東森 (2614)-康和-嘉義券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
345張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	19.85	2	19.60	19.55	0	745	0.00%
2024/05/08	1	20.15	0.2	19.70	19.80	0.8	744	0.10%
2024/05/06	0.1	19.65	0.1	19.55	19.65	-0.1	733	-0.01%
2024/04/22	0	0.00	0.5	19.30	19.35	-0.5	751	-0.07%
2024/04/19	0	19.70	0	0.00	19.35	0	749	0.00%
2024/03/26	1.5	20.12	0	0.00	20.00	1.5	679	0.21%
2024/03/20	0	0.00	0.1	19.75	19.65	-0.1	689	-0.02%
2024/03/15	0.3	19.82	0	0.00	19.90	0.3	690	0.05%
2024/03/14	0.1	19.95	0	0.00	20.00	0.1	672	0.02%
2024/03/11	0	20.15	0	0.00	20.10	0	688	0.00%
2024/03/08	0	19.95	0.3	20.05	20.00	-0.3	719	-0.04%
2024/03/07	0.1	20.15	0	0.00	20.15	0.1	829	0.01%
2024/03/06	0	20.25	0	0.00	20.05	0	830	0.00%
2024/03/05	0.2	20.25	0	0.00	20.20	0.2	820	0.02%
2024/03/04	0.6	20.34	5	20.12	20.10	-4.4	822	-0.53%
2024/02/26	0.1	20.85	0	0.00	20.75	0.1	852	0.01%
2024/02/22	1	21.45	0	0.00	21.05	1	942	0.11%
2024/02/21	3	21.25	0	0.00	21.40	3	939	0.32%
2024/02/20	0.9	21.31	0	0.00	21.30	0.9	942	0.10%
2024/02/19	0	0.00	0.6	21.35	21.35	-0.6	942	-0.07%
2024/02/15	0	20.70	0	0.00	20.35	0	933	0.00%
2024/02/05	0	20.70	0	0.00	20.75	0	931	0.01%
2024/01/31	0.1	21.00	0	0.00	20.90	0.1	937	0.01%
2024/01/30	0	21.10	0	0.00	20.80	0	935	0.00%
2024/01/24	0.2	21.20	0	0.00	21.25	0.2	950	0.02%
2024/01/19	0.1	20.70	0	0.00	20.75	0.1	960	0.01%
2024/01/18	0.1	20.80	0	0.00	20.65	0.1	954	0.01%
2024/01/15	0.1	21.86	0	0.00	21.65	0.1	941	0.01%
2024/01/03	0	22.45	0	0.00	22.30	0	928	0.00%
2023/12/22	0	22.60	0	0.00	22.55	0	973	0.00%
2023/12/20	0.7	22.50	0	0.00	22.85	0.7	1,034	0.07%
2023/12/19	0.2	22.52	0	0.00	22.30	0.2	1,029	0.02%
2023/12/13	2	22.65	0	0.00	22.55	2	1,033	0.19%
2023/12/12	1	22.60	0	0.00	22.60	1	1,038	0.10%
2023/12/11	1	23.00	0	0.00	22.95	1	1,037	0.10%
2023/12/08	2	23.05	0	0.00	23.05	2	1,040	0.19%
2023/12/05	1	23.50	0	0.00	23.50	1	1,124	0.09%
2023/12/04	0	0.00	2	24.75	24.20	-2	1,480	-0.14%
2023/12/01	0	0.00	2	23.40	23.75	-2	1,379	-0.15%
2023/11/22	0	0.00	1	24.10	24.15	-1	1,476	-0.07%
2023/11/21	3	22.40	0	0.00	22.40	3	1,413	0.21%
2023/11/08	2.1	22.20	0	0.00	22.60	2.1	1,634	0.13%
2023/11/06	0.2	22.50	0	0.00	22.50	0.2	1,643	0.01%
2023/11/03	0	22.50	0	0.00	22.40	0	1,645	0.00%
2023/10/12	2	22.40	0	0.00	22.35	2	1,958	0.10%
2023/10/11	2	22.60	3	22.40	22.40	-1	2,015	-0.05%
2023/10/05	0	0.00	3	23.20	23.20	-3	2,036	-0.15%
2023/10/04	1	23.10	0	0.00	23.20	1	2,046	0.05%
2023/10/02	2	22.70	2	22.70	22.70	0	2,033	0.00%
2023/09/28	1	22.25	0	0.00	22.35	1	2,030	0.05%
2023/09/26	2	23.10	0	0.00	23.10	2	2,044	0.10%
2023/09/25	1	22.00	0	0.00	22.00	1	1,989	0.05%
2023/09/22	1	21.90	0	0.00	21.90	1	1,999	0.05%
2023/09/18	0	0.00	2	22.95	22.95	-2	2,050	-0.10%
2023/09/14	2	23.20	0	0.00	23.20	2	2,076	0.10%
2023/09/07	21	25.73	20.7	26.32	25.45	0.3	2,057	0.01%
2023/09/06	0	0.00	1.7	25.50	25.50	-1.7	1,690	-0.10%
2023/09/05	0	22.40	1	23.20	23.20	-1	1,687	-0.06%
2023/09/04	1	20.95	0	0.00	21.10	1	1,651	0.06%
2023/09/01	0	20.35	0	0.00	20.75	0	1,641	0.00%
2023/08/31	0	20.35	0	0.00	20.25	0	1,648	0.00%
2023/08/30	0.1	20.40	0	0.00	20.60	0.1	1,650	0.00%
2023/08/29	3.1	20.33	0	0.00	20.15	3.1	1,649	0.19%
2023/08/28	0.6	21.61	0	0.00	21.35	0.6	1,626	0.03%
2023/08/15	0.1	15.10	0	0.00	15.00	0.1	1,589	0.01%
2023/08/14	3	15.02	0	0.00	15.00	3	1,579	0.19%
2023/08/11	2.1	15.87	2	15.90	15.80	0.1	1,535	0.00%
2023/08/10	0	16.40	0	0.00	16.20	0	1,523	0.00%
2023/08/09	0.2	16.85	0	0.00	16.80	0.2	1,490	0.01%
2023/08/04	0	0.00	1	16.85	16.85	-1	1,428	-0.07%
2023/08/02	10	17.15	0	0.00	16.85	10	1,425	0.70%
2023/07/31	2	17.18	0	0.00	17.10	2	1,489	0.13%
2023/07/28	5	17.20	4	17.10	17.20	1	1,487	0.07%
2023/07/27	2	17.10	5	17.05	17.10	-3	1,492	-0.20%
2023/07/26	14	17.19	8	17.20	17.15	6	1,492	0.40%
2023/07/25	0	16.90	1	16.90	17.05	-1	1,482	-0.07%
2023/07/21	0	17.20	0	0.00	16.95	0	1,473	0.00%
2023/07/19	0	0.00	9	17.20	17.10	-9	1,504	-0.60%
2023/07/18	0	0.00	2	17.05	16.95	-2	1,506	-0.13%
2023/07/14	1.3	16.82	0	0.00	16.90	1.3	1,501	0.08%
2023/07/13	0.3	17.50	0	0.00	17.20	0.3	1,489	0.02%
2023/07/12	0.4	18.06	0	0.00	17.85	0.4	1,487	0.03%
2023/07/07	2	18.20	2	18.40	18.40	0	1,632	0.00%
2023/07/06	1.3	18.31	1	18.45	18.45	0.3	1,672	0.02%
2023/07/05	0.1	18.80	0	0.00	18.75	0.1	1,661	0.01%
2023/07/04	2.1	18.20	0	0.00	18.15	2.1	1,619	0.13%
2023/07/03	1	18.20	0	0.00	18.20	1	1,618	0.06%
2023/06/27	1	18.40	0	0.00	18.35	1	1,663	0.06%
2023/06/16	0	0.00	0.8	18.40	18.50	-0.8	1,759	-0.05%
2023/06/15	0.1	18.40	17.3	18.46	18.45	-17.2	1,788	-0.96%
2023/06/12	0	0.00	2	18.50	18.70	-2	2,297	-0.09%
2023/06/02	0	0.00	12	18.55	18.55	-12	2,317	-0.52%
2023/05/29	0	0.00	0.1	19.00	19.10	-0.1	2,294	0.00%
2023/05/08	2	19.85	0	0.00	19.55	2	2,645	0.08%
2023/05/05	0.2	19.50	0	0.00	19.85	0.2	2,744	0.01%
2023/05/04	1	19.05	0	0.00	19.10	1	2,809	0.04%
2023/05/03	0	0.00	2	19.03	19.05	-2	3,015	-0.07%
2023/05/02	2	19.08	0	0.00	19.00	2	3,057	0.07%
2023/04/24	0	0.00	2	19.60	19.65	-2	3,327	-0.06%
2023/04/21	0.2	19.55	1	19.40	19.25	-0.8	3,428	-0.02%
