東森 (2614)-群益金鼎券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
675張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	19.75	0	0.00	19.80	0.1	744	0.01%
2024/04/24	0.1	19.55	0	0.00	19.60	0.1	732	0.01%
2024/04/19	0.1	19.35	0	0.00	19.35	0.1	749	0.01%
2024/04/16	0.1	19.48	0	0.00	19.25	0.1	742	0.02%
2024/04/15	0	19.80	0	0.00	19.70	0	726	0.00%
2024/04/08	0.2	19.67	11	19.62	19.65	-10.8	721	-1.50%
2024/04/02	0	20.05	0	0.00	20.00	0	717	0.00%
2024/03/29	0	0.00	11	20.40	20.25	-11	703	-1.56%
2024/03/28	1.1	20.15	0	0.00	20.15	1.1	691	0.15%
2024/03/27	0.1	19.85	0	0.00	20.05	0.1	683	0.02%
2024/03/26	0	20.03	0	0.00	20.00	0	679	0.00%
2024/03/25	0	20.03	0	0.00	20.00	0	683	0.00%
2024/03/21	0	0.00	1	19.95	19.95	-1	689	-0.14%
2024/03/20	0.2	19.81	0	0.00	19.65	0.2	689	0.03%
2024/03/18	0.1	19.75	0	0.00	20.00	0.1	685	0.01%
2024/03/15	0.4	19.85	0	0.00	19.90	0.4	690	0.05%
2024/03/11	0	20.15	0.6	20.10	20.10	-0.6	688	-0.09%
2024/03/08	0	0.00	0.2	19.85	20.00	-0.2	719	-0.02%
2024/03/06	0.1	20.25	0	0.00	20.05	0.1	830	0.01%
2024/03/05	0.1	20.20	0	0.00	20.20	0.1	820	0.01%
2024/03/04	0.3	20.23	0	0.00	20.10	0.3	822	0.03%
2024/02/27	0	0.00	9	20.25	20.25	-9	827	-1.09%
2024/02/21	0	21.35	0	0.00	21.40	0	939	0.00%
2024/02/15	0.1	20.45	0	0.00	20.35	0.1	933	0.01%
2024/02/05	0.1	20.65	0	0.00	20.75	0.1	931	0.01%
2024/01/30	0.2	20.95	0	0.00	20.80	0.2	935	0.02%
2024/01/17	0.1	21.35	0	0.00	20.85	0.1	960	0.01%
2024/01/05	0.1	22.30	0	0.00	22.35	0.1	924	0.01%
2024/01/03	0.1	22.50	0	0.00	22.30	0.1	928	0.01%
2024/01/02	1	22.65	0	0.00	22.65	1	923	0.11%
2023/12/27	0	22.50	0	0.00	22.50	0	954	0.00%
2023/12/25	1.1	22.45	0.6	22.50	22.15	0.5	965	0.05%
2023/12/19	0	22.45	0	0.00	22.30	0	1,029	0.00%
2023/12/14	0.1	22.75	0.2	22.75	22.45	-0.1	1,031	-0.01%
2023/12/13	1	22.60	0	0.00	22.55	1	1,033	0.10%
2023/12/12	0.1	22.70	0	0.00	22.60	0.1	1,038	0.01%
2023/12/08	0.1	23.10	0	0.00	23.05	0.1	1,040	0.01%
2023/12/05	1	23.60	0	0.00	23.50	1	1,124	0.09%
2023/12/04	2	24.68	11	24.53	24.20	-9	1,480	-0.61%
2023/12/01	0	0.00	2	23.55	23.75	-2	1,379	-0.15%
2023/11/30	0.3	23.21	1	23.00	23.25	-0.8	1,423	-0.05%
2023/11/22	8.4	23.88	1	24.05	24.15	7.4	1,476	0.50%
2023/11/21	0	22.40	0	0.00	22.40	0	1,413	0.00%
2023/11/20	0.9	22.40	0	0.00	22.40	0.9	1,427	0.06%
2023/11/16	0	22.20	10	22.30	22.30	-10	1,498	-0.67%
2023/11/15	11	22.34	0	0.00	22.20	11	1,532	0.72%
2023/11/14	1	22.15	0	0.00	22.00	1	1,550	0.06%
2023/11/10	1	22.35	0	0.00	22.15	1	1,603	0.06%
2023/11/07	1	22.50	0	0.00	22.30	1	1,631	0.06%
2023/11/06	1	22.50	0	0.00	22.50	1	1,643	0.06%
2023/11/03	0	0.00	2	22.45	22.40	-2	1,645	-0.12%
2023/11/02	0.1	22.05	0	0.00	22.20	0.1	1,648	0.01%
2023/10/31	0	0.00	0.5	22.35	21.85	-0.5	1,683	-0.03%
2023/10/30	2.5	22.24	0.2	22.23	22.25	2.3	1,688	0.13%
2023/10/27	0.2	21.83	1	21.95	21.90	-0.8	1,690	-0.05%
2023/10/26	0.2	21.43	0.4	21.45	21.35	-0.2	1,695	-0.01%
2023/10/25	1.2	21.77	0.7	21.66	21.75	0.5	1,717	0.03%
2023/10/24	0.5	21.10	0	0.00	21.20	0.5	1,721	0.03%
2023/10/19	1	21.05	0	0.00	21.05	1	1,863	0.05%
2023/10/17	2.1	22.24	0	0.00	21.90	2.1	1,902	0.11%
2023/10/16	1	22.00	0	0.00	21.90	1	1,916	0.05%
2023/10/11	0.1	22.50	0	0.00	22.40	0.1	2,015	0.00%
2023/10/05	0	0.00	10	23.25	23.20	-10	2,036	-0.49%
2023/10/04	10	23.25	0	0.00	23.20	10	2,046	0.49%
2023/09/27	6.1	22.41	6	22.57	22.40	0.1	2,034	0.00%
2023/09/26	2	23.38	2	23.20	23.10	0	2,044	0.00%
2023/09/22	0.2	21.85	0	0.00	21.90	0.2	1,999	0.01%
2023/09/21	0	22.10	0	0.00	21.85	0	2,002	0.00%
2023/09/15	0.1	22.95	0	0.00	22.80	0.1	2,070	0.00%
2023/09/14	3	23.00	3	23.35	23.20	0	2,076	0.00%
2023/09/13	0.1	23.35	0	0.00	23.00	0.1	2,090	0.00%
2023/09/12	4	23.33	4	23.39	23.30	0	2,102	0.00%
2023/09/11	3	23.47	3	23.48	23.45	0	2,103	0.00%
2023/09/08	2	24.70	0	0.00	23.85	2	2,083	0.10%
2023/09/07	34.1	26.60	21	26.65	25.45	13.1	2,057	0.64%
2023/09/05	0	0.00	0.6	23.20	23.20	-0.6	1,687	-0.03%
2023/09/04	0	0.00	2.7	20.26	21.10	-2.7	1,651	-0.16%
2023/08/31	0.1	20.40	0	0.00	20.25	0.1	1,648	0.01%
2023/08/30	3	20.15	5	20.59	20.60	-2	1,650	-0.12%
2023/08/29	6.3	20.78	5	20.21	20.15	1.3	1,649	0.08%
2023/08/28	3	22.04	3	21.35	21.35	0	1,626	0.00%
2023/08/16	0.2	14.85	3	14.75	14.90	-2.8	1,606	-0.17%
2023/08/14	0	15.20	0	0.00	15.00	0	1,579	0.00%
2023/08/11	0.1	15.73	0	0.00	15.80	0.1	1,535	0.01%
2023/08/10	0	0.00	1	16.45	16.20	-1	1,523	-0.07%
2023/08/09	0.1	16.90	0	0.00	16.80	0.1	1,490	0.01%
2023/08/08	1.2	16.95	0	0.00	17.15	1.2	1,471	0.08%
2023/08/07	0	0.00	2	17.13	17.25	-2	1,460	-0.14%
2023/07/31	0.1	17.15	0	0.00	17.10	0.1	1,489	0.01%
2023/07/19	0	17.40	0	0.00	17.10	0	1,504	0.00%
2023/07/17	0	17.20	0	0.00	17.30	0	1,519	0.00%
2023/07/14	0.1	16.90	0	0.00	16.90	0.1	1,501	0.01%
2023/07/13	2.2	17.31	7	17.31	17.20	-4.8	1,489	-0.32%
2023/07/12	1.2	17.94	0	0.00	17.85	1.2	1,487	0.08%
2023/07/11	1.3	18.21	0.5	18.25	18.15	0.8	1,520	0.06%
2023/07/10	0.1	18.25	0	0.00	18.20	0.1	1,571	0.01%
2023/07/07	1	18.20	0	0.00	18.40	1	1,632	0.06%
2023/07/06	2.1	18.42	0	0.00	18.45	2.1	1,672	0.13%
2023/07/04	0.1	18.25	1	18.20	18.15	-0.9	1,619	-0.05%
2023/07/03	0.1	18.30	0	0.00	18.20	0.1	1,618	0.01%
2023/06/29	0.1	18.40	0	0.00	18.25	0.1	1,633	0.01%
2023/06/28	0.1	18.40	0.7	18.40	18.30	-0.6	1,646	-0.03%
2023/06/27	0.3	18.45	0	0.00	18.35	0.3	1,663	0.02%
2023/06/21	2.4	18.48	0	0.00	18.50	2.4	1,692	0.14%
2023/06/16	1	18.45	0	0.00	18.50	1	1,759	0.06%
2023/06/13	0	0.00	1	18.80	18.70	-1	2,032	-0.05%
2023/06/12	0	0.00	1	18.70	18.70	-1	2,297	-0.04%
2023/05/30	1	19.10	0	0.00	19.05	1	2,280	0.04%
2023/05/26	2	18.90	0	0.00	18.90	2	2,306	0.09%
2023/05/18	2	19.25	0	0.00	19.20	2	2,367	0.08%
2023/05/10	1	19.10	0	0.00	19.15	1	2,580	0.04%
2023/05/05	0	0.00	2	19.50	19.85	-2	2,744	-0.07%
2023/05/04	0	0.00	1	19.10	19.10	-1	2,809	-0.04%
2023/04/27	1	18.95	0	0.00	19.00	1	3,202	0.03%
2023/04/25	0	0.00	1	19.30	19.15	-1	3,297	-0.03%
2023/04/20	0	0.00	1	19.30	19.50	-1	3,437	-0.03%
2023/04/19	1	19.30	0	0.00	19.25	1	3,456	0.03%
2023/04/18	3	19.62	1	19.50	19.25	2	3,537	0.06%
