東森 (2614)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
286張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.5	19.90	0	0.00	19.85	0.5	730	0.07%
2024/04/29	0	0.00	1	19.80	19.65	-1	722	-0.14%
2024/04/23	0.5	19.40	0	0.00	19.60	0.5	742	0.07%
2024/04/22	0.5	19.60	0	0.00	19.35	0.5	751	0.07%
2024/04/19	0	0.00	1	19.68	19.35	-1	749	-0.13%
2024/04/17	0.1	19.30	0.5	19.40	19.30	-0.4	729	-0.05%
2024/04/10	0.2	19.95	0.6	19.95	19.90	-0.4	714	-0.06%
2024/04/09	0.1	19.75	0	0.00	19.70	0.1	720	0.01%
2024/04/08	0.2	19.70	0.6	19.75	19.65	-0.5	721	-0.07%
2024/04/02	0	0.00	2	20.05	20.00	-2	717	-0.28%
2024/04/01	2	20.75	0	0.00	20.40	2	714	0.28%
2024/03/29	0.1	20.30	0	0.00	20.25	0.1	703	0.01%
2024/03/27	0	0.00	0.5	19.90	20.05	-0.5	683	-0.07%
2024/03/21	1.3	19.94	0	0.00	19.95	1.3	689	0.19%
2024/03/18	0.2	19.85	1	20.00	20.00	-0.8	685	-0.12%
2024/03/14	0.5	20.00	0	0.00	20.00	0.5	672	0.07%
2024/03/12	0.5	20.25	0.5	20.20	20.20	0	670	0.00%
2024/03/08	0	0.00	0.8	20.00	20.00	-0.8	719	-0.11%
2024/03/07	0.6	20.17	0	0.00	20.15	0.6	829	0.07%
2024/03/06	0.3	20.15	0	0.00	20.05	0.3	830	0.04%
2024/03/05	1	20.10	1.9	20.25	20.20	-0.9	820	-0.11%
2024/02/29	0	20.26	0	0.00	20.25	0	822	0.00%
2024/02/27	0	20.80	0.5	20.70	20.25	-0.5	827	-0.06%
2024/02/26	0.3	20.85	0	21.00	20.75	0.3	852	0.04%
2024/02/23	0.2	21.00	0	0.00	20.80	0.2	942	0.02%
2024/02/22	0	0.00	1.5	21.11	21.05	-1.5	942	-0.16%
2024/02/21	1.5	21.32	0	0.00	21.40	1.5	939	0.16%
2024/02/19	0	0.00	0.2	21.35	21.35	-0.2	942	-0.02%
2024/02/16	0.5	20.91	3.2	21.13	21.10	-2.8	942	-0.29%
2024/02/15	1.1	20.31	0	0.00	20.35	1.1	933	0.12%
2024/02/05	0.3	20.65	0	0.00	20.75	0.3	931	0.03%
2024/02/02	0	0.00	1.5	20.83	20.70	-1.5	929	-0.16%
2024/02/01	0.5	21.25	0	0.00	21.10	0.5	930	0.05%
2024/01/31	1	20.95	0	0.00	20.90	1	937	0.11%
2024/01/30	0	0.00	0.5	21.10	20.80	-0.5	935	-0.05%
2024/01/25	0	0.00	0.6	21.25	21.00	-0.6	946	-0.06%
2024/01/24	0.2	21.40	0	0.00	21.25	0.2	950	0.02%
2024/01/23	0.2	21.05	0	0.00	21.10	0.2	954	0.02%
2024/01/22	0.4	21.23	0	0.00	21.00	0.4	959	0.04%
2024/01/19	0.3	20.70	0	0.00	20.75	0.3	960	0.03%
2024/01/18	0	0.00	0.2	20.95	20.65	-0.2	954	-0.02%
2024/01/17	1.4	21.09	0	0.00	20.85	1.4	960	0.15%
2024/01/16	0	0.00	0.4	21.68	21.30	-0.4	951	-0.04%
2024/01/15	0	21.90	0	0.00	21.65	0	941	0.00%
2024/01/11	0.2	22.00	0	0.00	22.05	0.2	942	0.02%
2024/01/10	0.1	21.90	0	0.00	21.85	0.1	945	0.01%
2024/01/08	0.3	22.50	0.2	22.45	22.50	0.1	925	0.01%
2024/01/05	0	0.00	0.2	22.40	22.35	-0.2	924	-0.02%
2024/01/04	0.2	22.50	0	0.00	22.15	0.2	924	0.02%
2024/01/03	0.2	22.50	0.3	22.45	22.30	-0.1	928	-0.01%
2024/01/02	0.3	22.74	0	22.65	22.65	0.3	923	0.03%
2023/12/29	0.4	22.67	0	0.00	22.65	0.4	924	0.04%
2023/12/28	2.7	22.57	0.1	22.50	22.65	2.6	930	0.27%
2023/12/27	0.1	22.60	0	0.00	22.50	0.1	954	0.01%
2023/12/22	0	0.00	0.1	22.60	22.55	-0.1	973	-0.01%
2023/12/21	0	0.00	0.2	22.60	22.55	-0.2	1,033	-0.02%
2023/12/20	0.1	22.85	0.5	22.43	22.85	-0.4	1,034	-0.03%
2023/12/19	0.4	22.52	0	0.00	22.30	0.4	1,029	0.04%
2023/12/18	0.3	22.91	0.2	23.20	22.75	0.1	1,028	0.00%
2023/12/14	0.5	22.73	1	22.85	22.45	-0.5	1,031	-0.05%
2023/12/13	1	22.70	0	0.00	22.55	1	1,033	0.10%
2023/12/12	0	22.75	0	0.00	22.60	0	1,038	0.00%
2023/12/08	2	23.12	1	23.10	23.05	1	1,040	0.10%
2023/12/07	0.3	23.30	0	0.00	23.15	0.3	1,044	0.03%
2023/12/06	1.4	23.18	0	0.00	23.10	1.4	1,071	0.13%
2023/12/05	0.1	23.55	0	0.00	23.50	0.1	1,124	0.01%
2023/12/01	0.1	23.40	1.2	23.49	23.75	-1.1	1,379	-0.08%
2023/11/30	0.6	23.17	0	0.00	23.25	0.6	1,423	0.04%
2023/11/29	0.1	23.25	0	0.00	23.15	0.1	1,443	0.01%
2023/11/28	0.8	23.52	0	0.00	23.50	0.8	1,449	0.05%
2023/11/27	0.3	23.92	1.2	23.93	23.45	-0.9	1,459	-0.06%
2023/11/24	0.2	23.25	0	0.00	23.55	0.2	1,456	0.01%
2023/11/22	4.3	23.48	5	23.78	24.15	-0.7	1,476	-0.05%
2023/11/21	0	0.00	0.5	22.38	22.40	-0.5	1,413	-0.04%