2023/04/20	1	19.50	0	0.00	19.50	1	3,437	0.03%
2023/04/19	0	0.00	3	19.35	19.25	-3	3,456	-0.09%
2023/04/14	1	19.65	0	0.00	19.70	1	3,787	0.03%
2023/04/12	0	0.00	4.5	19.19	19.25	-4.5	3,751	-0.12%
2023/04/11	1	18.45	0	0.00	18.65	1	3,737	0.03%
2023/04/07	2	18.88	0	0.00	18.90	2	4,058	0.05%
2023/03/21	0	0.00	6.8	19.64	19.65	-6.8	4,725	-0.14%
2023/03/20	1	19.20	1.8	19.40	19.55	-0.8	4,837	-0.02%
2023/03/17	10	19.10	5.1	19.00	19.30	4.9	5,112	0.10%
2023/03/16	2.1	18.94	9	19.25	18.70	-6.9	5,679	-0.12%
2023/03/15	7	19.94	1	20.15	19.95	6	6,018	0.10%
2023/03/13	2	21.90	17	22.21	22.40	-15	6,070	-0.25%
2023/03/10	1	22.65	0	0.00	22.60	1	6,065	0.02%
2023/03/09	2	23.30	0	0.00	23.10	2	6,050	0.03%
2023/03/06	8	23.59	0	0.00	23.45	8	6,075	0.13%
2023/02/24	0	0.00	1	23.40	23.25	-1	6,063	-0.02%
2023/02/23	1	23.45	1	23.50	23.45	0	6,062	0.00%
2023/02/22	2	23.25	2	23.38	23.30	0	6,063	0.00%
2023/02/21	7	23.50	14	23.55	23.50	-7	6,063	-0.12%
2023/02/20	0	0.00	1.9	23.43	23.75	-1.9	6,088	-0.03%
2023/02/17	1	23.30	0	0.00	23.30	1	6,098	0.02%
2023/02/15	1	23.10	0	0.00	23.10	1	6,187	0.02%
2023/02/14	0	0.00	1	23.20	23.25	-1	6,205	-0.02%
2023/02/13	1	23.05	0	0.00	23.10	1	6,234	0.02%
2023/02/10	2	23.25	4	23.31	23.10	-2	6,265	-0.03%
2023/02/09	15	24.00	0	0.00	23.80	15	6,282	0.24%
2023/02/08	5	24.34	1	24.50	24.10	4	6,321	0.06%
2023/02/03	4	24.83	0	0.00	24.80	4	6,858	0.06%
2023/02/02	4	24.85	0	0.00	24.50	4	6,836	0.06%
2023/02/01	6	24.57	24	24.47	24.95	-18	6,796	-0.26%
2023/01/31	4	23.95	14	23.98	23.95	-10	6,600	-0.15%
2023/01/17	28	23.85	17	24.04	23.65	11	6,542	0.17%
2023/01/16	4	23.78	22	23.66	23.60	-18	6,438	-0.28%
2023/01/13	7	23.63	12.4	23.82	23.80	-5.4	6,418	-0.08%
2023/01/12	5	23.57	0	0.00	23.50	5	6,403	0.08%
2023/01/11	26	24.09	43	23.93	23.95	-17	6,362	-0.27%
2023/01/10	3	23.48	9	23.60	23.45	-6	6,266	-0.10%
2023/01/09	7	23.70	2	23.45	23.45	5	6,274	0.08%
2023/01/06	3	23.75	15.5	23.83	23.65	-12.5	6,259	-0.20%
2023/01/05	49	24.20	48	24.01	23.85	1	6,195	0.02%
2023/01/04	1	22.95	2	23.50	23.45	-1	5,933	-0.02%
2023/01/03	4	23.28	2	22.85	22.85	2	5,890	0.03%
2022/12/30	11	23.64	4	23.36	23.35	7	5,865	0.12%
2022/12/29	9	23.65	1	23.70	23.60	8	5,821	0.14%
2022/12/28	28	24.16	30	24.21	23.85	-2	5,774	-0.03%
2022/12/27	16	23.58	27	23.83	24.10	-11	5,580	-0.20%
2022/12/26	1	23.45	1.9	23.48	23.30	-0.9	5,412	-0.02%
2022/12/23	1	23.30	0	0.00	23.30	1	5,395	0.02%
2022/12/22	1	23.25	0	0.00	22.90	1	5,390	0.02%
2022/12/21	0	0.00	2	22.93	22.75	-2	5,389	-0.04%
2022/12/20	11	22.93	0	0.00	22.30	11	5,371	0.20%
2022/12/19	11	23.20	9	23.84	23.15	2	5,344	0.04%
2022/12/16	20	23.22	12	23.34	23.15	8	5,275	0.15%
2022/12/15	0	0.00	10	23.98	23.70	-10	5,206	-0.19%
2022/12/14	5	23.40	6	23.74	23.25	-1	5,043	-0.02%
2022/12/13	0	0.00	5	23.15	22.75	-5	4,876	-0.10%
2022/12/12	12	22.76	47	22.51	22.60	-35	4,806	-0.73%
2022/12/09	24	24.07	11	24.25	23.60	13	4,684	0.28%
2022/12/08	71	23.63	54	23.68	23.80	17	4,381	0.39%
2022/12/07	24	22.98	28	22.98	22.75	-4	3,758	-0.11%
2022/12/06	40	22.83	10	22.40	23.75	30	3,216	0.93%
2022/12/05	1	21.55	0	0.00	21.60	1	2,923	0.03%
2022/12/01	0	0.00	1	21.20	21.30	-1	2,897	-0.03%
2022/11/22	4	20.20	0	0.00	20.10	4	2,914	0.14%
2022/11/11	8	21.30	0	0.00	21.05	8	2,896	0.28%
2022/11/09	6	21.56	0	0.00	21.55	6	2,836	0.21%
2022/11/07	0	0.00	1	21.90	21.80	-1	2,837	-0.04%
2022/11/04	1	22.00	0	0.00	21.75	1	2,814	0.04%
2022/11/03	0.1	21.90	0	0.00	21.90	0.1	2,758	0.00%
2022/11/01	1	21.85	2	21.30	21.55	-1	2,485	-0.04%
2022/10/26	2	19.40	0	0.00	19.25	2	2,220	0.09%
2022/10/21	1	18.65	0	0.00	18.60	1	2,840	0.04%
2022/10/05	5	20.45	0.1	20.35	20.40	4.9	2,993	0.16%
2022/09/30	0	0.00	2.6	19.61	19.85	-2.6	3,085	-0.08%
2022/09/23	6.2	21.34	0	0.00	20.75	6.2	3,007	0.21%
2022/09/19	5	21.55	0	0.00	21.40	5	3,148	0.16%
2022/09/15	3	22.50	0	0.00	22.40	3	3,156	0.10%
2022/09/13	0.2	22.75	0	0.00	22.80	0.2	3,194	0.01%
2022/09/06	1	22.30	0	0.00	22.20	1	3,302	0.03%
2022/09/01	4.2	23.85	0	0.00	23.80	4.2	3,304	0.13%
2022/08/29	1	24.00	0	0.00	24.00	1	3,321	0.03%
2022/08/26	0.9	25.05	0	0.00	25.05	0.9	3,302	0.03%
2022/08/25	0.3	25.05	0	0.00	25.00	0.3	3,307	0.01%
2022/08/24	1	25.20	0	0.00	25.00	1	3,323	0.03%
2022/08/23	0	0.00	0.9	25.90	25.80	-0.9	3,304	-0.03%
2022/08/09	0	0.00	2	24.20	24.30	-2	3,285	-0.06%
2022/08/02	1	24.80	1.5	24.73	24.75	-0.5	3,406	-0.01%
2022/08/01	4	26.25	0	0.00	26.00	4	3,443	0.12%
2022/07/29	5	26.50	0	0.00	26.40	5	3,457	0.14%
2022/07/28	5	26.30	0	0.00	26.30	5	3,454	0.14%
2022/07/27	2	26.10	6	26.43	26.80	-4	3,449	-0.12%
2022/07/26	3	27.30	10	27.10	26.60	-7	3,437	-0.20%
2022/07/22	10	27.60	10	27.30	27.30	0	3,404	0.00%
2022/07/21	290	27.26	301	27.29	27.65	-11	3,396	-0.32%	大買/大賣/
2022/07/20	0	0.00	29	25.90	25.90	-29	3,027	-0.96%
2022/07/19	10	23.35	10	23.53	23.55	0	3,248	0.00%
2022/07/18	5	23.40	10	23.60	23.40	-5	3,757	-0.13%
2022/07/14	0	0.00	1	22.95	23.00	-1	3,856	-0.03%
2022/07/13	1	22.95	22	22.50	23.00	-21	3,881	-0.54%
2022/07/08	5	22.50	0	0.00	22.40	5	3,907	0.13%
2022/07/07	0	0.00	1	22.00	22.20	-1	3,964	-0.03%