2023/04/17	0	0.00	2	20.05	19.80	-2	3,775	-0.05%
2023/04/14	0	0.00	1	19.50	19.70	-1	3,787	-0.03%
2023/04/12	1	19.30	0	0.00	19.25	1	3,751	0.03%
2023/04/11	1	18.50	4	18.58	18.65	-3	3,737	-0.08%
2023/03/31	1	18.90	0	0.00	18.80	1	4,134	0.02%
2023/03/30	0	0.00	2	18.90	18.90	-2	4,156	-0.05%
2023/03/29	0	18.90	0	0.00	18.90	0	4,189	0.00%
2023/03/24	1	19.20	0	0.00	19.20	1	4,379	0.02%
2023/03/23	0	0.00	1	19.50	19.45	-1	4,539	-0.02%
2023/03/22	1	19.40	0	0.00	19.25	1	4,685	0.02%
2023/03/20	0	0.00	2	19.53	19.55	-2	4,837	-0.04%
2023/03/16	4	18.94	8	19.34	18.70	-4	5,679	-0.07%
2023/03/15	2	20.15	87	20.31	19.95	-85	6,018	-1.41%
2023/03/14	10	22.10	0	0.00	22.05	10	6,030	0.17%
2023/03/13	0	0.00	3	22.05	22.40	-3	6,070	-0.05%
2023/03/10	1	22.90	0	0.00	22.60	1	6,065	0.02%
2023/03/07	0	0.00	1.2	23.39	23.35	-1.2	6,075	-0.02%
2023/02/24	1	23.40	0	0.00	23.25	1	6,063	0.02%
2023/02/21	1	23.55	0	0.00	23.50	1	6,063	0.02%
2023/02/20	2	23.70	0	0.00	23.75	2	6,088	0.03%
2023/02/17	1	23.25	0	0.00	23.30	1	6,098	0.02%
2023/02/16	0	0.00	2	23.40	23.35	-2	6,134	-0.03%
2023/02/15	2	23.10	0	0.00	23.10	2	6,187	0.03%
2023/02/14	0	0.00	3	23.30	23.25	-3	6,205	-0.05%
2023/02/13	0.1	23.20	0	0.00	23.10	0.1	6,234	0.00%
2023/02/10	5	23.23	0	0.00	23.10	5	6,265	0.08%
2023/02/08	5	24.22	0	0.00	24.10	5	6,321	0.08%
2023/02/07	12	24.30	0	0.00	24.30	12	6,453	0.19%
2023/02/02	2	24.75	17	24.62	24.50	-15	6,836	-0.22%
2023/02/01	6	24.83	2	24.63	24.95	4	6,796	0.06%
2023/01/31	11	23.95	4	23.95	23.95	7	6,600	0.11%
2023/01/30	0	23.60	25	23.75	23.70	-25	6,563	-0.38%
2023/01/17	17	23.98	1	23.75	23.65	16	6,542	0.24%
2023/01/16	3	23.85	0	0.00	23.60	3	6,438	0.05%
2023/01/13	3	23.67	3	23.78	23.80	0	6,418	0.00%
2023/01/12	0	0.00	0.8	23.75	23.50	-0.8	6,403	-0.01%
2023/01/10	0	0.00	3	23.62	23.45	-3	6,266	-0.05%
2023/01/09	2	23.45	0	0.00	23.45	2	6,274	0.03%
2023/01/06	7	23.99	7	23.78	23.65	0	6,259	0.00%
2023/01/05	4	24.19	4	24.34	23.85	0	6,195	0.00%
2023/01/04	0	0.00	1	23.50	23.45	-1	5,933	-0.02%
2023/01/03	15	22.90	2	22.85	22.85	13	5,890	0.22%
2022/12/30	2	23.65	0	0.00	23.35	2	5,865	0.03%
2022/12/29	1	23.80	2	23.73	23.60	-1	5,821	-0.02%
2022/12/28	12	23.85	13	24.15	23.85	-1	5,774	-0.02%
2022/12/27	2.8	23.43	8	23.93	24.10	-5.2	5,580	-0.09%
2022/12/26	3	23.33	2	23.50	23.30	1	5,412	0.02%
2022/12/23	2	23.15	1	23.25	23.30	1	5,395	0.02%
2022/12/22	1	22.95	2	22.95	22.90	-1	5,390	-0.02%
2022/12/21	1	22.75	0	0.00	22.75	1	5,389	0.02%
2022/12/19	2	23.25	2	23.15	23.15	0	5,344	0.00%
2022/12/15	4.2	23.57	11	23.77	23.70	-6.8	5,206	-0.13%
2022/12/14	7	23.14	4	23.36	23.25	3	5,043	0.06%
2022/12/13	16	22.84	15.9	23.16	22.75	0.1	4,876	0.00%
2022/12/12	10	22.88	12	23.00	22.60	-2	4,806	-0.04%
2022/12/09	103	23.78	116.3	23.76	23.60	-13.3	4,684	-0.28%	大買/大賣/
2022/12/08	50.3	23.94	25.2	23.77	23.80	25.1	4,381	0.57%
2022/12/07	4.2	22.73	2	22.80	22.75	2.2	3,758	0.06%
2022/12/06	11	23.54	12	23.71	23.75	-1	3,216	-0.03%
2022/11/24	1	20.40	0	0.00	20.40	1	2,902	0.03%
2022/11/22	0	0.00	1	20.15	20.10	-1	2,914	-0.03%
2022/11/21	1	20.60	0	0.00	20.60	1	2,901	0.03%
2022/11/14	0	0.00	2	21.65	21.55	-2	2,917	-0.07%
2022/11/08	0	0.00	12	21.66	21.65	-12	2,839	-0.42%
2022/11/07	1	22.05	1	21.95	21.80	0	2,837	0.00%
2022/11/04	1	21.65	2	21.90	21.75	-1	2,814	-0.04%
2022/11/03	4	22.08	3	22.17	21.90	1	2,758	0.04%
2022/11/02	14	21.36	16	21.49	21.35	-2	2,563	-0.08%
2022/11/01	105	21.77	89	21.70	21.55	16	2,485	0.64%	大買/
2022/10/31	5	20.70	1	20.45	20.80	4	2,162	0.18%
2022/10/28	0	0.00	1	20.25	18.95	-1	2,145	-0.05%
2022/10/24	0	0.00	1.9	19.23	19.05	-1.9	2,840	-0.07%
2022/10/21	1	18.70	0	0.00	18.60	1	2,840	0.04%
2022/10/18	1	20.05	0	0.00	20.05	1	2,842	0.04%
2022/10/07	0	0.00	1	20.65	20.55	-1	2,934	-0.03%
2022/10/05	0	0.00	4	20.60	20.40	-4	2,993	-0.13%
2022/10/03	0	0.00	5	20.20	20.15	-5	3,075	-0.16%
2022/09/29	0	0.00	9	19.20	19.90	-9	3,062	-0.29%
2022/09/27	1	19.80	1	19.80	20.35	0	3,014	0.00%
2022/09/26	0	0.00	0.6	19.70	19.80	-0.6	3,022	-0.02%
2022/09/23	0	0.00	1.5	20.80	20.75	-1.5	3,007	-0.05%
2022/09/15	0	0.00	4	22.66	22.40	-4	3,156	-0.13%
2022/09/13	0	0.00	4	22.98	22.80	-4	3,194	-0.13%
2022/09/12	0	0.00	5	22.90	22.90	-5	3,220	-0.16%
2022/09/08	0	0.00	25.1	22.39	22.30	-25.1	3,258	-0.77%
2022/09/07	0	0.00	2	22.05	21.95	-2	3,274	-0.06%
2022/09/02	0	0.00	0.2	23.50	23.45	-0.2	3,299	-0.01%
2022/08/31	0	0.00	10	24.18	24.45	-10	3,303	-0.30%
2022/08/30	0	0.00	15	24.12	24.05	-15	3,312	-0.45%
2022/08/29	0	0.00	5	24.15	24.00	-5	3,321	-0.15%
2022/08/26	0	0.00	15	25.08	25.05	-15	3,302	-0.45%
2022/08/25	0.1	25.15	13	25.13	25.00	-12.9	3,307	-0.39%
2022/08/24	0	0.00	62	25.15	25.00	-62	3,323	-1.87%
2022/08/23	0	0.00	4	26.05	25.80	-4	3,304	-0.12%
2022/08/22	5	27.39	35	26.60	26.60	-30	3,317	-0.90%
2022/08/09	0	0.00	2	24.55	24.30	-2	3,285	-0.06%
2022/08/05	1	24.25	0	0.00	24.15	1	3,325	0.03%
2022/08/04	0	0.00	58	23.71	23.75	-58	3,394	-1.71%
2022/08/03	6	24.30	54	24.22	24.10	-48	3,404	-1.41%
2022/08/02	1	25.30	138	24.93	24.75	-137	3,406	-4.02%	大賣/鉅額交易
2022/08/01	0	0.00	38	26.09	26.00	-38	3,443	-1.10%
2022/07/28	0	0.00	10	26.30	26.30	-10	3,454	-0.29%
2022/07/27	0	0.00	37	26.44	26.80	-37	3,449	-1.07%
2022/07/26	6	26.60	21	26.57	26.60	-15	3,437	-0.44%
2022/07/25	14	26.55	12	27.33	26.55	2	3,401	0.06%
2022/07/22	20	27.53	0	27.20	27.30	20	3,404	0.59%
2022/07/21	473	27.46	204	26.92	27.65	269	3,396	7.92%	大買/大賣/鉅額交易
2022/07/20	28	25.85	0	0.00	25.90	28	3,027	0.92%
2022/07/19	1	23.25	2	23.50	23.55	-1	3,248	-0.03%
2022/07/18	16	23.42	0	0.00	23.40	16	3,757	0.43%
2022/07/15	4	22.90	0	0.00	22.90	4	3,815	0.10%
2022/07/14	13	22.72	0	0.00	23.00	13	3,856	0.34%
2022/07/13	0	0.00	1.1	22.47	23.00	-1.1	3,881	-0.03%
2022/07/12	3	22.40	10	21.45	21.35	-7	3,865	-0.18%
2022/07/11	30	22.71	1.1	22.71	22.70	28.9	3,890	0.74%
2022/07/08	0	22.40	0	0.00	22.40	0	3,907	0.00%
2022/07/07	1	21.60	1	21.75	22.20	0	3,964	0.00%
2022/07/06	14	21.85	1	21.90	21.65	13	3,974	0.33%
2022/07/04	0	0.00	12	21.10	21.15	-12	3,968	-0.30%
2022/07/01	0	0.00	31	20.88	20.80	-31	3,993	-0.78%