2023/11/20	0	0.00	0.5	22.45	22.40	-0.5	1,427	-0.04%
2023/11/17	0	0.00	1	22.55	22.45	-1	1,477	-0.07%
2023/11/16	0	0.00	1	22.30	22.30	-1	1,498	-0.07%
2023/11/15	0.4	22.09	0	0.00	22.20	0.4	1,532	0.02%
2023/11/10	0.2	22.15	0	0.00	22.15	0.2	1,603	0.01%
2023/11/09	0.1	22.60	0	0.00	22.40	0.1	1,617	0.01%
2023/11/08	1.4	22.59	0	0.00	22.60	1.4	1,634	0.09%
2023/11/07	0	0.00	0.3	22.40	22.30	-0.3	1,631	-0.02%
2023/11/06	0.8	22.51	1	22.80	22.50	-0.2	1,643	-0.01%
2023/11/03	0	22.25	0	0.00	22.40	0	1,645	0.00%
2023/11/02	0.5	22.10	0	0.00	22.20	0.5	1,648	0.03%
2023/11/01	0.5	22.03	1	22.15	22.10	-0.5	1,666	-0.03%
2023/10/30	1.5	22.22	0	0.00	22.25	1.5	1,688	0.09%
2023/10/27	0	0.00	0.7	21.91	21.90	-0.7	1,690	-0.04%
2023/10/26	1.2	21.38	10	21.36	21.35	-8.8	1,695	-0.52%
2023/10/25	0.5	21.75	2	21.93	21.75	-1.5	1,717	-0.09%
2023/10/23	0.3	21.13	0	0.00	21.10	0.3	1,754	0.02%
2023/10/20	0.3	21.05	0	0.00	21.00	0.3	1,805	0.02%
2023/10/19	0	0.00	0.1	21.55	21.05	-0.1	1,863	-0.01%
2023/10/18	1.1	21.84	0	0.00	21.40	1.1	1,892	0.06%
2023/10/17	5.7	22.05	0	0.00	21.90	5.7	1,902	0.30%
2023/10/16	0.4	22.12	0.3	22.10	21.90	0.1	1,916	0.01%
2023/10/13	0.3	22.40	0	0.00	22.20	0.3	1,923	0.02%
2023/10/12	0	0.00	20.2	22.35	22.35	-20.2	1,958	-1.03%
2023/10/11	0	22.75	1	22.80	22.40	-1	2,015	-0.05%
2023/10/06	0.5	23.30	0.5	23.10	23.05	0	2,026	0.00%
2023/10/05	1.5	23.22	0	0.00	23.20	1.5	2,036	0.07%
2023/10/03	0	0.00	2.5	23.00	23.75	-2.5	2,052	-0.12%
2023/10/02	0.4	22.48	0	0.00	22.70	0.4	2,033	0.02%
2023/09/28	0.6	22.50	0.4	22.45	22.35	0.2	2,030	0.01%
2023/09/27	0.1	22.50	0	0.00	22.40	0.1	2,034	0.00%
2023/09/26	21.3	23.23	2.1	22.97	23.10	19.2	2,044	0.94%
2023/09/22	0	0.00	1.6	21.88	21.90	-1.6	1,999	-0.08%
2023/09/21	0.5	22.20	0.4	22.00	21.85	0.1	2,002	0.00%
2023/09/20	0.2	22.59	0	0.00	22.30	0.2	2,009	0.01%
2023/09/18	0.5	22.90	0	0.00	22.95	0.5	2,050	0.02%
2023/09/15	0.2	23.05	2	22.95	22.80	-1.8	2,070	-0.09%
2023/09/13	0	23.20	2	23.25	23.00	-2	2,090	-0.09%
2023/09/12	1.1	23.44	0	0.00	23.30	1.1	2,102	0.05%
2023/09/11	1.3	23.44	1.1	24.06	23.45	0.2	2,103	0.01%
2023/09/08	1.8	24.24	10.5	24.43	23.85	-8.8	2,083	-0.42%
2023/09/07	59.5	26.49	45	26.91	25.45	14.5	2,057	0.71%
2023/09/06	0	0.00	0	25.50	25.50	0	1,690	0.00%
2023/09/05	0	22.40	3	22.62	23.20	-3	1,687	-0.18%
2023/09/04	1.1	20.27	1.5	20.57	21.10	-0.4	1,651	-0.02%
2023/09/01	0.5	20.40	0	0.00	20.75	0.5	1,641	0.03%
2023/08/31	0	20.40	2	20.30	20.25	-2	1,648	-0.12%
2023/08/30	0.5	20.50	1.6	20.45	20.60	-1.1	1,650	-0.06%
2023/08/29	2.1	20.57	2.5	20.42	20.15	-0.5	1,649	-0.03%
2023/08/28	1.9	21.58	6	21.49	21.35	-4.1	1,626	-0.25%
2023/08/15	1	15.15	0.2	15.10	15.00	0.8	1,589	0.05%
2023/08/14	0.1	15.10	4	15.05	15.00	-3.9	1,579	-0.25%
2023/08/10	0	0.00	0	16.70	16.20	0	1,523	0.00%
2023/08/07	0.2	17.00	1.9	17.07	17.25	-1.7	1,460	-0.12%
2023/08/04	4	16.90	3	16.90	16.85	1	1,428	0.07%
2023/08/02	1	16.85	11	17.29	16.85	-10	1,425	-0.70%
2023/08/01	1	17.10	4	17.15	17.10	-3	1,430	-0.21%
2023/07/31	0	0.00	1	17.20	17.10	-1	1,489	-0.07%
2023/07/28	0	0.00	3	17.22	17.20	-3	1,487	-0.20%
2023/07/27	5	17.15	0	0.00	17.10	5	1,492	0.33%
2023/07/26	0	0.00	2	17.28	17.15	-2	1,492	-0.13%
2023/07/25	1	17.20	10.9	17.04	17.05	-9.8	1,482	-0.66%
2023/07/21	0	0.00	1.4	17.03	16.95	-1.4	1,473	-0.09%
2023/07/18	0.4	16.92	0	0.00	16.95	0.4	1,506	0.02%
2023/07/17	0.2	16.88	0	0.00	17.30	0.2	1,519	0.01%
2023/07/14	1	16.90	9	16.80	16.90	-8	1,501	-0.53%
2023/07/13	0.1	17.40	0	17.40	17.20	0.1	1,489	0.01%
2023/07/12	0	0.00	0.5	18.15	17.85	-0.5	1,487	-0.03%
2023/07/11	0.1	18.30	1.5	18.23	18.15	-1.4	1,520	-0.09%
2023/07/10	1	18.35	0	0.00	18.20	1	1,571	0.06%
2023/07/05	0	0.00	1	18.30	18.75	-1	1,661	-0.06%
2023/07/04	0.1	18.25	0	0.00	18.15	0.1	1,619	0.00%
2023/06/30	10.1	18.20	0	0.00	18.20	10.1	1,631	0.62%