2022/07/06	2	21.90	1	21.80	21.65	1	3,974	0.03%
2022/07/05	5	21.42	0	0.00	22.00	5	3,983	0.13%
2022/07/01	0	0.00	14	21.12	20.80	-14	3,993	-0.35%
2022/06/29	2	22.95	0	0.00	22.95	2	3,988	0.05%
2022/06/28	10	23.70	0	0.00	23.45	10	3,994	0.25%
2022/06/17	0	0.00	2	24.98	24.60	-2	4,223	-0.05%
2022/06/16	0	0.00	50	26.25	25.50	-50	4,218	-1.19%
2022/06/13	0	0.00	0.3	27.10	27.10	-0.3	4,317	-0.01%
2022/06/08	1	27.80	0	0.00	27.95	1	4,403	0.02%
2022/06/07	0	0.00	1	27.60	27.80	-1	4,452	-0.02%
2022/06/06	1	27.30	0	0.00	27.15	1	4,502	0.02%
2022/05/26	0	0.00	12	26.28	26.10	-12	4,876	-0.25%
2022/05/24	13	25.71	3	25.60	25.55	10	5,104	0.20%
2022/05/23	1	25.65	1	25.90	26.05	0	5,151	0.00%
2022/05/20	1	25.55	1	25.70	25.50	0	5,237	0.00%
2022/05/17	3	25.53	1	25.70	25.50	2	5,486	0.04%
2022/05/16	1	25.45	1	25.50	25.50	0	5,632	0.00%
2022/05/12	6	24.83	0	0.00	24.40	6	5,831	0.10%
2022/05/11	2	25.63	2	25.70	25.40	0	5,841	0.00%
2022/05/10	3	25.53	1	25.45	26.20	2	5,910	0.03%
2022/05/09	0	0.00	4	26.90	26.00	-4	6,015	-0.07%
2022/05/06	2	27.90	2	27.90	27.95	0	6,064	0.00%
2022/05/04	1	28.75	1	28.95	28.60	0	6,439	0.00%
2022/05/03	12	28.78	2	28.75	28.60	10	6,696	0.15%
2022/04/29	2	29.30	1	29.05	29.05	1	7,028	0.01%
2022/04/28	2	28.95	101	29.05	29.20	-99	7,420	-1.33%	大賣/
2022/04/27	1	29.05	3	28.87	29.05	-2	7,741	-0.03%
2022/04/26	4	30.93	3	30.52	30.05	1	7,970	0.01%
2022/04/25	46	31.60	93	31.35	30.45	-47	8,332	-0.56%
2022/04/22	220	32.71	4	33.01	33.25	216	8,551	2.53%	大買/鉅額交易
2022/04/21	1	30.05	0	0.00	30.30	1	9,070	0.01%
2022/04/19	1	28.90	0	0.00	28.50	1	12,065	0.01%
2022/04/18	0	0.00	11	28.59	28.60	-11	14,962	-0.07%
2022/04/15	3	29.45	0	0.00	29.40	3	16,891	0.02%
2022/04/13	1	30.30	0	0.00	30.50	1	18,366	0.01%
2022/04/07	1	31.53	1	31.10	30.80	0	21,324	0.00%
2022/04/06	0	0.00	10	31.40	31.05	-10	21,496	-0.05%
2022/04/01	5	31.55	5	31.20	31.20	0	21,531	0.00%
2022/03/30	1	31.60	1	31.35	31.45	0	21,657	0.00%
2022/03/28	7	32.18	5	31.75	31.75	2	21,662	0.01%
2022/03/25	0	0.00	4	31.54	31.25	-4	21,540	-0.02%
2022/03/24	3	31.52	0	0.00	31.90	3	21,582	0.01%
2022/03/23	2	32.10	2	32.35	32.10	0	21,595	0.00%
2022/03/17	0.3	31.00	0	0.00	31.10	0.3	21,664	0.00%
2022/03/16	1	30.60	1	30.45	30.45	0	21,681	0.00%
2022/03/14	0	0.00	1	31.75	31.75	-1	21,882	0.00%
2022/03/11	3	31.57	1	31.65	31.60	2	21,922	0.01%
2022/03/10	9	32.08	16	31.67	32.10	-7	21,950	-0.03%
2022/03/09	2	30.63	1	31.00	31.15	1	21,904	0.00%
2022/03/08	3	30.65	1	31.00	30.20	2	21,902	0.01%
2022/03/07	3	31.70	0	0.00	31.45	3	21,816	0.01%
2022/03/04	3	32.70	0	0.00	32.80	3	21,838	0.01%
2022/03/03	10	33.30	3	33.30	33.30	7	22,078	0.03%
2022/03/02	5	33.30	9	33.21	33.30	-4	22,143	-0.02%
2022/02/25	5	32.60	5	32.50	32.60	0	22,180	0.00%
2022/02/24	5	32.40	16	32.81	32.40	-11	22,154	-0.05%
2022/02/23	1	33.75	2	33.75	33.95	-1	22,106	0.00%
2022/02/22	0	0.00	4	33.49	33.35	-4	22,202	-0.02%
2022/02/21	0	0.00	1	34.45	34.45	-1	22,198	0.00%
2022/02/18	5	34.95	5	33.80	34.90	0	22,257	0.00%
2022/02/16	5	34.91	8	34.67	34.65	-3	22,315	-0.01%
2022/02/15	5	33.85	5	33.86	33.90	0	22,348	0.00%
2022/02/14	10	33.30	4	33.31	33.30	6	22,570	0.03%
2022/02/11	2	35.05	6	35.10	34.60	-4	22,831	-0.02%
2022/02/10	6	35.16	7	35.72	34.95	-1	23,054	0.00%
2022/02/09	1	35.30	2	35.43	35.60	-1	23,327	0.00%
2022/02/08	4	34.23	5	34.16	34.85	-1	24,113	0.00%
2022/02/07	7	33.30	0	0.00	34.05	7	25,027	0.03%
2022/01/26	18	33.78	21	34.05	33.45	-3	26,409	-0.01%
2022/01/25	10	35.12	9	35.50	34.00	1	26,933	0.00%
2022/01/24	118	36.32	96	36.33	36.20	22	26,939	0.08%	大買/
2022/01/21	239	36.77	249	36.63	36.15	-10	26,917	-0.04%	大買/大賣/
2022/01/20	82	36.09	91	36.21	36.10	-9	26,579	-0.03%
2022/01/19	105	37.49	85	37.47	36.85	20	26,321	0.08%	大買/
2022/01/18	106	38.05	107	38.13	37.75	-1	26,220	0.00%	大買/大賣/
2022/01/17	97	39.37	124	39.49	38.05	-27	26,227	-0.10%	大賣/
2022/01/14	166	40.18	148	40.20	39.00	18	25,736	0.07%	大買/大賣/
2022/01/13	296	41.50	518	41.62	41.70	-222	24,921	-0.89%	大買/大賣/鉅額交易
2022/01/12	550	40.75	474	40.73	41.75	76	23,659	0.32%	大買/大賣/
2022/01/11	90.1	41.38	57.2	41.09	39.50	32.9	21,933	0.15%
2022/01/10	220	40.38	62.1	40.08	41.35	157.9	19,103	0.83%	大買/鉅額交易
2022/01/07	55	37.86	394.8	37.86	37.60	-339.8	17,227	-1.97%	大賣/鉅額交易
2022/01/06	59	38.03	7	37.59	36.40	52	16,428	0.32%
2022/01/05	14	37.23	10	37.37	36.80	4	15,923	0.03%
2022/01/04	329	37.93	97	38.09	38.10	232	15,523	1.49%	大買/鉅額交易
2022/01/03	0	0.00	21	36.35	36.35	-21	13,411	-0.16%
2021/12/29	2	33.05	47	33.71	33.90	-45	13,430	-0.34%
2021/12/28	10	32.85	11	33.27	32.75	-1	13,471	-0.01%
2021/12/27	5	32.55	0	0.00	32.50	5	13,611	0.04%
2021/12/24	15	33.16	2	32.75	32.85	13	13,761	0.09%
2021/12/23	2	32.60	0	0.00	32.80	2	13,781	0.01%
2021/12/22	2	32.70	6	32.58	32.55	-4	13,915	-0.03%
2021/12/21	12	32.57	9	32.31	32.55	3	14,016	0.02%
2021/12/20	5	33.00	4	32.95	32.95	1	14,101	0.01%
2021/12/17	2	32.15	0	0.00	31.95	2	14,123	0.01%
2021/12/16	1	31.75	0	0.00	31.80	1	14,227	0.01%
2021/12/15	0	0.00	0.1	31.55	31.70	-0.1	14,437	0.00%
2021/12/14	0	0.00	2	32.33	31.60	-2	14,834	-0.01%