2022/06/30	0	0.00	40	21.80	21.75	-40	3,988	-1.00%
2022/06/28	21	23.54	0	0.00	23.45	21	3,994	0.53%
2022/06/27	0	0.00	1	24.15	24.10	-1	4,018	-0.02%
2022/06/22	57	23.79	1	23.95	23.25	56	4,251	1.32%
2022/06/21	32	24.30	0	0.00	24.30	32	4,275	0.75%
2022/06/20	0	0.00	42	23.35	22.85	-42	4,255	-0.99%
2022/06/17	0	0.00	31	24.62	24.60	-31	4,223	-0.73%
2022/06/16	0	0.00	61	25.64	25.50	-61	4,218	-1.45%
2022/06/15	0	0.00	21	26.71	26.50	-21	4,243	-0.49%
2022/06/14	0	26.80	23	26.61	26.55	-23	4,292	-0.54%
2022/06/13	0	0.00	65	27.25	27.10	-65	4,317	-1.51%
2022/06/10	9	28.04	0	0.00	28.00	9	4,380	0.21%
2022/06/09	0	0.00	1	28.15	28.15	-1	4,387	-0.02%
2022/06/08	270	28.20	0	0.00	27.95	270	4,403	6.13%	大買/鉅額交易
2022/06/07	103	27.68	0	0.00	27.80	103	4,452	2.31%	大買/鉅額交易
2022/06/01	0	0.00	1	27.35	27.20	-1	4,728	-0.02%
2022/05/31	0	0.00	0.5	26.90	27.00	-0.5	4,768	-0.01%
2022/05/26	0	0.00	5	26.03	26.10	-5	4,876	-0.10%
2022/05/25	0	0.00	3	25.70	25.90	-3	4,960	-0.06%
2022/05/20	0	0.00	20	25.58	25.50	-20	5,237	-0.38%
2022/05/19	2	25.33	20	25.36	25.50	-18	5,302	-0.34%
2022/05/18	30	26.27	1	26.25	26.20	29	5,378	0.54%
2022/05/17	0	0.00	5	25.50	25.50	-5	5,486	-0.09%
2022/05/16	1	25.70	0	0.00	25.50	1	5,632	0.02%
2022/05/12	4	24.90	15	24.50	24.40	-11	5,831	-0.19%
2022/05/11	0	0.00	4	25.45	25.40	-4	5,841	-0.07%
2022/05/10	1	26.15	0	0.00	26.20	1	5,910	0.02%
2022/05/09	1	26.40	0	0.00	26.00	1	6,015	0.02%
2022/05/06	10	27.85	0	0.00	27.95	10	6,064	0.16%
2022/05/05	0	0.00	10	28.65	28.60	-10	6,207	-0.16%
2022/05/04	0	0.00	8	28.86	28.60	-8	6,439	-0.12%
2022/05/03	0	0.00	2	28.65	28.60	-2	6,696	-0.03%
2022/04/29	0	0.00	32	29.27	29.05	-32	7,028	-0.46%
2022/04/28	3	29.22	60	29.01	29.20	-57	7,420	-0.77%
2022/04/27	62	29.04	3	28.72	29.05	59	7,741	0.76%
2022/04/26	6	30.44	35	30.51	30.05	-29	7,970	-0.36%
2022/04/25	116	30.82	241.9	31.33	30.45	-125.9	8,332	-1.51%	大買/大賣/鉅額交易
2022/04/22	89	32.71	12	31.55	33.25	77	8,551	0.90%
2022/04/21	58	30.18	6	29.88	30.30	52	9,070	0.57%
2022/04/20	28	29.10	14	29.09	29.30	14	10,300	0.14%
2022/04/19	33	28.55	9	28.55	28.50	24	12,065	0.20%
2022/04/18	6	28.54	4	28.58	28.60	2	14,962	0.01%
2022/04/15	5	29.45	8	29.45	29.40	-3	16,891	-0.02%
2022/04/14	3	30.28	14	30.18	30.10	-11	17,782	-0.06%
2022/04/13	35	30.56	7	29.91	30.50	28	18,366	0.15%
2022/04/11	1	30.70	0	0.00	30.70	1	20,999	0.00%
2022/04/07	3	31.02	2	31.13	30.80	1	21,324	0.00%
2022/04/06	5	31.10	0	0.00	31.05	5	21,496	0.02%
2022/04/01	0	0.00	21	31.41	31.20	-21	21,531	-0.10%
2022/03/31	1	31.30	2	31.43	31.20	-1	21,535	0.00%
2022/03/30	1	31.45	6	31.71	31.45	-5	21,657	-0.02%
2022/03/29	15	31.39	0	0.00	31.35	15	21,671	0.07%
2022/03/28	43	31.96	50.6	31.88	31.75	-7.6	21,662	-0.03%
2022/03/25	7	31.40	0	0.00	31.25	7	21,540	0.03%
2022/03/24	0	0.00	2	31.70	31.90	-2	21,582	-0.01%
2022/03/23	1.1	32.27	7	32.26	32.10	-5.9	21,595	-0.03%
2022/03/22	0	0.00	16	32.04	32.10	-16	21,602	-0.07%
2022/03/21	6	32.05	11	31.86	31.80	-5	21,608	-0.02%
2022/03/18	45	31.62	0	0.00	31.70	45	21,657	0.21%
2022/03/17	8	31.04	22	30.86	31.10	-14	21,664	-0.06%
2022/03/15	5	30.90	6	30.65	30.55	-1	21,879	0.00%
2022/03/14	1	31.70	25	31.78	31.75	-24	21,882	-0.11%
2022/03/11	9	31.52	53	31.61	31.60	-44	21,922	-0.20%
2022/03/10	2	32.30	52	31.66	32.10	-50	21,950	-0.23%
2022/03/09	11	30.65	0	0.00	31.15	11	21,904	0.05%
2022/03/08	28	31.26	0.8	30.10	30.20	27.3	21,902	0.12%
2022/03/07	23	31.55	3	31.43	31.45	20	21,816	0.09%
2022/03/03	0	0.00	3	33.35	33.30	-3	22,078	-0.01%
2022/03/02	1	33.00	1	33.35	33.30	0	22,143	0.00%
2022/03/01	19	33.47	1	33.40	33.50	18	22,186	0.08%
2022/02/25	0	0.00	5	32.45	32.60	-5	22,180	-0.02%
2022/02/24	12	32.58	14	32.45	32.40	-2	22,154	-0.01%
2022/02/23	1	33.60	11	33.75	33.95	-10	22,106	-0.05%
2022/02/22	0	0.00	35	33.51	33.35	-35	22,202	-0.16%
2022/02/18	7	34.56	1	33.95	34.90	6	22,257	0.03%
2022/02/17	1	34.65	10	34.95	34.30	-9	22,317	-0.04%
2022/02/16	0	0.00	1	34.80	34.65	-1	22,315	0.00%
2022/02/15	19	33.92	9	33.88	33.90	10	22,348	0.04%
2022/02/14	1	33.65	23	33.43	33.30	-22	22,570	-0.10%
2022/02/11	7	35.05	3	35.08	34.60	4	22,831	0.02%
2022/02/10	3	35.02	4	35.09	34.95	-1	23,054	0.00%
2022/02/09	0	0.00	2	35.45	35.60	-2	23,327	-0.01%
2022/02/08	18	34.44	5	34.16	34.85	13	24,113	0.05%
2022/02/07	4	33.00	4	33.34	34.05	0	25,027	0.00%
2022/01/26	47	33.67	104	33.58	33.45	-57	26,409	-0.22%	大賣/
2022/01/25	29	35.01	35	34.60	34.00	-6	26,933	-0.02%
2022/01/24	23	36.21	39	36.18	36.20	-16	26,939	-0.06%
2022/01/21	17	36.68	26	36.78	36.15	-9	26,917	-0.03%
2022/01/20	33	36.18	94	36.01	36.10	-61	26,579	-0.23%
2022/01/19	20	37.74	27.9	37.32	36.85	-7.9	26,321	-0.03%
2022/01/18	8	38.09	14	37.87	37.75	-6	26,220	-0.02%
2022/01/17	109	39.13	225	39.41	38.05	-116	26,227	-0.44%	大買/大賣/鉅額交易
2022/01/14	470	39.53	497.2	39.85	39.00	-27.2	25,736	-0.11%	大買/大賣/
2022/01/13	417	41.61	320	41.49	41.70	97	24,921	0.39%	大買/大賣/
2022/01/12	347	41.46	274	40.85	41.75	73	23,659	0.31%	大買/大賣/
2022/01/11	304	41.24	348	41.04	39.50	-44	21,933	-0.20%	大買/大賣/
2022/01/10	182	40.32	309	39.97	41.35	-127	19,103	-0.66%	大買/大賣/鉅額交易
2022/01/07	655	37.87	416.1	38.01	37.60	239	17,227	1.39%	大買/大賣/鉅額交易
2022/01/06	83	37.65	97	37.65	36.40	-14	16,428	-0.09%
2022/01/05	17	37.50	63	37.15	36.80	-46	15,923	-0.29%
2022/01/04	348	38.04	185.9	37.57	38.10	162.2	15,523	1.04%	大買/大賣/鉅額交易
2022/01/03	0	0.00	146	36.35	36.35	-146	13,411	-1.09%	大賣/鉅額交易
2021/12/30	11.1	33.02	43	33.29	33.05	-31.9	13,340	-0.24%
2021/12/29	164.2	33.65	8	33.72	33.90	156.2	13,430	1.16%	大買/鉅額交易
2021/12/28	210	32.97	30	32.75	32.75	180	13,471	1.34%	大買/鉅額交易
2021/12/27	1	32.65	0	0.00	32.50	1	13,611	0.01%
2021/12/24	20	33.18	74	32.83	32.85	-54	13,761	-0.39%
2021/12/23	50	32.95	0	0.00	32.80	50	13,781	0.36%
2021/12/22	0	0.00	7	32.53	32.55	-7	13,915	-0.05%
2021/12/21	0	0.00	19	32.36	32.55	-19	14,016	-0.14%
2021/12/20	7	32.48	24	32.56	32.95	-17	14,101	-0.12%
2021/12/17	45	32.32	2	32.28	31.95	43	14,123	0.30%
2021/12/16	3	31.80	0	0.00	31.80	3	14,227	0.02%