2023/06/29	1	18.35	4	18.45	18.25	-3	1,633	-0.18%
2023/06/28	1	18.35	7	18.30	18.30	-6	1,646	-0.36%
2023/06/26	0	0.00	6	18.35	18.45	-6	1,669	-0.36%
2023/06/21	1.1	18.37	5	18.50	18.50	-3.9	1,692	-0.23%
2023/06/19	1	18.45	0	0.00	18.40	1	1,742	0.06%
2023/06/12	4	18.80	0	0.00	18.70	4	2,297	0.17%
2023/06/09	0	0.00	1	18.40	18.50	-1	2,288	-0.04%
2023/06/06	0	0.00	1	18.65	18.55	-1	2,310	-0.04%
2023/06/05	0.1	18.55	0	0.00	18.70	0.1	2,313	0.00%
2023/06/02	1	18.50	23.9	18.61	18.55	-22.9	2,317	-0.99%
2023/05/31	2	19.00	2	19.00	18.90	0	2,291	0.00%
2023/05/30	0	0.00	1	19.30	19.05	-1	2,280	-0.04%
2023/05/24	2	19.10	0	0.00	19.20	2	2,322	0.09%
2023/05/16	0	0.00	2	19.45	19.25	-2	2,374	-0.08%
2023/05/11	0	0.00	1	19.00	19.00	-1	2,496	-0.04%
2023/05/05	2	19.73	2	19.50	19.85	0	2,744	0.00%
2023/05/02	0	0.00	5	19.10	19.00	-5	3,057	-0.16%
2023/04/20	0	0.00	1	19.55	19.50	-1	3,437	-0.03%
2023/04/19	1	19.25	1	19.25	19.25	0	3,456	0.00%
2023/04/17	2	19.88	0	0.00	19.80	2	3,775	0.05%
2023/04/14	1	19.40	0	0.00	19.70	1	3,787	0.03%
2023/04/12	0	0.00	1	19.00	19.25	-1	3,751	-0.03%
2023/04/10	0.1	18.85	0	0.00	18.70	0.1	3,896	0.00%
2023/03/31	5	18.85	0	0.00	18.80	5	4,134	0.12%
2023/03/24	0	0.00	1	19.15	19.20	-1	4,379	-0.02%
2023/03/23	0	0.00	1	19.45	19.45	-1	4,539	-0.02%
2023/03/22	2	19.33	0	0.00	19.25	2	4,685	0.04%
2023/03/21	0	19.75	0	0.00	19.65	0	4,725	0.00%
2023/03/16	1	18.75	49	18.85	18.70	-48	5,679	-0.85%
2023/03/15	10.7	19.93	0	0.00	19.95	10.7	6,018	0.18%
2023/03/14	0	0.00	2	22.10	22.05	-2	6,030	-0.03%
2023/03/13	1	22.20	2.8	22.30	22.40	-1.8	6,070	-0.03%
2023/03/10	0	0.00	0.4	22.80	22.60	-0.4	6,065	-0.01%
2023/03/07	0.2	23.35	1	23.40	23.35	-0.8	6,075	-0.01%
2023/03/06	0	0.00	1	23.50	23.45	-1	6,075	-0.02%
2023/03/01	0.2	22.85	0	0.00	22.85	0.2	6,067	0.00%
2023/02/20	0.1	23.60	0	0.00	23.75	0.1	6,088	0.00%
2023/02/17	1	23.30	1	23.35	23.30	0	6,098	0.00%
2023/02/16	1	23.40	0	0.00	23.35	1	6,134	0.02%
2023/02/15	8.1	23.14	0	0.00	23.10	8.1	6,187	0.13%
2023/02/14	1	23.20	0	0.00	23.25	1	6,205	0.02%
2023/02/13	2	23.13	1	23.10	23.10	1	6,234	0.02%
2023/02/10	2	23.40	30	23.40	23.10	-28	6,265	-0.45%
2023/02/09	1	23.85	10	23.85	23.80	-9	6,282	-0.14%
2023/02/08	8	24.35	0	0.00	24.10	8	6,321	0.13%
2023/02/06	2	24.85	0	0.00	24.50	2	6,532	0.03%
2023/02/03	4.2	24.27	0	24.90	24.80	4.1	6,858	0.06%
2023/02/02	5.3	24.70	11	24.48	24.50	-5.7	6,836	-0.08%
2023/02/01	11	24.70	14	24.66	24.95	-3	6,796	-0.04%
2023/01/31	0.5	23.87	0	0.00	23.95	0.5	6,600	0.01%
2023/01/30	0	0.00	16	23.83	23.70	-16	6,563	-0.24%
2023/01/17	4	23.86	5	23.79	23.65	-1	6,542	-0.02%
2023/01/16	0	0.00	1	24.05	23.60	-1	6,438	-0.02%
2023/01/13	1.2	23.78	0	0.00	23.80	1.2	6,418	0.02%
2023/01/12	10	23.80	8	23.93	23.50	2	6,403	0.03%
2023/01/11	9	24.07	1	23.90	23.95	8	6,362	0.13%
2023/01/10	0	23.65	0	0.00	23.45	0	6,266	0.00%
2023/01/09	0.1	23.50	0	0.00	23.45	0.1	6,274	0.00%
2023/01/06	3	23.98	1	24.30	23.65	2	6,259	0.03%
2023/01/05	6	24.15	4	24.24	23.85	2	6,195	0.03%
2023/01/04	3	23.25	3	23.47	23.45	0	5,933	0.00%
2022/12/30	0	0.00	1	23.45	23.35	-1	5,865	-0.02%
2022/12/28	2	24.10	2	24.08	23.85	0	5,774	0.00%
2022/12/27	2	24.10	5.1	24.00	24.10	-3.1	5,580	-0.06%
2022/12/26	1	23.45	4	23.34	23.30	-3	5,412	-0.06%
2022/12/23	1	23.30	1	23.15	23.30	0	5,395	0.00%
2022/12/21	0.1	22.70	0	0.00	22.75	0.1	5,389	0.00%
2022/12/19	0	23.75	0	23.75	23.15	0	5,344	0.00%
2022/12/16	2	23.20	1	23.10	23.15	1	5,275	0.02%
2022/12/15	35	24.03	15	23.71	23.70	20	5,206	0.38%
2022/12/14	2	23.60	2	23.45	23.25	0	5,043	0.00%
2022/12/13	3.2	23.08	2	23.08	22.75	1.2	4,876	0.02%
2022/12/12	1	23.00	1	22.65	22.60	0	4,806	0.00%
2022/12/09	9	24.06	3	24.20	23.60	6	4,684	0.13%
2022/12/08	4	23.63	10	23.92	23.80	-6	4,381	-0.14%
2022/12/07	23	22.93	28	22.75	22.75	-5	3,758	-0.13%
2022/12/06	16	23.65	2	22.56	23.75	14	3,216	0.43%