2021/12/13	14	32.86	4	33.40	32.65	10	14,934	0.07%
2021/12/10	5	32.98	2	33.60	33.00	3	15,260	0.02%
2021/12/09	55	34.39	12	34.13	33.10	43	16,279	0.26%
2021/12/08	5	33.10	2	32.65	32.65	3	16,201	0.02%
2021/12/07	4	32.80	4	32.95	32.95	0	16,271	0.00%
2021/12/06	3	32.68	1	32.45	32.30	2	16,354	0.01%
2021/12/03	5	32.55	4	32.60	32.60	1	16,454	0.01%
2021/12/02	5	32.64	14	32.59	32.40	-9	16,776	-0.05%
2021/12/01	12	33.17	0	0.00	33.05	12	17,888	0.07%
2021/11/30	1	33.20	0	0.00	33.15	1	18,320	0.01%
2021/11/29	6	33.83	2	34.05	33.45	4	18,520	0.02%
2021/11/26	1	32.00	1	32.15	32.10	0	18,889	0.00%
2021/11/25	10	33.40	4	33.74	33.25	6	19,243	0.03%
2021/11/24	2	32.80	2	33.25	33.45	0	19,749	0.00%
2021/11/23	6	32.77	5	33.20	32.70	1	20,818	0.00%
2021/11/22	3.2	32.80	19	33.58	33.45	-15.8	21,578	-0.07%
2021/11/19	3	33.55	20	33.66	32.90	-17	22,224	-0.08%
2021/11/18	7	33.90	4	33.70	33.70	3	22,495	0.01%
2021/11/17	21	33.75	7	33.70	33.75	14	22,671	0.06%
2021/11/15	0	0.00	2	34.35	34.00	-2	23,746	-0.01%
2021/11/12	23	34.64	12	34.48	34.20	11	24,047	0.05%
2021/11/11	10.1	35.51	24	35.68	34.85	-13.9	25,717	-0.05%
2021/11/10	34	35.95	30	36.20	35.65	4	26,369	0.02%
2021/11/09	18	34.91	23	34.56	35.05	-5	26,734	-0.02%
2021/11/08	9.5	34.79	20	34.87	34.40	-10.5	27,686	-0.04%
2021/11/05	49.1	37.18	34	37.39	35.65	15.1	28,732	0.05%
2021/11/04	26	37.81	0	0.00	37.20	26	28,543	0.09%
2021/11/03	26.1	38.43	5	38.49	38.95	21.1	28,244	0.07%
2021/11/02	1	34.90	5.1	34.28	35.45	-4.1	27,566	-0.01%
2021/11/01	2	31.83	0	0.00	32.25	2	27,002	0.01%
2021/10/29	13	32.05	13	32.05	31.75	0	26,857	0.00%
2021/10/28	0	0.00	1	30.55	30.05	-1	26,646	0.00%
2021/10/27	1	30.10	10	30.10	30.10	-9	26,712	-0.03%
2021/10/26	11	30.98	0	0.00	30.35	11	26,767	0.04%
2021/10/25	16	31.47	21	31.68	31.60	-5	26,884	-0.02%
2021/10/22	1	30.40	0	0.00	30.30	1	27,150	0.00%
2021/10/21	0	0.00	6	31.58	31.00	-6	27,141	-0.02%
2021/10/20	0	0.00	1	31.15	31.25	-1	26,986	0.00%
2021/10/19	0	0.00	2	31.28	31.30	-2	27,047	-0.01%
2021/10/15	0	0.00	71	30.89	30.45	-71	31,144	-0.23%
2021/10/14	76.1	30.91	9	30.44	30.90	67.1	32,896	0.20%
2021/10/13	5	29.72	21	29.83	30.10	-16	34,822	-0.05%
2021/10/12	0	0.00	2	30.53	29.95	-2	36,209	-0.01%
2021/10/08	3	31.95	3	32.15	31.20	0	37,209	0.00%
2021/10/07	3	32.25	6	32.08	32.25	-3	37,286	-0.01%
2021/10/06	4	31.58	8	31.36	30.85	-4	37,253	-0.01%
2021/10/05	8	31.24	11	31.35	32.20	-3	37,234	-0.01%
2021/10/04	2	31.28	2	30.45	30.50	0	37,099	0.00%
2021/10/01	15	32.23	12.9	31.86	31.55	2.2	37,100	0.01%
2021/09/30	16	32.53	13	32.54	33.00	3	37,121	0.01%
2021/09/29	20.1	32.70	4	33.03	32.00	16.1	37,187	0.04%
2021/09/28	5	33.65	2	33.20	33.20	3	37,300	0.01%
2021/09/27	1	35.15	3.8	34.85	34.25	-2.8	37,331	-0.01%
2021/09/24	11	35.41	17	35.57	35.30	-6	37,594	-0.02%
2021/09/23	15	35.73	20	35.69	35.05	-5	37,928	-0.01%
2021/09/22	43.3	36.58	42.1	36.70	35.00	1.2	38,245	0.00%
2021/09/17	9	38.39	14.9	38.46	37.90	-5.9	38,853	-0.02%
2021/09/16	24.2	38.43	11	37.90	37.75	13.2	40,224	0.03%
2021/09/15	45	37.81	46.9	38.25	39.10	-1.9	41,259	0.00%
2021/09/14	32.3	39.74	17	39.49	39.00	15.3	42,989	0.04%
2021/09/13	11	38.23	13	38.00	38.25	-2	45,841	0.00%
2021/09/01	7	34.31	8	34.24	33.55	-1	46,673	0.00%
2021/08/31	5	34.15	11	34.38	34.00	-6	48,248	-0.01%
2021/08/30	14	35.60	3	34.92	34.60	11	48,920	0.02%
2021/08/27	26	36.01	25	36.14	35.35	1	48,839	0.00%
2021/08/26	29	37.41	30	37.78	35.70	-1	48,728	0.00%
2021/08/25	1	35.90	11	35.66	36.75	-10	48,063	-0.02%
2021/08/24	7	33.81	6	33.57	33.45	1	47,627	0.00%
2021/08/23	67	34.98	66	34.98	34.70	1	47,357	0.00%
2021/08/20	62	34.01	69	34.06	33.30	-7	46,789	-0.01%
2021/08/19	72	35.29	71	35.16	33.80	1	46,582	0.00%
2021/08/18	116	34.84	121	35.32	35.50	-5	46,071	-0.01%	大買/大賣/
2021/08/17	15	35.74	23.1	35.96	36.35	-8.1	45,109	-0.02%
2021/08/16	27	36.86	90	36.59	36.35	-63	44,681	-0.14%
2021/08/13	31	40.63	30	40.66	40.35	1	44,324	0.00%
2021/08/12	42	40.04	45	40.19	39.85	-3	44,104	-0.01%
2021/08/11	77.1	40.70	26	40.15	39.55	51.1	44,273	0.12%
2021/08/10	2	39.48	69	39.22	39.20	-67	43,892	-0.15%
2021/08/09	14	39.53	4	39.55	40.00	10	44,640	0.02%
2021/08/06	34.1	40.95	48	40.97	39.60	-13.9	44,665	-0.03%
2021/08/05	107	39.77	32	40.23	38.85	75	43,001	0.17%	大買/
2021/08/04	16	42.10	17	41.76	40.80	-1	42,131	0.00%
2021/08/03	84	42.19	71	42.25	41.45	13	41,446	0.03%
2021/08/02	69	42.54	77	44.34	41.70	-8	40,208	-0.02%
2021/07/30	13	43.23	26	43.67	46.30	-13	38,809	-0.03%
2021/07/29	67	42.73	54	42.87	42.10	13	38,098	0.03%
2021/07/28	38	47.74	19	49.76	46.75	19	37,348	0.05%
2021/07/27	12	54.68	15	53.23	51.90	-3	36,581	-0.01%
2021/07/26	19	55.75	30	56.70	55.60	-11	36,423	-0.03%
2021/07/23	15	55.05	4	55.85	55.40	11	36,330	0.03%
2021/07/22	1	54.00	5	54.98	54.60	-4	36,343	-0.01%
2021/07/21	5	51.10	19	51.83	52.10	-14	36,204	-0.04%
2021/07/20	24	52.50	9	51.74	52.50	15	36,069	0.04%
2021/07/19	65	48.40	30	51.60	55.60	35	35,776	0.10%
2021/07/15	1	56.20	12	56.20	56.20	-11	35,181	-0.03%
2021/07/14	7	63.74	0.5	63.80	62.40	6.5	35,459	0.02%