2021/12/15	1	31.70	0	0.00	31.70	1	14,437	0.01%
2021/12/14	0	0.00	10	31.70	31.60	-10	14,834	-0.07%
2021/12/13	5	32.76	0	0.00	32.65	5	14,934	0.03%
2021/12/09	45	33.57	39	33.55	33.10	6	16,279	0.04%
2021/12/08	1	33.15	1	33.30	32.65	0	16,201	0.00%
2021/12/07	2	32.95	2	32.78	32.95	0	16,271	0.00%
2021/12/06	2	32.63	1	32.90	32.30	1	16,354	0.01%
2021/12/03	9	32.74	10	32.56	32.60	-1	16,454	-0.01%
2021/12/02	2.1	32.60	2.5	32.46	32.40	-0.5	16,776	0.00%
2021/12/01	9	33.11	0	0.00	33.05	9	17,888	0.05%
2021/11/30	3	33.23	3	33.05	33.15	0	18,320	0.00%
2021/11/29	3	33.88	3	33.57	33.45	0	18,520	0.00%
2021/11/26	5	32.91	3	32.67	32.10	2	18,889	0.01%
2021/11/25	3	33.90	2	34.05	33.25	1	19,243	0.01%
2021/11/24	2	33.50	5	33.21	33.45	-3	19,749	-0.02%
2021/11/22	0	0.00	6	33.19	33.45	-6	21,578	-0.03%
2021/11/19	0	0.00	7	32.78	32.90	-7	22,224	-0.03%
2021/11/18	4	33.80	13	33.95	33.70	-9	22,495	-0.04%
2021/11/17	0	33.85	1	33.70	33.75	-1	22,671	0.00%
2021/11/15	0	0.00	10	34.50	34.00	-10	23,746	-0.04%
2021/11/12	1	34.90	9	34.52	34.20	-8	24,047	-0.03%
2021/11/11	26	35.47	11	35.25	34.85	15	25,717	0.06%
2021/11/10	64	36.10	51	35.73	35.65	13	26,369	0.05%
2021/11/09	37	34.95	45	34.97	35.05	-8	26,734	-0.03%
2021/11/08	28	35.13	28	34.79	34.40	0	27,686	0.00%
2021/11/05	58	36.31	255.8	36.82	35.65	-197.8	28,732	-0.69%	大賣/鉅額交易
2021/11/04	132	37.72	41	37.89	37.20	91	28,543	0.32%	大買/
2021/11/03	242.1	38.24	104	38.47	38.95	138.1	28,244	0.49%	大買/大賣/鉅額交易
2021/11/02	37	34.15	49	34.47	35.45	-12	27,566	-0.04%
2021/11/01	20	32.15	15	32.03	32.25	5	27,002	0.02%
2021/10/29	19	31.73	8	31.84	31.75	11	26,857	0.04%
2021/10/28	2	30.05	13	30.42	30.05	-11	26,646	-0.04%
2021/10/27	8	30.03	19.2	30.04	30.10	-11.2	26,712	-0.04%
2021/10/26	37.2	30.83	45	31.13	30.35	-7.8	26,767	-0.03%
2021/10/25	43	32.20	0	0.00	31.60	43	26,884	0.16%
2021/10/22	2	30.93	1	31.50	30.30	1	27,150	0.00%
2021/10/21	11	31.49	38	31.92	31.00	-27	27,141	-0.10%
2021/10/20	5	31.23	6	31.42	31.25	-1	26,986	0.00%
2021/10/19	4	31.38	29	31.19	31.30	-25	27,047	-0.09%
2021/10/18	4	30.35	54	30.57	30.55	-50	30,211	-0.17%
2021/10/15	11	30.55	0	0.00	30.45	11	31,144	0.04%
2021/10/14	12	30.89	14	31.13	30.90	-2	32,896	-0.01%
2021/10/13	1	29.65	16	30.03	30.10	-15	34,822	-0.04%
2021/10/12	7.3	30.37	0	0.00	29.95	7.3	36,209	0.02%
2021/10/08	4.4	31.90	13.7	31.50	31.20	-9.3	37,209	-0.02%
2021/10/07	22	32.33	0	0.00	32.25	22	37,286	0.06%
2021/10/06	1	31.85	5	31.69	30.85	-4	37,253	-0.01%
2021/10/05	9	30.66	7.3	31.00	32.20	1.7	37,234	0.00%
2021/10/04	0	0.00	14	30.95	30.50	-14	37,099	-0.04%
2021/10/01	0	0.00	10	31.50	31.55	-10	37,100	-0.03%
2021/09/30	1	33.15	5	32.43	33.00	-4	37,121	-0.01%
2021/09/29	3.1	33.13	3	32.00	32.00	0.1	37,187	0.00%
2021/09/28	3	34.05	129	33.54	33.20	-126	37,300	-0.34%	大賣/鉅額交易
2021/09/27	5	35.17	4	34.29	34.25	1	37,331	0.00%
2021/09/24	0	0.00	7	35.46	35.30	-7	37,594	-0.02%
2021/09/23	49	36.08	8	35.58	35.05	41	37,928	0.11%
2021/09/22	5	36.38	143	36.60	35.00	-138	38,245	-0.36%	大賣/鉅額交易
2021/09/17	97	38.91	8	38.67	37.90	89	38,853	0.23%
2021/09/16	21	38.56	21	37.75	37.75	0	40,224	0.00%
2021/09/15	14	38.13	11	38.34	39.10	3	41,259	0.01%
2021/09/14	75.2	39.62	44	39.90	39.00	31.2	42,989	0.07%
2021/09/13	2.4	38.25	3	38.11	38.25	-0.6	45,841	0.00%
2021/09/01	5	33.92	5	34.35	33.55	0	46,673	0.00%
2021/08/31	1	34.00	1	35.00	34.00	0	48,248	0.00%
2021/08/30	5	35.31	16	34.69	34.60	-11	48,920	-0.02%
2021/08/27	8	36.37	9	35.72	35.35	-1	48,839	0.00%
2021/08/26	224	37.56	89	37.80	35.70	135	48,728	0.28%	大買/鉅額交易
2021/08/25	30	36.15	73	34.62	36.75	-43	48,063	-0.09%
2021/08/24	20	34.37	15	34.85	33.45	5	47,627	0.01%
2021/08/23	42	35.04	45.2	35.23	34.70	-3.2	47,357	-0.01%
2021/08/20	63.2	33.85	277.1	34.15	33.30	-213.9	46,789	-0.46%	大賣/鉅額交易
2021/08/19	3.1	35.48	36.2	34.76	33.80	-33.1	46,582	-0.07%
2021/08/18	134.2	36.34	140	35.06	35.50	-5.8	46,071	-0.01%	大買/大賣/
2021/08/17	27	35.76	52	35.68	36.35	-25	45,109	-0.06%
2021/08/16	31	37.69	12.2	37.39	36.35	18.8	44,681	0.04%
2021/08/13	11	40.58	17	40.42	40.35	-6	44,324	-0.01%
2021/08/12	8	39.86	8	40.12	39.85	0	44,104	0.00%
2021/08/11	46	40.59	47	40.40	39.55	-1	44,273	0.00%
2021/08/10	8	39.45	6	39.55	39.20	2	43,892	0.00%
2021/08/09	24	39.44	37	39.61	40.00	-13	44,640	-0.03%
2021/08/06	275	41.26	280	41.32	39.60	-5	44,665	-0.01%	大買/大賣/
2021/08/05	79	39.92	89	39.74	38.85	-10	43,001	-0.02%
2021/08/04	37	41.74	29	41.83	40.80	8	42,131	0.02%
2021/08/03	333	41.98	367	41.96	41.45	-34	41,446	-0.08%	大買/大賣/
2021/08/02	372	43.42	196	42.45	41.70	176	40,208	0.44%	大買/大賣/鉅額交易
2021/07/30	206	43.69	242.2	44.40	46.30	-36.2	38,809	-0.09%	大買/大賣/
2021/07/29	125.2	42.46	401	42.17	42.10	-275.8	38,098	-0.72%	大買/大賣/鉅額交易
2021/07/28	378.2	49.72	186	51.34	46.75	192.2	37,348	0.51%	大買/大賣/鉅額交易
2021/07/26	0	0.00	10	55.87	55.60	-10	36,423	-0.03%
2021/07/23	3	55.13	6	55.43	55.40	-3	36,330	-0.01%
2021/07/22	5	52.50	7	53.16	54.60	-2	36,343	-0.01%
2021/07/21	5	50.46	17	51.72	52.10	-12	36,204	-0.03%
2021/07/20	3	52.50	13	52.47	52.50	-10	36,069	-0.03%
2021/07/19	41	50.54	747.4	52.94	55.60	-706.4	35,776	-1.97%	大賣/鉅額交易
2021/07/16	4.2	50.60	21	50.60	50.60	-16.8	35,168	-0.05%
2021/07/15	11	56.20	23	56.20	56.20	-12	35,181	-0.03%
2021/07/14	16	62.40	10	62.40	62.40	6	35,459	0.02%
2021/07/13	257.3	68.10	244.1	68.22	69.30	13.2	35,420	0.04%	大買/大賣/
2021/07/12	45	62.80	48	63.69	64.90	-3	32,331	-0.01%
2021/07/09	212.3	57.28	191.6	57.57	59.00	20.7	31,420	0.07%	大買/大賣/
2021/07/08	328.3	55.52	310	55.53	54.60	18.3	29,681	0.06%	大買/大賣/
2021/07/07	159	52.45	302.1	52.76	53.70	-143.1	27,785	-0.51%	大買/大賣/鉅額交易
2021/07/06	306	48.11	184	48.75	48.90	122	26,503	0.46%	大買/大賣/鉅額交易
2021/07/05	17	42.83	15	45.01	45.00	2	25,605	0.01%
2021/07/02	26	45.92	13	46.46	46.75	13	25,442	0.05%
2021/07/01	13	45.54	1	45.05	45.70	12	25,329	0.05%
2021/06/30	10	41.80	17	41.99	43.00	-7	25,167	-0.03%
2021/06/29	31	40.40	4	40.23	40.00	27	25,042	0.11%
2021/06/28	16	41.80	0	0.00	41.95	16	24,837	0.06%
2021/06/25	6	37.51	12	38.22	38.25	-6	24,650	-0.02%