2022/12/01	0	0.00	0.6	21.25	21.30	-0.6	2,897	-0.02%
2022/11/30	1	21.05	2	21.10	21.20	-1	2,904	-0.03%
2022/11/25	20.1	20.60	0	0.00	20.40	20.1	2,908	0.69%
2022/11/24	1	20.20	0	0.00	20.40	1	2,902	0.03%
2022/11/21	0.4	20.90	0	0.00	20.60	0.4	2,901	0.01%
2022/11/16	1.7	20.89	8	21.50	20.70	-6.3	2,918	-0.22%
2022/11/14	0	21.55	2	21.68	21.55	-2	2,917	-0.07%
2022/11/10	2	21.13	0	0.00	21.05	2	2,848	0.07%
2022/11/09	0.2	21.55	0	0.00	21.55	0.2	2,836	0.01%
2022/11/08	10	21.95	10	21.90	21.65	0	2,839	0.00%
2022/11/07	1.1	21.80	5	22.10	21.80	-3.9	2,837	-0.14%
2022/11/04	3.1	21.75	0	0.00	21.75	3.1	2,814	0.11%
2022/11/03	11	22.21	0	0.00	21.90	11	2,758	0.40%
2022/11/02	35	21.70	1	21.35	21.35	34	2,563	1.33%
2022/11/01	8	21.64	2	21.68	21.55	6	2,485	0.24%
2022/10/31	0	20.65	0	20.65	20.80	0	2,162	0.00%
2022/10/28	9	19.24	0	0.00	18.95	9	2,145	0.42%
2022/10/27	2	19.35	0	0.00	19.65	2	2,117	0.09%
2022/10/25	1	19.25	0	0.00	19.05	1	2,696	0.04%
2022/10/13	0	0.00	3	19.25	19.00	-3	2,904	-0.10%
2022/10/04	0	20.25	0	0.00	20.45	0	3,039	0.00%
2022/09/28	6	19.20	0	0.00	19.00	6	3,039	0.20%
2022/09/27	7	20.16	0	0.00	20.35	7	3,014	0.23%
2022/09/26	0.1	19.95	0	0.00	19.80	0.1	3,022	0.00%
2022/09/21	1	21.75	0	0.00	21.40	1	3,095	0.03%
2022/09/19	0.1	21.50	0	0.00	21.40	0.1	3,148	0.00%
2022/09/12	2	22.80	1.9	22.85	22.90	0.1	3,220	0.00%
2022/09/08	1.1	22.14	0	0.00	22.30	1.1	3,258	0.03%
2022/09/07	0	22.00	0	0.00	21.95	0	3,274	0.00%
2022/09/06	0	0.00	20	22.90	22.20	-20	3,302	-0.61%
2022/09/05	1	23.00	4	23.00	22.90	-3	3,282	-0.09%
2022/08/31	2	24.25	0	0.00	24.45	2	3,303	0.06%
2022/08/24	0.1	25.30	3	25.05	25.00	-2.9	3,323	-0.09%
2022/08/23	2	25.90	0	0.00	25.80	2	3,304	0.06%
2022/08/22	2.1	26.93	1	26.95	26.60	1.1	3,317	0.03%
2022/08/10	1	24.30	0	0.00	24.30	1	3,285	0.03%
2022/08/08	0	0.00	18	23.55	23.90	-18	3,299	-0.55%
2022/08/03	1.2	24.22	0	0.00	24.10	1.2	3,404	0.03%
2022/07/29	0	0.00	2	26.55	26.40	-2	3,457	-0.06%
2022/07/22	0.1	27.50	9	27.33	27.30	-8.9	3,404	-0.26%
2022/07/21	47	27.21	10	27.37	27.65	37	3,396	1.09%
2022/07/20	100	25.85	100	25.90	25.90	0	3,027	0.00%
2022/07/19	0	0.00	1	23.60	23.55	-1	3,248	-0.03%
2022/07/18	0.3	23.30	0	0.00	23.40	0.3	3,757	0.01%
2022/07/14	0	0.00	3	22.95	23.00	-3	3,856	-0.08%
2022/07/13	0	22.90	1	22.70	23.00	-1	3,881	-0.03%
2022/07/12	1	21.55	0	21.55	21.35	1	3,865	0.03%
2022/07/04	0	0.00	2	21.30	21.15	-2	3,968	-0.05%
2022/07/01	0	0.00	4	21.83	20.80	-4	3,993	-0.10%
2022/06/30	3	22.07	0	0.00	21.75	3	3,988	0.08%
2022/06/28	0.2	23.66	0	24.05	23.45	0.2	3,994	0.01%
2022/06/23	4	23.18	0	0.00	23.30	4	4,228	0.09%
2022/06/22	6	23.99	6	23.30	23.25	0	4,251	0.00%
2022/06/20	3	23.50	0	0.00	22.85	3	4,255	0.07%
2022/06/17	0	24.90	2	25.20	24.60	-2	4,223	-0.05%
2022/06/14	0	0.00	1	26.45	26.55	-1	4,292	-0.02%
2022/06/13	1	27.25	0	0.00	27.10	1	4,317	0.02%
2022/06/02	0	0.00	1	26.80	26.90	-1	4,617	-0.02%
2022/05/30	1	26.80	0	0.00	26.80	1	4,798	0.02%
2022/05/25	0	0.00	1	25.95	25.90	-1	4,960	-0.02%
2022/05/24	2	25.70	1	25.60	25.55	1	5,104	0.02%
2022/05/23	0	0.00	15	25.72	26.05	-15	5,151	-0.29%
2022/05/17	0	0.00	3	25.50	25.50	-3	5,486	-0.05%
2022/05/16	3	25.50	0	0.00	25.50	3	5,632	0.05%
2022/05/13	0	0.00	2	24.95	25.10	-2	5,728	-0.03%
2022/05/12	3	24.73	2	24.60	24.40	1	5,831	0.02%
2022/05/11	1	25.40	2	25.50	25.40	-1	5,841	-0.02%
2022/05/10	1	26.25	1	25.70	26.20	0	5,910	0.00%
2022/05/09	4	26.18	0	0.00	26.00	4	6,015	0.07%
2022/05/05	3	28.85	1	28.60	28.60	2	6,207	0.03%
2022/05/04	0	0.00	1	28.65	28.60	-1	6,439	-0.02%
2022/05/03	1	28.70	0	0.00	28.60	1	6,696	0.01%
2022/04/29	1	29.05	1	29.05	29.05	0	7,028	0.00%
2022/04/27	0	0.00	1	28.80	29.05	-1	7,741	-0.01%
2022/04/26	0	0.00	2	30.10	30.05	-2	7,970	-0.03%
2022/04/25	4	31.84	2	32.60	30.45	2	8,332	0.02%
2022/04/22	23	32.69	15	32.86	33.25	8	8,551	0.09%
2022/04/21	1	30.40	0	0.00	30.30	1	9,070	0.01%