2021/07/13	92.5	68.56	76	68.85	69.30	16.5	35,420	0.05%
2021/07/12	40	63.52	17.6	63.87	64.90	22.4	32,331	0.07%
2021/07/09	58.5	56.38	71	56.59	59.00	-12.5	31,420	-0.04%
2021/07/08	32	55.76	49	54.86	54.60	-17	29,681	-0.06%
2021/07/07	57.1	52.98	39.2	53.06	53.70	17.9	27,785	0.06%
2021/07/06	61	48.94	69	48.49	48.90	-8	26,503	-0.03%
2021/07/05	8	43.96	9	46.17	45.00	-1	25,605	0.00%
2021/07/02	14	45.52	9	46.00	46.75	5	25,442	0.02%
2021/07/01	3	44.63	0	0.00	45.70	3	25,329	0.01%
2021/06/29	0	0.00	3	42.00	40.00	-3	25,042	-0.01%
2021/06/28	18	40.81	2	42.00	41.95	16	24,837	0.06%
2021/06/25	15	37.25	11.6	37.26	38.25	3.4	24,650	0.01%
2021/06/24	9	33.41	23	34.46	35.85	-14	24,456	-0.06%
2021/06/23	6	36.75	23	35.22	34.00	-17	24,267	-0.07%
2021/06/22	1	34.80	36	37.45	37.75	-35	24,098	-0.15%
2021/06/21	56	33.59	11	34.53	34.55	45	23,693	0.19%
2021/06/18	51	30.33	51	31.10	31.45	0	23,252	0.00%
2021/06/17	75	28.65	32	28.60	28.60	43	22,777	0.19%
2021/06/16	14	28.07	5	28.27	28.50	9	21,933	0.04%
2021/06/15	56	24.78	141	25.15	25.95	-85	20,148	-0.42%	大賣/
2021/06/11	314	24.07	211.2	23.94	23.60	102.8	19,019	0.54%	大買/大賣/鉅額交易
2021/06/10	190.2	23.40	194.2	23.54	23.35	-4	16,917	-0.02%	大買/大賣/
2021/06/09	7.2	21.33	15	21.45	22.15	-7.9	12,985	-0.06%
2021/06/08	156	19.80	136	19.83	20.15	20	11,996	0.17%	大買/大賣/
2021/06/07	1	19.00	5	18.92	19.15	-4	10,330	-0.04%
2021/06/03	20	17.98	20	18.08	17.85	0	9,430	0.00%
2021/06/02	25	18.02	43	17.89	18.05	-18	9,178	-0.20%
2021/06/01	5	17.25	5	17.30	17.20	0	8,649	0.00%
2021/05/31	0	0.00	77	17.35	17.35	-77	8,591	-0.90%
2021/05/28	2	17.58	1	17.40	17.40	1	8,528	0.01%
2021/05/27	6	17.92	8	17.84	17.60	-2	8,428	-0.02%
2021/05/25	0	0.00	39	17.32	17.40	-39	8,126	-0.48%
2021/05/24	129	18.01	63	17.72	17.55	66	7,969	0.83%	大買/
2021/05/21	26	17.54	31	17.48	17.40	-5	7,593	-0.07%
2021/05/20	38	17.35	31	17.51	17.10	7	7,224	0.10%
2021/05/19	47	17.30	25	17.55	17.20	22	7,018	0.31%
2021/05/18	62	17.36	25	17.42	17.60	37	6,581	0.56%
2021/05/17	32	17.81	53	18.02	18.40	-21	5,996	-0.35%
2021/05/14	8	16.57	75	16.54	16.75	-67	4,869	-1.38%
2021/05/13	49	16.10	0	0.00	16.10	49	4,406	1.11%
2021/05/12	2	15.50	3	15.70	14.65	-1	4,206	-0.02%
2021/05/10	33	16.40	10	16.45	16.50	23	4,015	0.57%
2021/05/03	12	17.12	0	0.00	17.05	12	3,894	0.31%
2021/04/28	3	17.70	10	17.53	17.65	-7	3,837	-0.18%
2021/04/27	0	0.00	5	17.35	17.30	-5	3,743	-0.13%
2021/04/26	15	17.37	10	17.35	17.30	5	3,740	0.13%
2021/04/22	0	0.00	4	17.90	17.45	-4	3,717	-0.11%
2021/04/20	34	18.12	30	18.18	18.00	4	3,559	0.11%
2021/04/19	25	17.29	25	17.31	17.40	0	3,244	0.00%
2021/04/13	0	0.00	1	18.30	17.80	-1	2,864	-0.03%
2021/04/12	0	0.00	8	17.86	18.20	-8	2,702	-0.30%
2021/04/09	7	17.40	11	17.49	17.35	-4	2,500	-0.16%
2021/04/08	0	0.00	5.6	16.95	17.05	-5.6	2,299	-0.24%
2021/04/07	0	0.00	5	16.90	16.90	-5	2,331	-0.21%
2021/04/06	0	0.00	10	16.95	16.95	-10	2,322	-0.43%
2021/04/01	0	0.00	1	17.00	17.00	-1	2,336	-0.04%
2021/03/31	0	0.00	0.2	17.05	17.05	-0.2	2,368	-0.01%
2021/03/26	3	17.30	0	0.00	17.25	3	2,409	0.12%
2021/03/22	0	0.00	1.5	17.10	17.15	-1.5	2,465	-0.06%
2021/03/17	1	17.20	0	0.00	17.20	1	2,571	0.04%
2021/02/24	0	0.00	1	16.95	16.85	-1	2,743	-0.04%
2021/02/17	0	0.00	3	16.53	16.50	-3	2,803	-0.11%
2021/02/02	0	0.00	3	16.25	16.20	-3	3,094	-0.10%
2021/01/29	1	16.00	0	0.00	15.95	1	3,578	0.03%
2021/01/26	3	16.42	0	0.00	16.30	3	3,865	0.08%
2021/01/22	2	16.10	0	0.00	16.10	2	4,163	0.05%
2021/01/20	12	15.95	0	0.00	15.95	12	4,184	0.29%
2021/01/18	0	0.00	2	16.25	16.40	-2	4,168	-0.05%
2021/01/15	2	16.55	2	16.90	16.55	0	4,188	0.00%
2021/01/14	1	16.85	10	16.85	16.85	-9	4,248	-0.21%
2021/01/08	10	17.00	0	0.00	17.00	10	4,411	0.23%
2021/01/05	0	0.00	3	17.30	17.35	-3	4,774	-0.06%
2020/12/31	0	0.00	1	17.40	17.45	-1	4,758	-0.02%
2020/12/30	0	0.00	1	17.50	17.35	-1	4,737	-0.02%
2020/12/25	0	0.00	10	17.60	17.50	-10	4,625	-0.22%
2020/12/24	3	17.30	0	0.00	17.45	3	4,591	0.07%
2020/12/21	383	17.13	403	17.16	17.40	-20	4,620	-0.43%	大買/大賣/
2020/12/18	0	0.00	20	17.15	17.05	-20	4,562	-0.44%
2020/12/16	20	16.95	1	16.95	16.95	19	4,564	0.42%
2020/12/15	2	16.93	1	16.85	16.85	1	4,741	0.02%
2020/12/14	21	17.20	6	17.10	17.20	15	4,772	0.31%
2020/12/11	16	16.70	0	0.00	16.65	16	4,720	0.34%
2020/12/10	1	16.85	0	0.00	16.85	1	4,697	0.02%
2020/12/08	0	0.00	10	17.10	17.15	-10	4,740	-0.21%
2020/12/07	3	16.75	0	0.00	16.85	3	4,780	0.06%
2020/12/04	5	16.78	0	0.00	16.75	5	4,793	0.10%
2020/12/03	0	0.00	0.4	16.85	16.90	-0.4	4,781	-0.01%
2020/12/02	2	16.90	0	0.00	16.90	2	4,791	0.04%
2020/11/30	0	0.00	10	17.20	17.15	-10	4,856	-0.21%
2020/11/27	3	16.95	10	17.00	17.00	-7	4,915	-0.14%
2020/11/25	0	0.00	5	16.75	16.80	-5	4,990	-0.10%
2020/11/20	10	17.40	0	0.00	17.45	10	5,025	0.20%
2020/11/11	1	17.45	0	0.00	17.35	1	5,426	0.02%
2020/11/10	2	17.75	0	0.00	17.70	2	5,350	0.04%
2020/11/09	12	18.12	16	18.21	18.20	-4	5,196	-0.08%
2020/11/06	0	0.00	2	17.80	17.45	-2	4,885	-0.04%
2020/11/05	0	0.00	11	17.74	17.85	-11	4,739	-0.23%
2020/11/04	1	17.30	11	17.10	17.10	-10	4,665	-0.21%