2021/06/24	11	33.62	280	36.28	35.85	-269	24,456	-1.10%	大賣/鉅額交易
2021/06/23	79	34.20	5	36.25	34.00	74	24,267	0.30%
2021/06/22	30	35.37	274	37.87	37.75	-244	24,098	-1.01%	大賣/鉅額交易
2021/06/21	70	34.39	58	34.34	34.55	12	23,693	0.05%
2021/06/18	9	31.12	85	31.09	31.45	-76	23,252	-0.33%
2021/06/17	284	28.42	74.1	29.06	28.60	209.9	22,777	0.92%	大買/鉅額交易
2021/06/16	295.1	28.09	240	27.95	28.50	55.1	21,933	0.25%	大買/大賣/
2021/06/15	98	25.14	228.4	24.98	25.95	-130.4	20,148	-0.65%	大賣/鉅額交易
2021/06/11	303	23.97	133	24.08	23.60	170	19,019	0.89%	大買/大賣/鉅額交易
2021/06/10	1,048	23.64	937	23.40	23.35	111	16,917	0.66%	大買/大賣/鉅額交易
2021/06/09	29	21.43	95	21.45	22.15	-66	12,985	-0.51%
2021/06/08	476	20.11	460	19.96	20.15	16	11,996	0.13%	大買/大賣/
2021/06/07	455	18.41	233.1	18.44	19.15	221.9	10,330	2.15%	大買/大賣/鉅額交易
2021/06/04	0	0.00	4	17.51	17.45	-4	9,515	-0.04%
2021/06/03	23	17.90	0	0.00	17.85	23	9,430	0.24%
2021/06/02	38	17.84	122	18.02	18.05	-84	9,178	-0.92%	大賣/
2021/06/01	10	17.20	0	0.00	17.20	10	8,649	0.12%
2021/05/31	50	17.50	0	0.00	17.35	50	8,591	0.58%
2021/05/28	14	17.48	6	17.40	17.40	8	8,528	0.09%
2021/05/27	201	17.64	204	17.79	17.60	-3	8,428	-0.04%	大買/大賣/
2021/05/26	6.1	17.15	3	17.15	17.15	3.1	8,196	0.04%
2021/05/25	3	17.55	48	17.37	17.40	-45	8,126	-0.55%
2021/05/24	45	17.93	18	17.94	17.55	27	7,969	0.34%
2021/05/21	26	17.54	15	17.46	17.40	11	7,593	0.14%
2021/05/20	3	17.15	105	17.55	17.10	-102	7,224	-1.41%	大賣/鉅額交易
2021/05/19	60	17.13	27	17.26	17.20	33	7,018	0.47%
2021/05/18	1	17.55	160	17.76	17.60	-159	6,581	-2.42%	大賣/鉅額交易
2021/05/17	497	17.93	215	17.70	18.40	282	5,996	4.70%	大買/大賣/鉅額交易
2021/05/14	405	16.88	302	16.72	16.75	103	4,869	2.11%	大買/大賣/鉅額交易
2021/05/13	4	16.03	0	0.00	16.10	4	4,406	0.09%
2021/05/12	0	0.00	13	15.00	14.65	-13	4,206	-0.31%
2021/05/11	3	16.15	67	15.97	15.95	-64	4,089	-1.56%
2021/05/06	0	0.00	40	16.24	16.35	-40	3,980	-1.00%
2021/04/28	22	17.63	14	17.35	17.65	8	3,837	0.21%
2021/04/26	40	17.34	11	17.34	17.30	29	3,740	0.78%
2021/04/22	10	17.50	7	17.95	17.45	3	3,717	0.08%
2021/04/21	2	17.60	0	0.00	17.90	2	3,632	0.06%
2021/04/20	5	18.21	55	17.41	18.00	-50	3,559	-1.40%
2021/04/19	1	17.35	9	17.33	17.40	-8	3,244	-0.25%
2021/04/16	0	0.00	36	17.24	17.30	-36	3,185	-1.13%
2021/04/15	114	17.81	5	17.80	17.90	109	3,041	3.58%	大買/鉅額交易
2021/04/14	0	17.50	0	0.00	17.55	0	2,922	0.00%
2021/04/13	10	17.85	1	18.25	17.80	9	2,864	0.31%
2021/04/12	16	18.13	0	0.00	18.20	16	2,702	0.59%
2021/04/09	10	17.35	0	0.00	17.35	10	2,500	0.40%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/04/01	10	17.05	0	0.00	17.00	10	2,336	0.43%
2021/03/30	20	17.13	0	0.00	17.10	20	2,405	0.83%
2021/02/17	0	0.00	3	16.45	16.50	-3	2,803	-0.11%
2021/02/05	0	0.00	4	16.33	16.40	-4	2,802	-0.14%
2021/01/29	0	16.30	0	0.00	15.95	0	3,578	0.00%
2021/01/26	1	16.40	1	16.30	16.30	0	3,865	0.00%
2021/01/25	1	16.65	0	0.00	16.55	1	4,162	0.02%
2021/01/22	0	0.00	3	16.10	16.10	-3	4,163	-0.07%
2021/01/20	1	15.95	0	0.00	15.95	1	4,184	0.02%
2021/01/19	2	16.45	0	0.00	16.35	2	4,174	0.05%
2021/01/14	5	17.00	0	0.00	16.85	5	4,248	0.12%
2021/01/13	0	0.00	1	16.80	16.65	-1	4,225	-0.02%
2021/01/07	0	0.00	3	17.05	17.10	-3	4,774	-0.06%
2021/01/06	3	17.12	0	0.00	17.05	3	4,808	0.06%
2021/01/04	0	0.00	22	17.35	17.30	-22	4,774	-0.46%
2020/12/31	0	0.00	4	17.43	17.45	-4	4,758	-0.08%
2020/12/30	5	17.51	19	17.53	17.35	-14	4,737	-0.30%
2020/12/29	4	17.20	0	0.00	17.20	4	4,682	0.09%
2020/12/28	6	17.27	3	17.25	17.20	3	4,676	0.06%
2020/12/25	3	17.57	27	17.46	17.50	-24	4,625	-0.52%
2020/12/24	48	17.42	3	17.25	17.45	45	4,591	0.98%
2020/12/23	1	17.15	0	0.00	17.20	1	4,550	0.02%
2020/12/22	1	17.10	0	0.00	16.85	1	4,588	0.02%
2020/12/21	4	17.40	3	17.32	17.40	1	4,620	0.02%
2020/12/14	0	0.00	7	17.14	17.20	-7	4,772	-0.15%
2020/12/10	1	16.90	1	16.80	16.85	0	4,697	0.00%
2020/12/09	1	17.00	0	0.00	17.10	1	4,687	0.02%
2020/12/08	6	17.10	6	17.05	17.15	0	4,740	0.00%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/11/30	1	17.15	0	0.00	17.15	1	4,856	0.02%
2020/11/24	0	0.00	2	17.00	17.00	-2	4,971	-0.04%
2020/11/18	0	0.00	20	17.43	17.35	-20	5,359	-0.37%
2020/11/16	20	17.33	0	0.00	17.35	20	5,409	0.37%
2020/11/11	0	0.00	50	17.53	17.35	-50	5,426	-0.92%
2020/11/10	5	17.70	0	0.00	17.70	5	5,350	0.09%
2020/11/09	94	18.16	89	18.06	18.20	5	5,196	0.10%
2020/11/06	15	17.62	0	0.00	17.45	15	4,885	0.31%
2020/11/05	43	17.71	8	17.61	17.85	35	4,739	0.74%
2020/11/04	0	0.00	3	17.12	17.10	-3	4,665	-0.06%
2020/11/02	12	17.31	13	17.41	17.20	-1	4,600	-0.02%
2020/10/30	15	16.80	0	0.00	16.70	15	4,303	0.35%
2020/10/29	0	0.00	3	16.50	16.80	-3	4,256	-0.07%
2020/10/28	35	16.83	3	16.70	16.70	32	4,233	0.76%
2020/10/27	0	0.00	1	16.75	16.75	-1	4,214	-0.02%
2020/10/26	0	0.00	1	16.70	16.70	-1	4,219	-0.02%
2020/10/23	20	16.78	11	16.85	16.75	9	4,249	0.21%
2020/10/22	20	16.68	1	16.80	16.80	19	4,258	0.45%
2020/10/21	0	0.00	1	16.60	16.55	-1	4,196	-0.02%
2020/10/20	2	16.40	0	0.00	16.55	2	4,247	0.05%
2020/10/19	3	16.43	0	0.00	16.35	3	4,253	0.07%
2020/10/16	0	0.00	3	16.67	16.45	-3	4,255	-0.07%
2020/10/15	32	16.83	19	16.91	17.10	13	4,084	0.32%
2020/10/13	1	15.80	0	0.00	15.85	1	3,839	0.03%
2020/10/06	2	15.80	0	0.00	15.80	2	4,262	0.05%
2020/09/29	2	15.45	0	0.00	15.50	2	4,538	0.04%
2020/09/24	1	15.60	0	0.00	15.45	1	5,227	0.02%
2020/09/23	0	0.00	5	16.10	15.95	-5	5,783	-0.09%
2020/09/22	2	16.15	0	0.00	16.25	2	5,784	0.03%
2020/09/21	0	0.00	2	16.55	16.40	-2	5,820	-0.03%
2020/09/18	24	16.94	30	16.79	16.65	-6	5,810	-0.10%
2020/09/17	11	16.50	0	0.00	16.50	11	5,717	0.19%
2020/09/16	0	0.00	3	16.25	16.20	-3	5,684	-0.05%
2020/09/11	1	16.25	0	0.00	16.15	1	5,808	0.02%
2020/09/10	0	0.00	1	16.20	16.00	-1	5,804	-0.02%
2020/09/02	2	16.35	0	0.00	16.60	2	6,117	0.03%
2020/09/01	1	16.40	3	16.45	16.35	-2	6,109	-0.03%
2020/08/31	9	16.31	0	0.00	16.25	9	6,138	0.15%
2020/08/28	1	16.05	1	16.00	16.20	0	6,156	0.00%
2020/08/26	0	0.00	7	16.24	16.20	-7	6,542	-0.11%
2020/08/25	4	16.39	6	16.48	16.65	-2	6,454	-0.03%
2020/08/20	0	0.00	1	15.55	15.40	-1	6,313	-0.02%
