-2	1,505	-0.13%
2019/04/22	4	12.40	2	12.50	12.30	2	1,505	0.13%
2019/04/19	1	12.45	0	0.00	12.45	1	1,499	0.07%
2019/04/18	1	12.65	0	0.00	12.40	1	1,511	0.07%
2019/04/16	0	0.00	50	12.80	12.80	-50	1,474	-3.39%
2019/04/09	0	0.00	2.1	12.95	13.05	-2.1	1,483	-0.14%
2019/04/08	3	12.90	0	0.00	12.90	3	1,434	0.21%
2019/03/29	2	13.20	0	0.00	13.20	2	1,410	0.14%
2019/03/28	0	0.00	1	13.10	13.05	-1	1,409	-0.07%
2019/03/27	55	13.45	5	13.31	13.30	50	1,441	3.47%
2019/03/26	0	0.00	1	12.85	13.45	-1	1,336	-0.07%
2019/03/20	4	12.95	0	0.00	12.90	4	1,774	0.23%
2019/03/15	1	12.85	0	0.00	12.85	1	1,807	0.06%
2019/03/13	1	12.90	0	0.00	12.90	1	1,822	0.05%
2019/03/11	1	12.95	0	0.00	12.95	1	1,833	0.05%
2019/03/08	0	0.00	1	12.90	12.95	-1	1,863	-0.05%
2019/03/07	1	12.95	0	0.00	12.95	1	1,872	0.05%
2019/02/25	1	13.05	0	0.00	13.05	1	2,014	0.05%
2019/02/21	1	13.15	0	0.00	13.05	1	2,166	0.05%
2019/02/20	1	13.15	0	0.00	13.20	1	2,328	0.04%
2019/02/19	1	13.05	0	0.00	13.10	1	2,328	0.04%
2019/02/18	7	13.12	1	13.20	13.15	6	2,373	0.25%
2019/02/12	2	13.15	0	0.00	13.20	2	2,515	0.08%
2019/01/24	1	13.25	0	0.00	13.25	1	2,689	0.04%
2019/01/23	3	13.15	0	0.00	13.20	3	2,874	0.10%
2019/01/18	0	0.00	1	13.25	13.30	-1	2,955	-0.03%
2019/01/17	2	13.30	0	0.00	13.25	2	2,993	0.07%
2018/12/28	2	13.15	0	0.00	13.30	2	4,192	0.05%
2018/12/26	0	0.00	1	13.15	13.05	-1	4,242	-0.02%
2018/12/25	1	13.10	0	0.00	13.20	1	4,282	0.02%
2018/12/22	1	13.30	0	0.00	13.35	1	4,257	0.02%
2018/12/21	0	0.00	0	13.25	13.25	0	4,261	0.00%
2018/12/13	0	0.00	1	13.90	13.80	-1	3,897	-0.03%
2018/12/12	1	13.75	0	0.00	13.90	1	3,812	0.03%
2018/11/29	0	0.00	3	13.77	13.70	-3	3,743	-0.08%
2018/11/22	2	13.80	1	13.80	13.70	1	3,741	0.03%
2018/11/20	2	14.00	117	14.16	14.15	-115	3,694	-3.11%	大賣/鉅額交易
2018/11/19	70	13.65	70	13.74	13.95	0	3,601	0.00%
2018/11/16	60	13.58	18	13.54	13.40	42	3,534	1.19%
2018/11/15	11	13.60	10	13.65	13.55	1	3,504	0.03%
2018/11/08	1	13.75	0	0.00	13.65	1	3,386	0.03%
2018/11/02	1	13.75	0	0.00	13.80	1	3,455	0.03%
2018/11/01	15	13.95	0	0.00	13.75	15	3,406	0.44%
2018/10/31	50	14.00	1	14.10	13.90	49	3,343	1.47%
2018/10/30	0	0.00	2	13.05	13.20	-2	3,203	-0.06%
2018/10/25	2	12.85	4	12.65	13.10	-2	3,168	-0.06%
2018/10/24	0	0.00	2	13.40	13.30	-2	3,157	-0.06%
2018/10/19	3	14.10	0	0.00	14.00	3	3,204	0.09%
2018/10/17	2	13.60	0	0.00	13.65	2	2,852	0.07%
2018/09/26	2	14.50	0	0.00	14.50	2	2,614	0.08%
2018/09/21	0	0.00	17	14.35	14.35	-17	2,592	-0.66%
2018/09/20	0	0.00	68	14.32	14.30	-68	2,631	-2.58%
2018/09/19	0	0.00	76	14.35	14.35	-76	2,641	-2.88%
2018/09/10	0	0.00	30	14.45	14.35	-30	2,891	-1.04%
2018/08/24	0	0.00	5	14.65	14.65	-5	3,306	-0.15%
2018/08/23	15	14.93	16	14.40	14.95	-1	3,310	-0.03%
2018/08/21	30	14.30	0	0.00	14.50	30	3,338	0.90%
2018/08/16	1	14.35	0	0.00	14.35	1	3,703	0.03%
2018/08/15	0	0.00	3	14.75	14.60	-3	3,744	-0.08%
2018/08/14	3	14.75	0	0.00	15.15	3	3,688	0.08%
2018/08/10	0.2	15.00	2	15.00	15.10	-1.8	3,639	-0.05%
2018/08/09	0.1	14.90	0	0.00	15.00	0.1	3,656	0.00%
2018/08/07	5	14.90	0	0.00	14.80	5	3,834	0.13%