2022/04/19	1	28.55	0	0.00	28.50	1	12,065	0.01%
2022/04/18	1.1	28.60	11	28.70	28.60	-9.9	14,962	-0.07%
2022/04/14	0	0.00	1	30.10	30.10	-1	17,782	-0.01%
2022/04/13	3	30.15	4	30.05	30.50	-1	18,366	-0.01%
2022/04/12	1	30.20	0.1	30.40	30.30	1	18,807	0.01%
2022/04/11	1	30.70	1	30.75	30.70	0	20,999	0.00%
2022/04/08	6	30.94	1	30.95	31.00	5	21,211	0.02%
2022/04/06	1.1	31.05	0	0.00	31.05	1.1	21,496	0.01%
2022/04/01	0	0.00	3	31.30	31.20	-3	21,531	-0.01%
2022/03/31	1	31.20	0	0.00	31.20	1	21,535	0.00%
2022/03/30	1	31.65	1	31.45	31.45	0	21,657	0.00%
2022/03/29	0	0.00	10	31.35	31.35	-10	21,671	-0.05%
2022/03/28	15.3	32.05	14	32.53	31.75	1.3	21,662	0.01%
2022/03/25	11.2	31.97	0	0.00	31.25	11.2	21,540	0.05%
2022/03/24	0.2	31.70	0	0.00	31.90	0.2	21,582	0.00%
2022/03/18	2	31.65	5	31.31	31.70	-3	21,657	-0.01%
2022/03/16	2	30.40	4	30.44	30.45	-2	21,681	-0.01%
2022/03/15	3	30.90	0.1	30.60	30.55	2.9	21,879	0.01%
2022/03/14	10	31.70	0	0.00	31.75	10	21,882	0.05%
2022/03/11	2	31.55	0	0.00	31.60	2	21,922	0.01%
2022/03/10	0	0.00	7	32.16	32.10	-7	21,950	-0.03%
2022/03/09	1	31.00	4	31.10	31.15	-3	21,904	-0.01%
2022/03/08	2	30.50	3	30.15	30.20	-1	21,902	0.00%
2022/03/07	4	31.42	0	0.00	31.45	4	21,816	0.02%
2022/03/04	0	0.00	1	32.80	32.80	-1	21,838	0.00%
2022/03/02	5.1	33.29	0	0.00	33.30	5.1	22,143	0.02%
2022/02/25	5	32.57	2	32.35	32.60	3	22,180	0.01%
2022/02/24	7	32.84	22	33.06	32.40	-15	22,154	-0.07%
2022/02/23	0.1	33.80	11	33.60	33.95	-10.9	22,106	-0.05%
2022/02/22	0	33.35	0	0.00	33.35	0	22,202	0.00%
2022/02/21	11	34.71	2.6	34.51	34.45	8.4	22,198	0.04%
2022/02/18	0	0.00	8	34.29	34.90	-8	22,257	-0.04%
2022/02/17	0	35.00	3	34.62	34.30	-3	22,317	-0.01%
2022/02/16	4	34.54	7	34.82	34.65	-3	22,315	-0.01%
2022/02/15	2	33.83	4	34.26	33.90	-2	22,348	-0.01%
2022/02/14	21	33.54	21	33.36	33.30	0	22,570	0.00%
2022/02/11	2	34.98	1	34.60	34.60	1	22,831	0.00%
2022/02/10	16	35.34	60	35.14	34.95	-44	23,054	-0.19%
2022/02/09	27	35.49	35	35.49	35.60	-8	23,327	-0.03%
2022/02/08	14	34.48	2	34.20	34.85	12	24,113	0.05%
2022/02/07	6	33.34	5	33.30	34.05	1	25,027	0.00%
2022/01/26	17.4	33.68	21	34.30	33.45	-3.6	26,409	-0.01%
2022/01/25	7.1	35.00	2	34.00	34.00	5.1	26,933	0.02%
2022/01/24	10	36.12	45	36.62	36.20	-35	26,939	-0.13%
2022/01/21	54	36.92	56	36.46	36.15	-2	26,917	-0.01%
2022/01/20	22	36.10	8	36.21	36.10	14	26,579	0.05%
2022/01/19	11.5	37.07	1	37.45	36.85	10.5	26,321	0.04%
2022/01/18	22	38.05	2	37.70	37.75	20	26,220	0.08%
2022/01/17	9	38.92	12	39.28	38.05	-3	26,227	-0.01%
2022/01/14	42.3	39.81	32	39.98	39.00	10.3	25,736	0.04%
2022/01/13	47	41.56	40	41.56	41.70	7	24,921	0.03%
2022/01/12	128.5	40.54	113.1	40.30	41.75	15.4	23,659	0.07%	大買/大賣/
2022/01/11	96	41.09	69.9	40.69	39.50	26.1	21,933	0.12%
2022/01/10	93	39.99	75	40.17	41.35	18	19,103	0.09%
2022/01/07	22	37.98	49	37.33	37.60	-27	17,227	-0.16%
2022/01/06	14	37.22	11	37.59	36.40	3	16,428	0.02%
2022/01/05	29.1	37.17	13	37.23	36.80	16.1	15,923	0.10%
2022/01/04	145	37.61	85	37.85	38.10	60	15,523	0.39%	大買/
2022/01/03	0	0.00	5	36.35	36.35	-5	13,411	-0.04%
2021/12/29	2	33.30	2	33.63	33.90	0	13,430	0.00%
2021/12/24	1	32.80	1	33.55	32.85	0	13,761	0.00%
2021/12/23	0	0.00	2	32.80	32.80	-2	13,781	-0.01%
2021/12/21	1	32.40	0	0.00	32.55	1	14,016	0.01%
2021/12/20	0	32.80	10	32.70	32.95	-10	14,101	-0.07%
2021/12/17	0	0.00	2	32.25	31.95	-2	14,123	-0.01%
2021/12/16	1	31.75	51.4	31.80	31.80	-50.4	14,227	-0.35%
2021/12/15	2	31.70	0	0.00	31.70	2	14,437	0.01%
2021/12/14	11	31.64	59	31.93	31.60	-48	14,834	-0.32%
2021/12/10	1	33.20	2	33.18	33.00	-1	15,260	-0.01%
2021/12/09	50	34.50	0	0.00	33.10	50	16,279	0.31%
2021/12/08	1	33.10	0	0.00	32.65	1	16,201	0.01%
2021/12/07	0	0.00	11	32.90	32.95	-11	16,271	-0.07%
2021/12/06	10	32.00	0	0.00	32.30	10	16,354	0.06%
2021/12/02	2	32.53	0	0.00	32.40	2	16,776	0.01%