2020/08/17	0	0.00	3	15.98	16.00	-3	6,525	-0.05%
2020/08/14	0	0.00	2	15.75	15.70	-2	6,647	-0.03%
2020/08/13	2	15.75	0	0.00	15.75	2	6,752	0.03%
2020/08/10	2	16.30	0	0.00	15.95	2	8,061	0.02%
2020/08/06	0	0.00	1	15.60	15.65	-1	9,305	-0.01%
2020/07/29	0	0.00	6	15.17	15.25	-6	10,805	-0.06%
2020/07/24	0	0.00	1	15.30	15.30	-1	10,938	-0.01%
2020/07/21	1	15.80	0	0.00	15.75	1	11,209	0.01%
2020/07/20	0	0.00	7	15.73	15.65	-7	11,208	-0.06%
2020/07/17	0	0.00	1	16.30	15.95	-1	11,159	-0.01%
2020/07/16	3	16.32	0	0.00	16.25	3	11,111	0.03%
2020/07/15	1	17.30	7	17.47	17.20	-6	11,045	-0.05%
2020/07/14	7	17.55	13	17.83	17.55	-6	10,995	-0.05%
2020/07/13	2	17.50	18	17.76	17.70	-16	10,934	-0.15%
2020/07/10	9.5	17.01	45	17.05	17.00	-35.5	11,024	-0.32%
2020/07/09	0	0.00	5	17.52	17.40	-5	10,975	-0.05%
2020/07/08	5.3	17.66	9	17.60	17.60	-3.7	11,079	-0.03%
2020/07/06	2	17.93	1	17.90	17.95	1	10,953	0.01%
2020/07/03	3.2	17.55	4	17.64	17.55	-0.8	10,785	-0.01%
2020/07/02	28	17.53	18	17.14	17.80	10	10,372	0.10%
2020/07/01	5	16.20	1	16.15	16.20	4	9,737	0.04%
2020/06/30	0.6	16.00	2	16.10	16.10	-1.4	9,700	-0.01%
2020/06/29	1	15.80	6	15.75	15.85	-5	9,651	-0.05%
2020/06/24	0.2	15.80	3	16.10	15.85	-2.8	9,629	-0.03%
2020/06/23	1	15.90	0	0.00	15.90	1	9,570	0.01%
2020/06/18	2	16.33	3	16.32	16.35	-1	9,566	-0.01%
2020/06/17	1.2	16.06	0	0.00	16.10	1.2	9,491	0.01%
2020/06/16	0	0.00	1	16.15	16.10	-1	9,457	-0.01%
2020/06/15	1	15.80	0	0.00	15.65	1	9,440	0.01%
2020/06/12	5	15.38	0	0.00	15.55	5	9,420	0.05%
2020/06/11	10	16.45	1	15.85	15.75	9	9,399	0.10%
2020/06/09	2	16.05	0	0.00	16.00	2	9,269	0.02%
2020/06/08	3	16.00	5	16.05	16.05	-2	9,227	-0.02%
2020/06/04	0	0.00	6	15.93	15.90	-6	9,304	-0.06%
2020/06/03	3	15.95	0	0.00	16.00	3	9,287	0.03%
2020/06/02	7	16.49	11	16.45	16.30	-4	9,129	-0.04%
2020/06/01	1	15.80	0	0.00	15.80	1	8,854	0.01%
2020/05/29	5	15.80	0	0.00	15.85	5	8,807	0.06%
2020/05/28	0	0.00	6.1	15.71	15.55	-6.1	8,738	-0.07%
2020/05/27	0	0.00	0.3	15.70	15.70	-0.3	8,731	0.00%
2020/05/26	0.1	15.90	5	15.95	15.95	-4.9	8,758	-0.06%
2020/05/25	1.2	15.41	8	15.35	15.60	-6.9	8,635	-0.08%
2020/05/22	0.4	15.50	0	0.00	15.55	0.4	8,610	0.00%
2020/05/21	6.1	15.74	10	15.50	15.60	-3.9	8,558	-0.05%
2020/05/20	16	16.00	7	15.75	15.70	9	8,524	0.11%
2020/05/19	7	16.11	1	16.10	15.75	6	8,516	0.07%
2020/05/18	2	15.20	9	14.96	15.55	-7	8,593	-0.08%
2020/05/15	19	16.51	15	16.14	15.75	4	8,990	0.04%
2020/05/14	189	18.01	54	18.07	17.45	135	8,293	1.63%	大買/鉅額交易
2020/05/13	20	18.39	17	18.57	17.90	3	7,864	0.04%
2020/05/12	10	17.13	10	17.26	17.40	0	6,924	0.00%
2020/05/11	5	16.45	1	16.55	16.55	4	6,382	0.06%
2020/05/08	0	0.00	2	15.25	15.05	-2	6,017	-0.03%
2020/05/07	2	14.95	4	14.99	15.10	-2	5,821	-0.03%
2020/05/06	3	14.58	1	14.60	14.60	2	5,649	0.04%
2020/05/05	17	14.00	20	13.95	14.00	-3	5,461	-0.05%
2020/05/04	1	13.00	1	13.55	13.45	0	5,317	0.00%
2020/04/30	2	13.43	1	13.35	13.25	1	5,214	0.02%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	2	13.25	0	0.00	13.05	2	5,051	0.04%
2020/04/27	1	13.55	2	13.23	13.30	-1	4,986	-0.02%
2020/04/24	0	0.00	1	12.60	12.55	-1	4,781	-0.02%
2020/04/22	0	0.00	0	12.20	12.25	0	4,614	0.00%
2020/04/20	0	12.30	0	0.00	12.35	0	4,499	0.00%
2020/04/15	12	12.21	12	12.30	12.45	0	4,350	0.00%
2020/04/13	4	11.89	4	12.04	11.85	0	4,060	0.00%
2020/03/27	0	10.15	0	0.00	10.15	0	4,040	0.00%
2020/03/23	0	9.54	0	0.00	9.54	0	4,283	0.00%
2020/03/19	0	0.00	6	9.21	9.30	-6	4,231	-0.14%
2020/03/17	6	10.60	0	0.00	10.30	6	4,094	0.15%
2020/03/10	0	0.00	1	11.90	12.20	-1	3,761	-0.03%
2020/02/27	0	0.00	3	11.90	11.85	-3	3,363	-0.09%
2020/02/26	1	12.20	1	12.30	12.25	0	3,242	0.00%
2020/02/25	2	12.03	3	11.98	12.05	-1	3,198	-0.03%
2020/02/24	16	12.15	16	12.28	12.15	0	3,125	0.00%
2020/02/20	5	12.79	5	12.61	12.75	0	2,905	0.00%
2020/02/19	11	12.53	111	12.56	12.60	-100	2,780	-3.60%	大賣/
2020/02/18	122	12.30	261	12.24	12.65	-139	2,495	-5.57%	大買/大賣/鉅額交易
2020/02/17	5	11.30	160	11.31	11.50	-155	1,754	-8.83%	大賣/鉅額交易
2020/02/14	0	0.00	50	10.94	10.95	-50	1,619	-3.09%
2020/02/13	0	0.00	30	10.60	10.65	-30	1,601	-1.87%
2020/02/12	0	0.00	20	10.60	10.60	-20	1,601	-1.25%
2020/02/11	0	0.00	30	10.64	10.65	-30	1,604	-1.87%
2020/02/10	0	0.00	22	10.35	10.30	-22	1,675	-1.31%
2020/02/07	0	0.00	30	10.43	10.45	-30	1,705	-1.76%
2020/02/06	0	0.00	40	10.33	10.35	-40	1,698	-2.36%
2020/02/05	0	0.00	25	10.28	10.30	-25	1,705	-1.47%
2020/02/04	0	0.00	20	10.33	10.35	-20	1,700	-1.18%
2020/02/03	0	0.00	20	10.10	10.25	-20	1,699	-1.18%
2020/01/20	0	0.00	20	10.90	10.85	-20	1,638	-1.22%
2020/01/17	0	0.00	10	10.80	10.85	-10	1,633	-0.61%
2020/01/15	0	0.00	40	10.78	10.75	-40	1,641	-2.44%
2020/01/10	0	0.00	20	10.85	10.75	-20	1,635	-1.22%
2020/01/09	0	0.00	40	10.89	10.80	-40	1,618	-2.47%
2020/01/08	0	0.00	40	10.80	10.65	-40	1,619	-2.47%
2020/01/07	0	0.00	55	10.91	10.95	-55	1,602	-3.43%
2020/01/06	0	0.00	40	10.83	10.90	-40	1,603	-2.49%
2020/01/03	0	0.00	30	11.03	11.00	-30	1,593	-1.88%
2020/01/02	0	0.00	20	11.20	11.20	-20	1,569	-1.27%
2019/12/25	3	11.55	6	11.33	11.45	-3	1,534	-0.20%
2019/12/23	5	11.70	5	11.35	11.45	0	1,265	0.00%
2019/12/20	15	11.67	15	11.90	11.90	0	1,067	0.00%
2019/11/14	0	0.00	2	10.18	10.15	-2	1,017	-0.20%
2019/11/12	0	0.00	1	10.40	10.35	-1	1,016	-0.10%
2019/11/11	1	10.40	0	0.00	10.40	1	1,011	0.10%
2019/10/24	1	10.45	1	10.40	10.40	0	1,010	0.00%
2019/09/23	2	10.65	2	10.45	10.45	0	1,165	0.00%
2019/08/13	3	10.13	3	10.12	10.15	0	1,195	0.00%
2019/07/26	0	0.00	1	10.30	10.35	-1	1,127	-0.09%
2019/07/25	0	0.00	2	10.38	10.35	-2	1,133	-0.18%
2019/07/11	0	0.00	2	10.75	10.60	-2	1,065	-0.19%
2019/07/01	0	0.00	8	11.25	11.20	-8	1,131	-0.71%
2019/06/18	0	0.00	265	11.50	11.45	-265	1,337	-19.82%	大賣/鉅額交易
2019/06/12	246	12.30	0	0.00	12.25	246	1,258	19.55%	大買/鉅額交易
2019/05/29	0	0.00	4	12.21	12.35	-4	1,307	-0.31%
2019/05/20	0	0.00	22	11.80	11.80	-22	1,389	-1.58%
2019/05/16	1	11.85	0	0.00	11.85	1	1,478	0.07%
2019/05/06	0	0.00	10	12.45	12.40	-10	1,480	-0.68%
2019/05/02	3	12.50	19	12.55	12.55	-16	1,479	-1.08%