2018/08/03	22	14.60	0	0.00	14.75	22	4,092	0.54%
2018/08/02	0	0.00	1	14.50	14.50	-1	4,098	-0.02%
2018/07/30	15.2	14.95	0	0.00	14.85	15.2	4,187	0.36%
2018/07/27	70.2	15.17	0	0.00	15.10	70.2	4,317	1.63%
2018/07/26	19	15.08	4	15.30	15.25	15	4,310	0.35%
2018/07/24	0	0.00	4.5	13.72	13.65	-4.5	4,231	-0.11%
2018/07/23	0	0.00	5	14.25	13.85	-5	4,259	-0.12%
2018/06/07	0	0.00	1	13.30	13.30	-1	6,901	-0.01%
2018/06/01	16	13.35	0	0.00	13.35	16	7,274	0.22%
2018/05/28	1	13.95	0	0.00	13.55	1	7,573	0.01%
2018/05/23	0	0.00	1	14.15	14.00	-1	7,480	-0.01%
2018/05/18	1	14.25	0	0.00	14.15	1	7,657	0.01%
2018/05/16	0	0.00	20	14.63	14.15	-20	7,549	-0.26%
2018/05/15	0	0.00	1	14.60	14.55	-1	7,525	-0.01%
2018/05/14	0	0.00	9	14.00	14.45	-9	7,541	-0.12%
2018/05/11	0	0.00	35	13.95	13.85	-35	7,494	-0.47%
2018/05/09	10	14.05	2	14.18	14.05	8	7,506	0.11%
2018/05/08	0	0.00	7	14.20	14.10	-7	7,543	-0.09%
2018/05/07	59	14.21	10	14.45	14.10	49	7,519	0.65%
2018/05/04	0	0.00	7	14.57	14.50	-7	7,452	-0.09%
2018/05/03	9	14.25	0	0.00	14.35	9	7,388	0.12%
2018/05/02	0	0.00	3	14.37	14.15	-3	7,332	-0.04%
2018/04/19	3	13.60	0	0.00	13.50	3	7,125	0.04%
2018/04/12	14	14.21	12	14.01	13.70	2	7,371	0.03%
2018/04/11	2	13.85	11	13.95	13.90	-9	7,300	-0.12%
2018/04/10	0	0.00	16	13.50	13.65	-16	7,272	-0.22%
2018/04/09	18	13.14	0	0.00	13.60	18	7,307	0.25%
2018/04/03	20	13.45	3	13.55	13.45	17	7,306	0.23%
2018/04/02	13	15.17	0	0.00	14.90	13	7,031	0.18%
2018/03/31	1	15.10	2	15.10	15.10	-1	7,022	-0.01%
2018/03/30	0	0.00	1	14.85	14.85	-1	6,969	-0.01%
2018/03/28	17	14.83	0	0.00	14.90	17	6,937	0.25%
2018/03/27	4	15.09	0	0.00	15.10	4	6,874	0.06%
2018/03/23	23	14.10	21	14.49	14.65	2	6,863	0.03%
2018/03/22	102	14.86	2	15.10	14.90	100	6,925	1.44%	大買/
2018/03/21	9	15.21	27	15.14	15.45	-18	6,574	-0.27%
2018/03/20	120	14.76	0	0.00	14.05	120	5,967	2.01%	大買/鉅額交易
2018/03/16	0	0.00	2	14.75	14.70	-2	5,778	-0.03%
2018/03/15	0	0.00	10	14.70	14.65	-10	5,752	-0.17%
2018/03/12	0	0.00	1	14.60	14.50	-1	5,591	-0.02%
2018/03/09	0	0.00	10	14.00	13.90	-10	5,443	-0.18%
2018/03/08	0	0.00	5	14.25	14.25	-5	5,308	-0.09%
2018/03/07	0	0.00	2	13.75	13.85	-2	5,211	-0.04%
2018/03/05	0	0.00	1	13.40	13.40	-1	5,124	-0.02%
2018/03/02	0	0.00	3.1	13.40	13.40	-3.1	5,121	-0.06%
2018/03/01	0	0.00	7	13.21	13.35	-7	5,066	-0.14%
2018/02/27	6	12.52	0	0.00	12.55	6	4,927	0.12%
2018/02/23	0	0.00	2	12.45	12.35	-2	4,815	-0.04%
2018/02/22	2	12.50	13	12.57	12.65	-11	4,747	-0.23%
2018/02/12	0	0.00	40	11.35	11.35	-40	4,487	-0.89%
2018/02/08	0	0.00	2	11.15	11.20	-2	4,424	-0.05%
2018/02/06	5	10.60	0	0.00	10.85	5	4,401	0.11%
2018/02/05	7	11.10	0	0.00	11.15	7	4,276	0.16%
2018/01/23	0	0.00	1	11.10	11.10	-1	5,073	-0.02%
2018/01/22	0	0.00	1	11.10	11.05	-1	5,063	-0.02%
2018/01/18	0	0.00	0.5	11.15	11.25	-0.5	4,995	-0.01%
2018/01/17	0	0.00	1	11.40	11.65	-1	4,949	-0.02%
2018/01/11	1	11.45	8	11.74	11.80	-7	4,659	-0.15%
2018/01/04	1	11.10	0	0.00	10.95	1	4,122	0.02%
2018/01/02	0	0.00	12	11.01	11.10	-12	3,989	-0.30%