2021/11/29	1	33.80	12	33.85	33.45	-11	18,520	-0.06%
2021/11/26	5	32.25	1	32.85	32.10	4	18,889	0.02%
2021/11/24	0	0.00	1	33.15	33.45	-1	19,749	-0.01%
2021/11/22	1	32.55	1	32.90	33.45	0	21,578	0.00%
2021/11/19	4	32.85	0	0.00	32.90	4	22,224	0.02%
2021/11/18	0	0.00	7	33.69	33.70	-7	22,495	-0.03%
2021/11/17	1	33.85	0	0.00	33.75	1	22,671	0.00%
2021/11/16	0	0.00	1	34.40	34.20	-1	23,522	0.00%
2021/11/15	15	34.70	2	34.40	34.00	13	23,746	0.05%
2021/11/12	1	34.35	30	34.64	34.20	-29	24,047	-0.12%
2021/11/11	1	34.90	0	0.00	34.85	1	25,717	0.00%
2021/11/10	15	36.10	5	35.63	35.65	10	26,369	0.04%
2021/11/09	2	34.63	1	35.25	35.05	1	26,734	0.00%
2021/11/08	2	35.38	0	0.00	34.40	2	27,686	0.01%
2021/11/05	21	37.50	2	35.65	35.65	19	28,732	0.07%
2021/11/04	83	37.86	12	37.71	37.20	71	28,543	0.25%
2021/11/03	11	38.48	26.5	38.24	38.95	-15.5	28,244	-0.05%
2021/11/02	6	34.29	9.6	34.22	35.45	-3.6	27,566	-0.01%
2021/11/01	12.2	31.98	11	31.72	32.25	1.2	27,002	0.00%
2021/10/29	5	31.28	1.9	30.60	31.75	3.1	26,857	0.01%
2021/10/28	0.5	30.50	0	0.00	30.05	0.5	26,646	0.00%
2021/10/27	0	0.00	1	30.10	30.10	-1	26,712	0.00%
2021/10/26	1.1	31.18	1	31.70	30.35	0.1	26,767	0.00%
2021/10/25	1	31.90	0	0.00	31.60	1	26,884	0.00%
2021/10/21	0	0.00	50	31.00	31.00	-50	27,141	-0.18%
2021/10/15	3	30.50	5	30.85	30.45	-2	31,144	-0.01%
2021/10/14	52	31.00	3.9	30.86	30.90	48.2	32,896	0.15%
2021/10/13	5	30.15	5	29.65	30.10	0	34,822	0.00%
2021/10/12	1	30.65	0	0.00	29.95	1	36,209	0.00%
2021/10/08	0	32.00	0	32.00	31.20	0	37,209	0.00%
2021/10/07	11	32.20	6	31.38	32.25	5	37,286	0.01%
2021/10/06	10	30.93	15	32.00	30.85	-5	37,253	-0.01%
2021/10/05	11	32.45	0	0.00	32.20	11	37,234	0.03%
2021/10/04	1.1	30.96	2	30.93	30.50	-0.9	37,099	0.00%
2021/10/01	2	31.60	0	0.00	31.55	2	37,100	0.01%
2021/09/30	25	32.85	27	32.80	33.00	-2	37,121	-0.01%
2021/09/29	9	32.36	9	33.06	32.00	0	37,187	0.00%
2021/09/28	10.1	33.18	17	33.19	33.20	-6.9	37,300	-0.02%
2021/09/27	2.1	34.94	9	34.47	34.25	-6.9	37,331	-0.02%
2021/09/24	0.2	35.30	2	35.65	35.30	-1.8	37,594	0.00%
2021/09/23	7	35.55	2	35.53	35.05	5	37,928	0.01%
2021/09/22	17	36.18	1	35.45	35.00	16	38,245	0.04%
2021/09/17	1	39.05	8.9	38.56	37.90	-7.9	38,853	-0.02%
2021/09/16	6.1	38.27	1	38.60	37.75	5.1	40,224	0.01%
2021/09/15	1.1	37.49	2	38.23	39.10	-0.9	41,259	0.00%
2021/09/14	10.1	39.33	5	38.98	39.00	5.1	42,989	0.01%
2021/09/13	3.1	38.25	29	38.25	38.25	-25.9	45,841	-0.06%
2021/09/01	1	33.70	30	33.63	33.55	-29	46,673	-0.06%
2021/08/31	3	34.35	1	34.15	34.00	2	48,248	0.00%
2021/08/30	22	34.79	20	35.56	34.60	2	48,920	0.00%
2021/08/27	7	36.26	2	35.70	35.35	5	48,839	0.01%
2021/08/26	23	37.01	6	36.78	35.70	17	48,728	0.03%
2021/08/25	1	33.80	5	35.11	36.75	-4	48,063	-0.01%
2021/08/24	5	33.84	0	0.00	33.45	5	47,627	0.01%
2021/08/23	11	35.01	6	34.97	34.70	5	47,357	0.01%
2021/08/20	33	33.80	34	34.07	33.30	-1	46,789	0.00%
2021/08/19	34.1	34.44	28	34.56	33.80	6.1	46,582	0.01%
2021/08/18	25	35.54	32	35.32	35.50	-7	46,071	-0.02%
2021/08/17	10	35.54	16.3	35.89	36.35	-6.3	45,109	-0.01%
2021/08/16	54	36.77	26	38.16	36.35	28	44,681	0.06%
2021/08/13	27	40.63	21	40.55	40.35	6	44,324	0.01%
2021/08/12	14	40.16	4	39.96	39.85	10	44,104	0.02%
2021/08/11	38	40.28	60	39.90	39.55	-22	44,273	-0.05%
2021/08/10	19	39.85	5	40.01	39.20	14	43,892	0.03%
2021/08/09	4	39.74	11	39.41	40.00	-7	44,640	-0.02%
2021/08/06	43	40.64	28	41.32	39.60	15	44,665	0.03%
2021/08/05	92	39.37	112	39.25	38.85	-20	43,001	-0.05%	大賣/
2021/08/04	36	41.95	34	41.86	40.80	2	42,131	0.00%
2021/08/03	55	42.27	48	41.60	41.45	7	41,446	0.02%
2021/08/02	22.2	43.27	16	42.36	41.70	6.2	40,208	0.02%
2021/07/30	2	45.10	25	45.86	46.30	-23	38,809	-0.06%
2021/07/29	47	43.24	52	43.00	42.10	-5	38,098	-0.01%
2021/07/28	55.2	51.73	1	46.75	46.75	54.2	37,348	0.15%
2021/07/27	0.2	51.60	1	51.80	51.90	-0.8	36,581	0.00%