2019/04/29	0	0.00	6	12.35	12.35	-6	1,494	-0.40%
2019/04/26	0	0.00	8	12.31	12.30	-8	1,497	-0.53%
2019/04/25	0	0.00	2	12.35	12.35	-2	1,505	-0.13%
2019/04/22	1	12.40	0	0.00	12.30	1	1,505	0.07%
2019/04/19	5	12.55	29	12.46	12.45	-24	1,499	-1.60%
2019/04/18	2	12.60	6	12.48	12.40	-4	1,511	-0.26%
2019/04/17	0	0.00	1	12.70	12.75	-1	1,485	-0.07%
2019/04/16	4	12.80	9	12.79	12.80	-5	1,474	-0.34%
2019/04/15	3	12.80	0	0.00	12.80	3	1,474	0.20%
2019/04/12	0	0.00	12	12.85	12.90	-12	1,489	-0.81%
2019/04/11	1	12.90	4	12.89	12.90	-3	1,490	-0.20%
2019/04/10	2	13.03	31	13.02	13.00	-29	1,483	-1.96%
2019/04/09	32	13.20	0	0.00	13.05	32	1,483	2.16%
2019/04/08	0	0.00	3	12.90	12.90	-3	1,434	-0.21%
2019/04/03	0	0.00	7	12.91	12.95	-7	1,426	-0.49%
2019/04/02	0	0.00	6	13.01	13.00	-6	1,421	-0.42%
2019/04/01	0	0.00	55	13.15	13.10	-55	1,418	-3.88%
2019/03/28	0	0.00	72	13.05	13.05	-72	1,409	-5.11%
2019/03/27	167	13.47	13	13.45	13.30	154	1,441	10.68%	大買/鉅額交易
2019/03/26	0	0.00	12	12.87	13.45	-12	1,336	-0.90%
2019/03/25	3	12.85	3	12.90	12.90	0	1,435	0.00%
2019/03/22	1	12.95	0	0.00	12.95	1	1,585	0.06%
2019/03/21	2	12.90	1	12.90	12.90	1	1,683	0.06%
2019/03/20	3	12.90	20	12.95	12.90	-17	1,774	-0.96%
2019/03/19	3	12.90	32	12.99	13.00	-29	1,799	-1.61%
2019/03/18	71	13.00	0	0.00	12.95	71	1,844	3.85%
2019/03/14	0	0.00	18	12.90	12.90	-18	1,798	-1.00%
2019/03/13	1	12.95	13	12.89	12.90	-12	1,822	-0.66%
2019/03/07	0	0.00	23	12.90	12.95	-23	1,872	-1.23%
2019/03/05	0	0.00	9	12.97	13.00	-9	1,888	-0.48%
2019/02/27	0	0.00	2	12.98	12.95	-2	1,983	-0.10%
2019/02/26	0	0.00	14	13.00	13.00	-14	1,993	-0.70%
2019/02/25	0	0.00	18	13.04	13.05	-18	2,014	-0.89%
2019/02/22	0	0.00	3	13.00	13.10	-3	2,040	-0.15%
2019/02/21	0	0.00	142	13.06	13.05	-142	2,166	-6.55%	大賣/鉅額交易
2019/02/20	146	13.37	0	0.00	13.20	146	2,328	6.27%	大買/鉅額交易
2019/02/18	0	0.00	1	12.90	13.15	-1	2,373	-0.04%
2019/02/15	0	0.00	6	13.19	13.30	-6	2,330	-0.26%
2019/02/14	0	0.00	10	13.15	13.15	-10	2,444	-0.41%
2019/02/12	10	13.09	0	0.00	13.20	10	2,515	0.40%
2019/01/30	0	0.00	1	13.15	13.20	-1	2,510	-0.04%
2019/01/29	0	0.00	20	13.19	13.20	-20	2,540	-0.79%
2019/01/28	0	0.00	1	13.15	13.25	-1	2,566	-0.04%
2019/01/22	0	0.00	85	13.20	13.20	-85	2,882	-2.95%
2019/01/16	0	0.00	4	13.18	13.15	-4	3,053	-0.13%
2019/01/14	1	13.20	8	13.21	13.20	-7	3,112	-0.22%
2019/01/10	2	13.45	1	13.35	13.35	1	3,587	0.03%
2019/01/09	1	13.35	0	0.00	13.35	1	3,747	0.03%
2019/01/07	0	0.00	4	13.35	13.25	-4	4,088	-0.10%
2019/01/04	9	13.36	0	0.00	13.25	9	4,125	0.22%
2019/01/03	0	0.00	4	13.10	13.20	-4	4,174	-0.10%
2019/01/02	4	13.45	0	0.00	13.15	4	4,182	0.10%
2018/12/28	0	0.00	12	13.25	13.30	-12	4,192	-0.29%
2018/12/27	0	0.00	10	13.18	13.15	-10	4,233	-0.24%
2018/12/26	31	13.23	0	0.00	13.05	31	4,242	0.73%
2018/12/25	12	13.25	0	0.00	13.20	12	4,282	0.28%
2018/12/24	87	13.37	0	0.00	13.40	87	4,265	2.04%
2018/12/21	0	0.00	42	13.27	13.25	-42	4,261	-0.99%
2018/12/20	0	0.00	88	13.46	13.30	-88	4,247	-2.07%
2018/12/19	29	13.85	136	13.56	13.55	-107	4,263	-2.51%	大賣/鉅額交易
2018/12/18	0	0.00	171	13.93	13.60	-171	4,242	-4.03%	大賣/鉅額交易
2018/12/17	174	14.66	36	14.57	14.55	138	4,124	3.35%	大買/鉅額交易
2018/12/14	161	14.16	13	13.95	14.20	148	3,983	3.71%	大買/鉅額交易
2018/12/13	45	14.02	0	0.00	13.80	45	3,897	1.15%
2018/12/12	17	13.92	15	13.76	13.90	2	3,812	0.05%
2018/12/11	101	13.86	0	0.00	13.70	101	3,783	2.67%	大買/鉅額交易
2018/12/07	4	13.63	0	0.00	13.45	4	3,748	0.11%
2018/12/06	2	13.45	0	0.00	13.35	2	3,762	0.05%
2018/12/05	22	13.68	0	0.00	13.65	22	3,739	0.59%
2018/12/03	0	0.00	43	13.90	14.00	-43	3,758	-1.14%
2018/11/30	60	13.95	0	0.00	13.85	60	3,746	1.60%
2018/11/29	2	13.95	22	13.85	13.70	-20	3,743	-0.53%
2018/11/28	6	13.89	10	13.85	13.85	-4	3,726	-0.11%
2018/11/23	0	0.00	7	13.55	13.60	-7	3,663	-0.19%
2018/11/22	0	0.00	26	13.81	13.70	-26	3,741	-0.69%
2018/11/21	0	0.00	114	14.00	14.00	-114	3,717	-3.07%	大賣/鉅額交易
2018/11/20	264	14.35	555	14.36	14.15	-291	3,694	-7.88%	大買/大賣/鉅額交易
2018/11/19	1,096	14.02	524	14.01	13.95	572	3,601	15.88%	大買/大賣/鉅額交易
2018/11/16	0	0.00	7	13.40	13.40	-7	3,534	-0.20%
2018/11/14	0	0.00	144	13.92	14.00	-144	3,462	-4.16%	大賣/鉅額交易
2018/11/13	129	14.02	13	13.92	14.00	116	3,438	3.37%	大買/鉅額交易
2018/11/12	0	0.00	18	13.68	13.70	-18	3,327	-0.54%
2018/11/09	59	13.85	0	0.00	13.95	59	3,342	1.76%
2018/11/07	0	0.00	25	13.58	13.55	-25	3,430	-0.73%
2018/11/05	0	0.00	5	13.75	13.80	-5	3,471	-0.14%
2018/11/01	5	14.10	0	0.00	13.75	5	3,406	0.15%
2018/10/31	2	14.15	0	0.00	13.90	2	3,343	0.06%
2018/10/29	5	13.10	5	13.50	13.15	0	3,211	0.00%
2018/10/23	0	0.00	2	13.80	13.80	-2	3,108	-0.06%
2018/10/22	0	0.00	1	13.90	13.90	-1	3,110	-0.03%
2018/10/19	2	14.00	8	14.03	14.00	-6	3,204	-0.19%
2018/10/18	9	14.04	6	14.27	14.40	3	3,094	0.10%
2018/10/17	11	13.63	5	13.65	13.65	6	2,852	0.21%
2018/10/16	5	13.20	5	13.40	13.25	0	2,719	0.00%
2018/10/15	2	12.60	0	0.00	12.65	2	2,523	0.08%
2018/10/12	2	11.70	2	12.20	12.10	0	2,516	0.00%
2018/10/11	0	0.00	38.8	11.73	11.45	-38.8	2,510	-1.55%
2018/10/09	0	0.00	7	12.61	12.70	-7	2,466	-0.28%
2018/10/08	0	0.00	1	12.75	12.65	-1	2,496	-0.04%
2018/10/05	6	12.65	6	13.01	12.75	0	2,516	0.00%
2018/10/04	0	0.00	19	13.41	13.40	-19	2,557	-0.74%
2018/10/03	0	0.00	39	13.98	13.60	-39	2,559	-1.52%
2018/10/02	0	0.00	8	14.29	14.30	-8	2,523	-0.32%
2018/10/01	0	0.00	9	14.27	14.35	-9	2,542	-0.35%
2018/09/28	0	0.00	11.5	14.37	14.35	-11.5	2,553	-0.45%
2018/09/27	0	0.00	15	14.39	14.45	-15	2,593	-0.58%
2018/09/26	4	14.48	18	14.34	14.50	-14	2,614	-0.54%
2018/09/25	0.1	14.30	8	14.29	14.30	-7.9	2,576	-0.31%
2018/09/21	0	0.00	87	14.35	14.35	-87	2,592	-3.36%
2018/09/20	0	0.00	23	14.33	14.30	-23	2,631	-0.87%
2018/09/18	0	0.00	12	14.30	14.30	-12	2,650	-0.45%
2018/09/17	0	0.00	14	14.35	14.45	-14	2,652	-0.53%
2018/09/14	0	0.00	23.8	14.34	14.35	-23.8	2,681	-0.89%
2018/09/13	0	0.00	18	14.26	14.30	-18	2,714	-0.66%
2018/09/12	0	0.00	66	14.35	14.30	-66	2,805	-2.35%
2018/09/11	0	0.00	148	14.40	14.50	-148	2,841	-5.21%	大賣/鉅額交易
2018/09/10	0	0.00	10	14.37	14.35	-10	2,891	-0.35%