2020/11/02	0	0.00	1.5	17.42	17.20	-1.5	4,600	-0.03%
2020/10/30	0	0.00	1	17.00	16.70	-1	4,303	-0.02%
2020/10/29	3	16.80	0	0.00	16.80	3	4,256	0.07%
2020/10/28	0	0.00	3	16.80	16.70	-3	4,233	-0.07%
2020/10/27	10	16.87	0	0.00	16.75	10	4,214	0.24%
2020/10/26	5	16.70	5	16.85	16.70	0	4,219	0.00%
2020/10/22	7	16.74	7	16.76	16.80	0	4,258	0.00%
2020/10/21	0	0.00	25	16.74	16.55	-25	4,196	-0.60%
2020/10/19	11	16.45	1	16.35	16.35	10	4,253	0.24%
2020/10/16	2	16.78	0	0.00	16.45	2	4,255	0.05%
2020/10/15	8	16.32	25	16.32	17.10	-17	4,084	-0.42%
2020/10/14	20	16.10	0	0.00	16.05	20	3,773	0.53%
2020/10/05	1	15.70	10	15.70	15.70	-9	4,364	-0.21%
2020/09/30	12	15.50	0	0.00	15.55	12	4,456	0.27%
2020/09/28	6	15.58	0	0.00	15.55	6	4,671	0.13%
2020/09/25	2	15.30	0	0.00	15.35	2	4,846	0.04%
2020/09/24	3	15.50	0	0.00	15.45	3	5,227	0.06%
2020/09/18	0	0.00	5	16.94	16.65	-5	5,810	-0.09%
2020/09/17	10	16.35	0	0.00	16.50	10	5,717	0.17%
2020/09/15	15	16.35	0	0.00	16.15	15	5,690	0.26%
2020/09/07	0.7	15.90	0	0.00	15.95	0.7	5,909	0.01%
2020/09/01	0	0.00	30	16.55	16.35	-30	6,109	-0.49%
2020/08/31	299	16.39	299	16.45	16.25	0	6,138	0.00%	大買/大賣/
2020/08/28	1	16.20	6	16.17	16.20	-5	6,156	-0.08%
2020/08/27	6	16.08	2	16.15	16.00	4	6,286	0.06%
2020/08/26	21	16.38	1	16.35	16.20	20	6,542	0.31%
2020/08/25	16	16.49	16.4	16.35	16.65	-0.4	6,454	-0.01%
2020/08/19	0	0.00	5	16.20	16.00	-5	6,380	-0.08%
2020/08/18	5	16.00	0	0.00	16.00	5	6,404	0.08%
2020/08/14	0	0.00	1	15.75	15.70	-1	6,647	-0.02%
2020/08/11	1	16.00	0	0.00	15.85	1	7,281	0.01%
2020/08/10	7	15.91	0	0.00	15.95	7	8,061	0.09%
2020/08/07	0	0.00	1	15.60	15.55	-1	8,369	-0.01%
2020/07/28	11	14.97	0	0.00	14.70	11	10,861	0.10%
2020/07/27	0	0.00	1	15.15	15.20	-1	10,938	-0.01%
2020/07/24	0	0.00	3	15.30	15.30	-3	10,938	-0.03%
2020/07/15	5	17.25	0	0.00	17.20	5	11,045	0.05%
2020/07/14	5	17.75	1	17.80	17.55	4	10,995	0.04%
2020/07/13	0	0.00	3	17.30	17.70	-3	10,934	-0.03%
2020/07/09	0	0.00	2	17.60	17.40	-2	10,975	-0.02%
2020/07/06	0	0.00	19	17.92	17.95	-19	10,953	-0.17%
2020/07/03	10	17.50	40	17.66	17.55	-30	10,785	-0.28%
2020/07/02	15	17.15	19	17.47	17.80	-4	10,372	-0.04%
2020/06/30	0	0.00	15	16.20	16.10	-15	9,700	-0.15%
2020/06/29	0	0.00	3	15.80	15.85	-3	9,651	-0.03%
2020/06/24	3	15.85	0	0.00	15.85	3	9,629	0.03%
2020/06/23	0	0.00	2	15.95	15.90	-2	9,570	-0.02%
2020/06/22	0	0.00	5	16.05	16.10	-5	9,603	-0.05%
2020/06/19	0	0.00	1	16.30	16.15	-1	9,611	-0.01%
2020/06/18	3	16.30	0	0.00	16.35	3	9,566	0.03%
2020/06/15	2	15.60	0	0.00	15.65	2	9,440	0.02%
2020/06/12	1	15.40	0	0.00	15.55	1	9,420	0.01%
2020/06/11	0	0.00	3	16.25	15.75	-3	9,399	-0.03%
2020/06/03	2	16.30	0	0.00	16.00	2	9,287	0.02%
2020/06/02	0	0.00	1	16.30	16.30	-1	9,129	-0.01%
2020/05/28	0	0.00	10	15.60	15.55	-10	8,738	-0.11%
2020/05/26	3	16.05	1	15.90	15.95	2	8,758	0.02%
2020/05/22	10	15.75	16	15.99	15.55	-6	8,610	-0.07%
2020/05/20	15	15.81	0	0.00	15.70	15	8,524	0.18%
2020/05/19	10	15.80	1	15.95	15.75	9	8,516	0.11%
2020/05/18	6	15.15	8	15.08	15.55	-2	8,593	-0.02%
2020/05/15	64	16.72	0	0.00	15.75	64	8,990	0.71%
2020/05/14	0	0.00	34	18.34	17.45	-34	8,293	-0.41%
2020/05/13	25	18.14	12	18.93	17.90	13	7,864	0.17%
2020/05/12	51	17.01	27	17.16	17.40	24	6,924	0.35%
2020/05/11	0	0.00	21	16.54	16.55	-21	6,382	-0.33%
2020/05/08	0	0.00	2	15.30	15.05	-2	6,017	-0.03%
2020/05/07	3	15.05	25	15.00	15.10	-22	5,821	-0.38%
2020/05/06	0	0.00	1	14.20	14.60	-1	5,649	-0.02%
2020/05/05	0	0.00	3	13.83	14.00	-3	5,461	-0.05%
2020/05/04	5	13.40	2	13.55	13.45	3	5,317	0.06%
2020/04/30	0	0.00	3	13.73	13.25	-3	5,214	-0.06%
2020/04/29	3	13.05	0	0.00	13.10	3	5,079	0.06%
2020/04/28	0	13.05	5	13.22	13.05	-5	5,051	-0.10%
2020/04/27	0	0.00	8	13.26	13.30	-8	4,986	-0.16%
2020/04/24	0	0.00	33	12.56	12.55	-33	4,781	-0.69%
2020/04/23	10	12.30	10	12.40	12.45	0	4,658	0.00%
2020/04/22	0	0.00	0.5	12.20	12.25	-0.5	4,614	-0.01%
2020/04/21	10	12.20	0	0.00	12.00	10	4,576	0.22%
2020/04/20	1	12.35	0	0.00	12.35	1	4,499	0.02%
2020/04/17	20	12.25	0	0.00	12.10	20	4,465	0.45%
2020/04/15	0	0.00	36	12.28	12.45	-36	4,350	-0.83%
2020/04/14	31.2	11.88	11	11.95	11.85	20.2	4,120	0.49%
2020/04/13	32	11.99	0	0.00	11.85	32	4,060	0.79%
2020/04/10	0	0.00	11	11.13	11.45	-11	3,850	-0.29%
2020/04/09	10	10.50	0	0.00	10.45	10	3,790	0.26%
2020/04/08	0	0.00	4	10.60	10.60	-4	3,775	-0.11%
2020/03/31	2	10.08	0	0.00	10.00	2	3,763	0.05%
2020/03/27	0	0.00	2	10.25	10.15	-2	4,040	-0.05%
2020/03/26	16	10.47	22	10.50	10.40	-6	4,200	-0.14%
2020/03/25	2	10.35	2	10.25	10.10	0	4,308	0.00%
2020/03/23	1	9.59	0	0.00	9.54	1	4,283	0.02%
2020/03/20	2	9.90	0	0.00	10.00	2	4,271	0.05%
2020/03/19	2	9.18	7	9.26	9.30	-5	4,231	-0.12%
2020/03/17	0	0.00	2	10.30	10.30	-2	4,094	-0.05%
2020/03/16	2	11.10	0	0.00	10.80	2	4,043	0.05%
2020/03/13	9	10.74	0	0.00	11.05	9	3,995	0.23%
2020/03/10	0	0.00	5	12.11	12.20	-5	3,761	-0.13%
2020/03/06	0	0.00	1.2	11.81	11.80	-1.2	3,517	-0.03%
2020/03/05	2	11.90	1	12.00	11.90	1	3,505	0.03%
2020/03/04	3	11.90	0	0.00	11.85	3	3,487	0.09%