2021/07/26	28	56.30	0	0.00	55.60	28	36,423	0.08%
2021/07/23	1	55.90	0	0.00	55.40	1	36,330	0.00%
2021/07/22	0	0.00	7	53.14	54.60	-7	36,343	-0.02%
2021/07/21	0.2	50.60	1	50.70	52.10	-0.8	36,204	0.00%
2021/07/20	2.2	52.92	5	54.80	52.50	-2.8	36,069	-0.01%
2021/07/19	6	50.63	2	55.60	55.60	4	35,776	0.01%
2021/07/16	8.2	50.60	0	0.00	50.60	8.2	35,168	0.02%
2021/07/15	1.2	56.20	1	56.20	56.20	0.2	35,181	0.00%
2021/07/14	1.2	62.40	0	0.00	62.40	1.2	35,459	0.00%
2021/07/13	47.1	68.66	30	68.74	69.30	17.1	35,420	0.05%
2021/07/12	19	63.81	10.1	64.07	64.90	8.9	32,331	0.03%
2021/07/09	28	55.69	47.1	58.79	59.00	-19.1	31,420	-0.06%
2021/07/08	52.3	55.09	47	54.64	54.60	5.3	29,681	0.02%
2021/07/07	27	52.68	31.8	53.01	53.70	-4.8	27,785	-0.02%
2021/07/06	10	48.45	8.2	48.86	48.90	1.8	26,503	0.01%
2021/07/05	4	42.79	5	46.50	45.00	-1	25,605	0.00%
2021/07/02	6.2	47.45	10	47.00	46.75	-3.8	25,442	-0.01%
2021/07/01	14	45.98	1	45.05	45.70	13	25,329	0.05%
2021/06/30	0	0.00	3	42.23	43.00	-3	25,167	-0.01%
2021/06/29	12	39.65	2	39.78	40.00	10	25,042	0.04%
2021/06/28	0	0.00	1	41.90	41.95	-1	24,837	0.00%
2021/06/25	12	38.00	14	38.59	38.25	-2	24,650	-0.01%
2021/06/24	8	36.00	13	35.11	35.85	-5	24,456	-0.02%
2021/06/23	0	0.00	3	34.81	34.00	-3	24,267	-0.01%
2021/06/22	18	37.21	5	37.01	37.75	13	24,098	0.05%
2021/06/21	27	34.00	3	34.55	34.55	24	23,693	0.10%
2021/06/18	0	0.00	14	30.54	31.45	-14	23,252	-0.06%
2021/06/17	21	28.45	24	28.44	28.60	-3	22,777	-0.01%
2021/06/16	54	27.81	37.2	28.30	28.50	16.8	21,933	0.08%
2021/06/15	36	24.25	44.7	25.59	25.95	-8.7	20,148	-0.04%
2021/06/11	63.2	23.34	64	24.27	23.60	-0.8	19,019	0.00%
2021/06/10	70	23.44	55	23.73	23.35	15	16,917	0.09%
2021/06/09	27	20.46	41	21.68	22.15	-14	12,985	-0.11%
2021/06/08	27	19.18	20	20.40	20.15	7	11,996	0.06%
2021/06/07	6	18.33	15	18.18	19.15	-9	10,330	-0.09%
2021/06/04	3	17.52	1	17.45	17.45	2	9,515	0.02%
2021/06/03	5	17.92	6	18.06	17.85	-1	9,430	-0.01%
2021/06/02	9	17.73	50	17.88	18.05	-41	9,178	-0.45%
2021/06/01	15	17.17	2	17.35	17.20	13	8,649	0.15%
2021/05/31	1	17.35	2	17.55	17.35	-1	8,591	-0.01%
2021/05/28	13	17.33	0	0.00	17.40	13	8,528	0.15%
2021/05/27	1	17.35	13	17.85	17.60	-12	8,428	-0.14%
2021/05/26	2	17.20	9	17.22	17.15	-7	8,196	-0.09%
2021/05/25	19	17.44	4	17.64	17.40	15	8,126	0.18%
2021/05/24	20	17.71	24	17.95	17.55	-4	7,969	-0.05%
2021/05/21	9	17.49	15	17.65	17.40	-6	7,593	-0.08%
2021/05/20	15	17.17	14	17.42	17.10	1	7,224	0.01%
2021/05/19	22	17.28	7	17.29	17.20	15	7,018	0.21%
2021/05/18	5	17.46	2	17.35	17.60	3	6,581	0.05%
2021/05/17	11	17.92	45	18.29	18.40	-34	5,996	-0.57%
2021/05/14	4	16.78	1.1	16.64	16.75	2.9	4,869	0.06%
2021/05/13	0	0.00	0.2	16.10	16.10	-0.2	4,406	0.00%
2021/05/12	3	14.97	0	0.00	14.65	3	4,206	0.07%
2021/05/11	0	0.00	9	16.24	15.95	-9	4,089	-0.22%
2021/05/10	1	16.40	1	16.40	16.50	0	4,015	0.00%
2021/05/07	0	0.00	2	16.35	16.40	-2	3,999	-0.05%
2021/05/05	1	16.60	0	0.00	16.45	1	3,947	0.03%
2021/05/04	2	16.45	0	0.00	16.45	2	3,955	0.05%
2021/04/27	1	17.30	0	0.00	17.30	1	3,743	0.03%
2021/04/26	31	17.40	0	0.00	17.30	31	3,740	0.83%
2021/04/23	1	17.35	0	0.00	17.30	1	3,727	0.03%
2021/04/22	5	17.71	0	0.00	17.45	5	3,717	0.13%
2021/04/21	0	0.00	1	17.90	17.90	-1	3,632	-0.03%
2021/04/20	11.3	17.71	8	18.09	18.00	3.3	3,559	0.09%
2021/04/19	5	17.25	0	0.00	17.40	5	3,244	0.15%
2021/04/15	0	0.00	30	17.80	17.90	-30	3,041	-0.99%
2021/04/14	2	17.55	4	17.50	17.55	-2	2,922	-0.07%
2021/04/13	8	17.85	0	0.00	17.80	8	2,864	0.28%
2021/04/12	0	0.00	95	17.84	18.20	-95	2,702	-3.52%
2021/04/09	83	17.41	2	17.55	17.35	81	2,500	3.24%
2021/04/07	0	0.00	3	16.90	16.90	-3	2,331	-0.13%
2021/03/26	1	17.30	125	17.30	17.25	-124	2,409	-5.15%	大賣/鉅額交易
2021/03/22	0	17.10	0	17.10	17.15	0	2,465	0.00%
2021/03/17	0	0.00	2	17.30	17.20	-2	2,571	-0.08%