2018/09/07	0	0.00	17	14.55	14.55	-17	2,902	-0.59%
2018/09/06	0	0.00	22	14.36	14.80	-22	2,902	-0.76%
2018/09/03	0	0.00	20	14.80	14.75	-20	3,004	-0.67%
2018/08/30	10	15.05	3	14.85	14.90	7	3,092	0.23%
2018/08/29	80	15.04	0	0.00	15.00	80	3,186	2.51%
2018/08/24	1	14.65	122	14.54	14.65	-121	3,306	-3.66%	大賣/鉅額交易
2018/08/23	178	14.89	0	0.00	14.95	178	3,310	5.38%	大買/鉅額交易
2018/08/22	0	0.00	6	14.35	14.35	-6	3,294	-0.18%
2018/08/20	0	14.35	15	14.28	14.30	-15	3,478	-0.43%
2018/08/17	0	0.00	56	14.45	14.50	-56	3,554	-1.58%
2018/08/16	0	0.00	73	14.41	14.35	-73	3,703	-1.97%
2018/08/15	0	0.00	271	14.57	14.60	-271	3,744	-7.24%	大賣/鉅額交易
2018/08/14	188	15.00	0	0.00	15.15	188	3,688	5.10%	大買/鉅額交易
2018/08/06	83	15.19	4	14.99	14.90	79	3,906	2.02%
2018/08/02	0	0.00	96	14.45	14.50	-96	4,098	-2.34%
2018/07/30	0	0.00	185	14.75	14.85	-185	4,187	-4.42%	大賣/鉅額交易
2018/07/27	20	15.34	101	15.08	15.10	-81	4,317	-1.88%	大賣/
2018/07/26	90.9	15.19	50	15.12	15.25	40.9	4,310	0.95%
2018/07/25	416	14.58	7	14.64	14.85	409	4,212	9.71%	大買/鉅額交易
2018/07/24	5	13.70	0	0.00	13.65	5	4,231	0.12%
2018/07/23	63	14.27	0	0.00	13.85	63	4,259	1.48%
2018/07/11	10	13.20	38	13.29	13.30	-28	4,307	-0.65%
2018/07/10	163	13.25	0	0.00	13.40	163	4,313	3.78%	大買/鉅額交易
2018/07/09	65	12.60	0	0.00	12.65	65	4,272	1.52%
2018/07/06	0	0.00	4	12.25	12.20	-4	4,352	-0.09%
2018/07/05	0	0.00	86	12.50	12.20	-86	4,417	-1.95%
2018/07/04	0	0.00	253	12.80	12.75	-253	4,440	-5.70%	大賣/鉅額交易
2018/07/03	122	13.07	5	13.00	13.00	117	4,567	2.56%	大買/鉅額交易
2018/07/02	18	12.99	33	12.89	12.90	-15	4,943	-0.30%
2018/06/29	0	0.00	53	12.90	13.00	-53	5,042	-1.05%
2018/06/28	0	0.00	15	12.88	12.95	-15	5,160	-0.29%
2018/06/27	0	0.00	11	13.00	13.05	-11	5,204	-0.21%
2018/06/26	57	13.06	13	13.00	13.00	44	5,290	0.83%
2018/06/25	0	0.00	104	13.22	13.20	-104	5,337	-1.95%	大賣/鉅額交易
2018/06/20	179	13.42	0	0.00	13.30	179	5,620	3.18%	大買/鉅額交易
2018/06/19	0	0.00	3	13.25	13.25	-3	5,967	-0.05%
2018/06/15	37	13.25	0	0.00	13.40	37	6,618	0.56%
2018/06/14	0	0.00	2	13.20	13.20	-2	6,797	-0.03%
2018/06/12	0	0.00	4	13.35	13.35	-4	6,871	-0.06%
2018/06/11	93	13.49	2	13.35	13.35	91	6,883	1.32%
2018/06/08	21	13.24	0	0.00	13.15	21	6,885	0.31%
2018/06/07	11	13.30	8	13.25	13.30	3	6,901	0.04%
2018/06/06	20	13.21	7	13.20	13.15	13	7,018	0.19%
2018/06/04	0	0.00	23	13.21	13.25	-23	7,205	-0.32%
2018/05/31	1	13.40	0	0.00	13.20	1	7,363	0.01%
2018/05/30	0	0.00	6	13.23	13.40	-6	7,388	-0.08%
2018/05/29	0	0.00	27	13.34	13.40	-27	7,437	-0.36%
2018/05/28	3	13.65	5	13.49	13.55	-2	7,573	-0.03%
2018/05/25	75	14.13	0	0.00	13.90	75	7,506	1.00%
2018/05/24	133	14.22	0	0.00	14.00	133	7,520	1.77%	大買/鉅額交易
2018/05/21	2	14.00	0	0.00	14.05	2	7,696	0.03%
2018/05/17	7	14.72	5	14.52	14.30	2	7,670	0.03%
2018/05/16	0	0.00	151	14.41	14.15	-151	7,549	-2.00%	大賣/鉅額交易
2018/05/15	28	14.72	3	14.25	14.55	25	7,525	0.33%
2018/05/14	146	14.35	2	14.10	14.45	144	7,541	1.91%	大買/鉅額交易
2018/05/11	3	13.90	0	0.00	13.85	3	7,494	0.04%
2018/05/09	31	14.26	0	0.00	14.05	31	7,506	0.41%
2018/05/07	8	14.51	4	14.15	14.10	4	7,519	0.05%
2018/05/04	94	14.38	1	14.50	14.50	93	7,452	1.25%
2018/05/03	0	0.00	10	14.35	14.35	-10	7,388	-0.14%
2018/05/02	14	14.46	5	14.38	14.15	9	7,332	0.12%
2018/04/30	0	0.00	10	13.60	13.70	-10	7,121	-0.14%
2018/04/27	10	13.50	0	0.00	13.50	10	7,120	0.14%
2018/04/24	38	13.87	58	13.76	13.95	-20	7,126	-0.28%
2018/04/20	1	13.40	0	0.00	13.60	1	7,065	0.01%
2018/04/19	96	13.43	9	13.48	13.50	87	7,125	1.22%
2018/04/18	2	13.15	0	0.00	13.15	2	7,109	0.03%
2018/04/17	52	13.52	1	13.65	13.15	51	7,344	0.69%
2018/04/13	2	13.80	0	0.00	13.45	2	7,362	0.03%
2018/04/11	0	0.00	2	13.90	13.90	-2	7,300	-0.03%
2018/04/09	4	13.15	0	0.00	13.60	4	7,307	0.05%
2018/04/03	9	14.02	5	13.45	13.45	4	7,306	0.05%
2018/04/02	2	15.00	0	0.00	14.90	2	7,031	0.03%
2018/03/30	1	14.80	0	0.00	14.85	1	6,969	0.01%
2018/03/28	1	14.80	2	15.00	14.90	-1	6,937	-0.01%
2018/03/27	0	0.00	2	15.00	15.10	-2	6,874	-0.03%
2018/03/26	4	14.93	1	14.60	14.75	3	6,783	0.04%
2018/03/23	0	0.00	11	14.18	14.65	-11	6,863	-0.16%
2018/03/22	0	0.00	25	15.20	14.90	-25	6,925	-0.36%
2018/03/21	17	14.94	67	15.38	15.45	-50	6,574	-0.76%
2018/03/19	5	14.80	5	14.70	14.70	0	5,815	0.00%
2018/03/16	0	0.00	2	14.78	14.70	-2	5,778	-0.03%
2018/03/15	1	14.50	5	14.65	14.65	-4	5,752	-0.07%
2018/03/14	2	14.50	0	0.00	14.70	2	5,719	0.03%
2018/03/13	0	0.00	1	14.45	14.65	-1	5,651	-0.02%
2018/03/12	1	14.80	1	14.50	14.50	0	5,591	0.00%
2018/03/09	3	13.93	0	0.00	13.90	3	5,443	0.06%
2018/03/08	0	0.00	5	14.21	14.25	-5	5,308	-0.09%
2018/03/07	3	13.73	2	13.65	13.85	1	5,211	0.02%
2018/03/06	3	13.50	3	13.58	13.45	0	5,185	0.00%
2018/03/05	3	13.40	0	0.00	13.40	3	5,124	0.06%
2018/03/02	2	13.10	0	0.00	13.40	2	5,121	0.04%
2018/03/01	3	13.25	1	13.00	13.35	2	5,066	0.04%
2018/02/27	0	0.00	1	12.55	12.55	-1	4,927	-0.02%
2018/02/26	1	12.40	3.1	12.50	12.55	-2.1	4,883	-0.04%
2018/02/23	13	12.56	5	12.53	12.35	8	4,815	0.17%
2018/02/22	9	12.37	3.1	12.58	12.65	6	4,747	0.13%
2018/02/21	3	11.70	1	11.75	11.85	2	4,580	0.04%
2018/02/12	1.1	11.44	0	0.00	11.35	1.1	4,487	0.02%
2018/02/08	2	11.20	2	11.10	11.20	0	4,424	0.00%
2018/02/06	2	10.50	21	10.77	10.85	-19	4,401	-0.43%
2018/02/05	3	11.00	0	0.00	11.15	3	4,276	0.07%
2018/02/02	0	0.00	5	11.25	11.40	-5	4,266	-0.12%
2018/02/01	5	11.51	0	0.00	11.40	5	4,281	0.12%
2018/01/23	4	11.05	2	11.10	11.10	2	5,073	0.04%
2018/01/22	4	11.03	4	11.03	11.05	0	5,063	0.00%
2018/01/19	1	11.30	1	11.15	11.15	0	5,039	0.00%
2018/01/18	0	0.00	4	11.25	11.25	-4	4,995	-0.08%
2018/01/17	16	11.53	2	11.48	11.65	14	4,949	0.28%
2018/01/16	1	11.35	0	0.00	11.30	1	4,880	0.02%
2018/01/15	0	0.00	3	11.60	11.35	-3	4,838	-0.06%
2018/01/12	0	0.00	3	11.55	11.65	-3	4,763	-0.06%
2018/01/11	3	11.65	2	11.75	11.80	1	4,659	0.02%
2018/01/10	1	10.85	1	10.80	10.80	0	4,385	0.00%
2018/01/09	7	10.67	11	10.45	10.80	-4	4,369	-0.09%
2018/01/04	7	10.99	0	0.00	10.95	7	4,122	0.17%
2018/01/03	5	10.95	0	0.00	11.00	5	4,066	0.12%
2018/01/02	1	10.95	0	0.00	11.10	1	3,989	0.03%