2020/03/03	2	12.05	0	0.00	12.00	2	3,472	0.06%
2020/02/26	4	12.05	4	12.23	12.25	0	3,242	0.00%
2020/02/25	4	11.93	4.4	11.98	12.05	-0.4	3,198	-0.01%
2020/02/21	2	12.45	29	12.56	12.40	-27	3,030	-0.89%
2020/02/20	4	12.65	1	12.60	12.75	3	2,905	0.10%
2020/02/19	14	12.65	2	12.65	12.60	12	2,780	0.43%
2020/02/18	13	12.46	20	12.23	12.65	-7	2,495	-0.28%
2020/02/17	0	0.00	11	11.30	11.50	-11	1,754	-0.63%
2020/02/14	0	0.00	2	11.05	10.95	-2	1,619	-0.12%
2020/02/13	0	0.00	8	10.80	10.65	-8	1,601	-0.50%
2020/02/12	0	0.00	7	10.80	10.60	-7	1,601	-0.44%
2020/02/11	20	10.80	5	10.75	10.65	15	1,604	0.94%
2020/01/20	0	0.00	1	10.90	10.85	-1	1,638	-0.06%
2020/01/13	2	10.75	0	0.00	10.70	2	1,639	0.12%
2020/01/07	0	0.00	2	10.85	10.95	-2	1,602	-0.12%
2020/01/02	4	11.23	0	0.00	11.20	4	1,569	0.25%
2019/12/27	0	0.00	29	11.35	11.30	-29	1,579	-1.84%
2019/12/24	0	0.00	20	11.30	11.15	-20	1,277	-1.57%
2019/12/20	20	11.65	24	11.79	11.90	-4	1,067	-0.37%
2019/12/19	0	0.00	51	10.60	10.85	-51	882	-5.78%
2019/12/18	0	0.00	50	10.55	10.55	-50	876	-5.70%
2019/12/12	0	0.00	2	10.55	10.50	-2	859	-0.23%
2019/12/11	2	10.55	0	0.00	10.50	2	866	0.23%
2019/11/06	0	0.00	2	10.55	10.60	-2	990	-0.20%
2019/11/04	0	0.00	4	10.35	10.45	-4	967	-0.41%
2019/10/21	0	0.00	0.8	10.30	10.40	-0.8	1,042	-0.08%
2019/10/17	2	10.25	0	0.00	10.25	2	1,046	0.19%
2019/10/02	0	10.70	0	0.00	10.70	0	1,198	0.00%
2019/10/01	0	0.00	0	10.45	10.45	0	1,179	0.00%
2019/09/27	0	0.00	2	10.75	10.50	-2	1,186	-0.17%
2019/09/26	2	10.55	2	10.75	10.70	0	1,191	0.00%
2019/09/24	0	0.00	3	10.45	10.45	-3	1,160	-0.26%
2019/09/16	0	0.00	10	10.60	10.65	-10	1,154	-0.87%
2019/09/05	3	10.72	5	10.93	10.65	-2	1,285	-0.16%
2019/09/03	1	10.35	6	10.19	10.30	-5	1,210	-0.41%
2019/08/15	2	9.75	0	0.00	9.80	2	1,216	0.16%
2019/08/14	5	10.01	0	0.00	9.97	5	1,202	0.42%
2019/08/13	15	10.05	12	10.17	10.15	3	1,195	0.25%
2019/08/02	12	10.00	0	0.00	9.99	12	1,130	1.06%
2019/08/01	2	10.20	0	0.00	10.20	2	1,120	0.18%
2019/07/24	20	10.25	0	0.00	10.25	20	1,108	1.80%
2019/07/23	2	10.40	0	0.00	10.30	2	1,103	0.18%
2019/07/19	2	10.50	0	0.00	10.45	2	1,099	0.18%
2019/07/15	11	10.35	0	0.00	10.30	11	1,072	1.03%
2019/07/12	2	10.60	0	0.00	10.50	2	1,083	0.18%
2019/07/11	7	10.70	0	0.00	10.60	7	1,065	0.66%
2019/07/10	2	10.95	0	0.00	10.85	2	1,037	0.19%
2019/07/08	2	11.20	0	0.00	11.10	2	1,029	0.19%
2019/06/26	3	11.33	0	0.00	11.25	3	1,179	0.25%
2019/06/24	3	11.40	0	0.00	11.45	3	1,328	0.23%
2019/06/20	0	0.00	2.1	11.65	11.65	-2.1	1,341	-0.16%
2019/06/17	7	12.39	0	0.00	12.40	7	1,299	0.54%
2019/06/14	0	0.00	5	12.50	12.50	-5	1,240	-0.40%
2019/05/30	0	0.00	20	12.30	12.20	-20	1,320	-1.51%
2019/05/29	45	12.20	25	12.31	12.35	20	1,307	1.53%
2019/05/14	4	11.90	0	0.00	11.95	4	1,478	0.27%
2019/05/09	0	0.00	5	12.75	12.35	-5	1,481	-0.34%
2019/04/29	2	12.35	0	0.00	12.35	2	1,494	0.13%
2019/04/22	2	12.35	0	0.00	12.30	2	1,505	0.13%
2019/04/19	3	12.45	0.2	12.45	12.45	2.8	1,499	0.19%
2019/04/18	2	12.70	0	0.00	12.40	2	1,511	0.13%
2019/04/17	3	12.75	0	0.00	12.75	3	1,485	0.20%
2019/04/15	2	12.85	0	0.00	12.80	2	1,474	0.14%
2019/04/09	0	0.00	2	13.20	13.05	-2	1,483	-0.13%
2019/04/03	2	12.95	0	0.00	12.95	2	1,426	0.14%
2019/03/29	2.9	13.20	0	0.00	13.20	2.9	1,410	0.20%
2019/03/28	3	13.10	0	0.00	13.05	3	1,409	0.21%
2019/03/27	3	13.38	0	0.00	13.30	3	1,441	0.21%
2019/03/26	0	0.00	19	13.24	13.45	-19	1,336	-1.42%
2019/03/22	0	0.00	10	12.95	12.95	-10	1,585	-0.63%
2019/03/15	3	12.85	0	0.00	12.85	3	1,807	0.17%
2019/03/12	0	0.00	8	12.90	12.95	-8	1,840	-0.43%
2019/03/11	3	13.00	0	0.00	12.95	3	1,833	0.16%
2019/03/05	0	0.00	0.3	12.90	13.00	-0.3	1,888	-0.02%
2019/02/26	0.4	13.00	0	0.00	13.00	0.4	1,993	0.02%
2019/02/21	5	13.07	0	0.00	13.05	5	2,166	0.23%
2019/02/20	0	0.00	5	13.41	13.20	-5	2,328	-0.21%
2019/02/19	0	0.00	1	13.10	13.10	-1	2,328	-0.04%
2019/02/18	15	12.91	14	13.11	13.15	1	2,373	0.04%
2019/02/15	0	0.00	2	13.30	13.30	-2	2,330	-0.09%
2019/02/13	1	13.25	1	13.25	13.15	0	2,462	0.00%
2019/02/12	2	13.00	0	0.00	13.20	2	2,515	0.08%
2019/01/30	0	0.00	8	13.20	13.20	-8	2,510	-0.32%
2019/01/29	0	0.00	1	13.20	13.20	-1	2,540	-0.04%
2019/01/28	5	13.17	0	0.00	13.25	5	2,566	0.19%
2019/01/24	1	13.25	0	0.00	13.25	1	2,689	0.04%
2019/01/15	3	13.25	0	0.00	13.25	3	3,081	0.10%
2019/01/04	3	13.05	3	13.25	13.25	0	4,125	0.00%
2018/12/25	10	13.20	0	0.00	13.20	10	4,282	0.23%
2018/12/18	11	13.95	0	0.00	13.60	11	4,242	0.26%
2018/12/17	0	0.00	9	14.51	14.55	-9	4,124	-0.22%
2018/12/14	0	0.00	8	14.21	14.20	-8	3,983	-0.20%
2018/12/13	0	0.00	6	14.10	13.80	-6	3,897	-0.15%
2018/12/12	0	0.00	5	13.90	13.90	-5	3,812	-0.13%
2018/12/11	6	13.78	6	13.88	13.70	0	3,783	0.00%
2018/12/07	0	0.00	28	13.50	13.45	-28	3,748	-0.75%
2018/12/06	2	13.60	72	13.45	13.35	-70	3,762	-1.86%
2018/12/05	2	13.55	0	0.00	13.65	2	3,739	0.05%
2018/12/03	23	13.94	0	0.00	14.00	23	3,758	0.61%
2018/11/29	10	13.78	0	0.00	13.70	10	3,743	0.27%
2018/11/28	80	13.85	0	0.00	13.85	80	3,726	2.15%
2018/11/27	0	0.00	4	14.10	13.85	-4	3,723	-0.11%
2018/11/26	0	0.00	2	13.85	13.60	-2	3,650	-0.05%
2018/11/23	4	13.63	0	0.00	13.60	4	3,663	0.11%
2018/11/22	2	13.85	0	0.00	13.70	2	3,741	0.05%
2018/11/21	8	14.01	0	0.00	14.00	8	3,717	0.22%
2018/11/20	4	14.11	9	14.31	14.15	-5	3,694	-0.14%
2018/11/19	0	0.00	6	13.95	13.95	-6	3,601	-0.17%
2018/11/15	8	13.69	0	0.00	13.55	8	3,504	0.23%
2018/11/14	27	13.94	2	14.00	14.00	25	3,462	0.72%
2018/11/13	0	0.00	7	14.04	14.00	-7	3,438	-0.20%
2018/11/12	5	13.69	2	13.78	13.70	3	3,327	0.09%
2018/11/09	10	13.55	20	13.85	13.95	-10	3,342	-0.30%
2018/11/08	0	0.00	2	13.75	13.65	-2	3,386	-0.06%
2018/11/07	7	13.55	0	0.00	13.55	7	3,430	0.20%
2018/11/06	0	0.00	3	13.52	13.45	-3	3,478	-0.09%
2018/11/05	0	0.00	10	13.85	13.80	-10	3,471	-0.29%
2018/11/02	0	0.00	1	13.85	13.80	-1	3,455	-0.03%
2018/11/01	13	13.83	0	0.00	13.75	13	3,406	0.38%
2018/10/31	0	0.00	7	13.78	13.90	-7	3,343	-0.21%
2018/10/30	4	13.08	2	13.23	13.20	2	3,203	0.06%
2018/10/29	5	13.23	0	0.00	13.15	5	3,211	0.16%
2018/10/26	12	13.11	12	12.85	12.85	0	3,192	0.00%
2018/10/25	10	12.65	10	13.10	13.10	0	3,168	0.00%
2018/10/24	14	13.66	14	13.30	13.30	0	3,157	0.00%
2018/10/23	0	0.00	5	13.80	13.80	-5	3,108	-0.16%
2018/10/22	5	13.85	0	0.00	13.90	5	3,110	0.16%
2018/10/19	4	14.01	16	13.80	14.00	-12	3,204	-0.37%
2018/10/17	11	13.56	0	0.00	13.65	11	2,852	0.39%
2018/10/16	0.6	13.25	0	0.00	13.25	0.6	2,719	0.02%
2018/10/11	1	11.45	0	0.00	11.45	1	2,510	0.04%
2018/10/05	0	0.00	1	13.00	12.75	-1	2,516	-0.04%
2018/10/04	0	0.00	1	13.60	13.40	-1	2,557	-0.04%
2018/09/25	1	14.35	0	0.00	14.30	1	2,576	0.04%
2018/09/17	0.5	14.40	0	0.00	14.45	0.5	2,652	0.02%
2018/09/14	0.5	14.35	0	0.00	14.35	0.5	2,681	0.02%
2018/09/10	3	14.45	0	0.00	14.35	3	2,891	0.10%
2018/09/03	1	14.80	60	14.80	14.75	-59	3,004	-1.96%
2018/08/30	0	0.00	20.8	14.90	14.90	-20.8	3,092	-0.67%
2018/08/29	0.5	14.90	0	0.00	15.00	0.5	3,186	0.02%
2018/08/28	11	14.75	0	0.00	14.75	11	3,146	0.35%
2018/08/27	60	14.70	0	0.00	14.70	60	3,267	1.84%
2018/08/23	0	0.00	3	14.45	14.95	-3	3,310	-0.09%
2018/08/22	3	14.50	0	0.00	14.35	3	3,294	0.09%
2018/08/20	0.5	14.35	0	0.00	14.30	0.5	3,478	0.01%
2018/08/14	0	0.00	2	15.00	15.15	-2	3,688	-0.05%
2018/08/09	0	0.00	4	14.90	15.00	-4	3,656	-0.11%
2018/08/06	0	0.00	2	15.05	14.90	-2	3,906	-0.05%
2018/07/30	3.6	14.88	0	0.00	14.85	3.6	4,187	0.09%
2018/07/27	1	15.00	34.4	15.15	15.10	-33.4	4,317	-0.77%
2018/07/26	20	15.10	0	0.00	15.25	20	4,310	0.46%
2018/07/25	0	14.75	0	0.00	14.85	0	4,212	0.00%
2018/07/24	0	0.00	12	13.55	13.65	-12	4,231	-0.28%
2018/07/11	15	13.30	0	0.00	13.30	15	4,307	0.35%
2018/07/10	50	12.70	0	0.00	13.40	50	4,313	1.16%
2018/07/06	1	12.25	0	0.00	12.20	1	4,352	0.02%
2018/06/25	10	13.25	0	0.00	13.20	10	5,337	0.19%
2018/06/22	5	13.30	0	0.00	13.25	5	5,441	0.09%
2018/06/12	0	13.25	0	0.00	13.35	0	6,871	0.00%
2018/06/11	43	13.40	0	0.00	13.35	43	6,883	0.62%
2018/06/04	0	0.00	5	13.25	13.25	-5	7,205	-0.07%
2018/06/01	1	13.20	0	0.00	13.35	1	7,274	0.01%
2018/05/18	1	14.15	0	0.00	14.15	1	7,657	0.01%
2018/05/17	2	14.50	2	14.30	14.30	0	7,670	0.00%
2018/05/15	10	14.55	0	0.00	14.55	10	7,525	0.13%
2018/05/14	0	0.00	1	14.00	14.45	-1	7,541	-0.01%
2018/05/09	0	0.00	2	14.05	14.05	-2	7,506	-0.03%
2018/04/25	2	13.95	0	0.00	13.90	2	7,113	0.03%
2018/04/24	1	13.95	0	0.00	13.95	1	7,126	0.01%
2018/04/13	6	13.51	0	0.00	13.45	6	7,362	0.08%
2018/04/12	2	13.93	0	0.00	13.70	2	7,371	0.03%
2018/04/09	1	13.55	10	13.60	13.60	-9	7,307	-0.12%
2018/04/03	83.3	13.61	40	13.50	13.45	43.3	7,306	0.59%
2018/04/02	1	14.85	0	0.00	14.90	1	7,031	0.01%
2018/03/31	0	0.00	6	15.15	15.10	-6	7,022	-0.09%
2018/03/29	2	14.70	1	14.80	14.70	1	6,983	0.01%
2018/03/28	16	14.97	62	15.00	14.90	-46	6,937	-0.66%
2018/03/27	10	15.10	0	0.00	15.10	10	6,874	0.15%
2018/03/26	17	14.69	10	14.60	14.75	7	6,783	0.10%
2018/03/23	0	0.00	15	14.15	14.65	-15	6,863	-0.22%
2018/03/22	30	14.98	10	15.20	14.90	20	6,925	0.29%
2018/03/21	104	14.95	12.9	15.44	15.45	91.1	6,574	1.38%	大買/
2018/03/15	0	0.00	1	14.60	14.65	-1	5,752	-0.02%
2018/03/14	1	14.70	0	0.00	14.70	1	5,719	0.02%
2018/03/12	0	0.00	20	14.53	14.50	-20	5,591	-0.36%
2018/03/08	0	0.00	20	13.95	14.25	-20	5,308	-0.38%
2018/03/07	0	0.00	20	13.85	13.85	-20	5,211	-0.38%
2018/03/02	0	0.00	20	13.40	13.40	-20	5,121	-0.39%
2018/02/22	0	0.00	10	12.55	12.65	-10	4,747	-0.21%
2018/02/21	0	0.00	21	11.79	11.85	-21	4,580	-0.46%
2018/02/08	0	0.00	20	11.15	11.20	-20	4,424	-0.45%
2018/02/06	20	10.65	0	0.00	10.85	20	4,401	0.45%
2018/02/01	0	0.00	1	11.20	11.40	-1	4,281	-0.02%
2018/01/31	10	10.90	0	0.00	11.20	10	4,225	0.24%
2018/01/29	0	0.00	20	11.25	11.25	-20	4,483	-0.45%
2018/01/24	0	0.00	15	11.20	11.25	-15	5,088	-0.29%
2018/01/22	0	0.00	1	11.10	11.05	-1	5,063	-0.02%
2018/01/17	1	11.65	2	11.65	11.65	-1	4,949	-0.02%
2018/01/16	0	0.00	2	11.33	11.30	-2	4,880	-0.04%
2018/01/15	0	0.00	1	11.55	11.35	-1	4,838	-0.02%
2018/01/11	1	11.75	31	11.41	11.80	-30	4,659	-0.64%
2018/01/10	1	10.90	0	0.00	10.80	1	4,385	0.02%
2018/01/09	1	10.50	1	10.60	10.80	0	4,369	0.00%
2018/01/03	1	11.10	2	11.00	11.00	-1	4,066	-0.02%
2018/01/02	0	0.00	4	10.98	11.10	-4	3,989	-0.10%