2021/02/25	2	16.90	5	16.90	16.90	-3	2,711	-0.11%
2021/02/24	30	16.90	0	0.00	16.85	30	2,743	1.09%
2021/02/23	1	16.90	1	16.90	16.95	0	2,745	0.00%
2021/02/03	0	16.20	0	16.20	16.30	0	2,929	0.00%
2021/01/25	0	16.25	0	16.25	16.55	0	4,162	0.00%
2021/01/22	3	16.10	0	0.00	16.10	3	4,163	0.07%
2021/01/20	0	0.00	1	16.05	15.95	-1	4,184	-0.02%
2021/01/19	6	16.52	0	0.00	16.35	6	4,174	0.14%
2021/01/15	1	16.60	0	0.00	16.55	1	4,188	0.02%
2021/01/14	0	0.00	1	17.05	16.85	-1	4,248	-0.02%
2021/01/13	1	16.65	0	0.00	16.65	1	4,225	0.02%
2021/01/08	0	0.00	1.4	16.95	17.00	-1.4	4,411	-0.03%
2020/12/30	0	0.00	1	17.55	17.35	-1	4,737	-0.02%
2020/12/29	0	0.00	1	17.35	17.20	-1	4,682	-0.02%
2020/12/28	13	17.27	13	17.15	17.20	0	4,676	0.00%
2020/12/24	0	0.00	5	17.40	17.45	-5	4,591	-0.11%
2020/12/22	1	17.20	0	0.00	16.85	1	4,588	0.02%
2020/12/21	0	0.00	1	17.50	17.40	-1	4,620	-0.02%
2020/12/14	0	0.00	2	17.20	17.20	-2	4,772	-0.04%
2020/12/03	1	16.95	0	0.00	16.90	1	4,781	0.02%
2020/11/27	0	0.00	2	17.00	17.00	-2	4,915	-0.04%
2020/11/26	1	16.85	0	0.00	16.90	1	4,962	0.02%
2020/11/25	11	17.07	15	16.75	16.80	-4	4,990	-0.08%
2020/11/24	4	17.05	0	0.00	17.00	4	4,971	0.08%
2020/11/23	1	17.50	0.4	17.40	17.35	0.6	4,924	0.01%
2020/11/20	1	17.40	19	17.48	17.45	-18	5,025	-0.36%
2020/11/19	0	0.00	12	17.40	17.35	-12	5,294	-0.23%
2020/11/17	1	17.25	0	0.00	17.25	1	5,357	0.02%
2020/11/16	3	17.43	0	0.00	17.35	3	5,409	0.06%
2020/11/13	1	17.40	0	0.00	17.45	1	5,442	0.02%
2020/11/12	1	17.30	0	0.00	17.25	1	5,438	0.02%
2020/11/11	6	17.56	0	0.00	17.35	6	5,426	0.11%
2020/11/10	52	17.70	0	0.00	17.70	52	5,350	0.97%
2020/11/09	1	17.35	6	17.97	18.20	-5	5,196	-0.10%
2020/11/06	2	17.55	0	0.00	17.45	2	4,885	0.04%
2020/11/05	0	0.00	1	17.80	17.85	-1	4,739	-0.02%
2020/11/04	0	0.00	5	17.13	17.10	-5	4,665	-0.11%
2020/11/03	2	17.13	1	17.15	17.20	1	4,638	0.02%
2020/11/02	12	17.25	3	17.37	17.20	9	4,600	0.20%
2020/10/29	8	16.58	8	16.80	16.80	0	4,256	0.00%
2020/10/26	1	16.70	0	0.00	16.70	1	4,219	0.02%
2020/10/22	0	0.00	1	16.85	16.80	-1	4,258	-0.02%
2020/10/21	1	16.60	0	0.00	16.55	1	4,196	0.02%
2020/10/19	3	16.45	0	0.00	16.35	3	4,253	0.07%
2020/10/16	5	16.75	7	16.70	16.45	-2	4,255	-0.05%
2020/10/15	7	17.10	1	16.75	17.10	6	4,084	0.15%
2020/10/06	1	15.75	0	0.00	15.80	1	4,262	0.02%
2020/09/28	0	0.00	1	15.60	15.55	-1	4,671	-0.02%
2020/09/25	3	15.38	2	15.50	15.35	1	4,846	0.02%
2020/09/24	1	15.95	0	0.00	15.45	1	5,227	0.02%
2020/09/22	0	0.00	1	16.20	16.25	-1	5,784	-0.02%
2020/09/21	1	16.40	0	0.00	16.40	1	5,820	0.02%
2020/09/18	60	16.86	4	16.89	16.65	56	5,810	0.96%
2020/09/17	52	16.55	1	16.35	16.50	51	5,717	0.89%
2020/09/16	1	16.25	6	16.26	16.20	-5	5,684	-0.09%
2020/09/11	1	16.25	1	16.40	16.15	0	5,808	0.00%
2020/09/10	1	16.05	1	16.20	16.00	0	5,804	0.00%
2020/09/09	3	15.82	0	0.00	15.80	3	5,840	0.05%
2020/09/08	1	15.95	0	0.00	16.00	1	5,855	0.02%
2020/09/07	0	0.00	1	16.10	15.95	-1	5,909	-0.02%
2020/09/04	3	16.05	2	16.05	16.10	1	6,053	0.02%
2020/08/31	0	0.00	1	16.30	16.25	-1	6,138	-0.02%
2020/08/27	2	16.10	2	16.23	16.00	0	6,286	0.00%
2020/08/26	2	16.20	2	16.35	16.20	0	6,542	0.00%
2020/08/25	1	16.60	1	16.50	16.65	0	6,454	0.00%
2020/08/24	0	0.00	10	16.10	15.90	-10	6,269	-0.16%
2020/08/21	0	15.50	0	15.50	15.60	0	6,248	0.00%
2020/08/20	1	15.45	0	0.00	15.40	1	6,313	0.02%
2020/08/19	0	0.00	1	16.10	16.00	-1	6,380	-0.02%
2020/08/18	0	0.00	2	16.03	16.00	-2	6,404	-0.03%
2020/08/14	0	0.00	1	15.85	15.70	-1	6,647	-0.02%
2020/08/13	1	15.75	0	0.00	15.75	1	6,752	0.01%
2020/08/11	3	16.03	2	15.95	15.85	1	7,281	0.01%
2020/08/10	2	16.20	3	16.15	15.95	-1	8,061	-0.01%
2020/08/07	0.5	15.55	1	15.60	15.55	-0.5	8,369	-0.01%
2020/08/06	0	0.00	1	15.65	15.65	-1	9,305	-0.01%
2020/08/05	1	15.60	1	15.65	15.65	0	9,837	0.00%
2020/08/04	1	15.35	0	0.00	15.35	1	10,193	0.01%
2020/08/03	3	15.33	0	0.00	15.25	3	10,377	0.03%
2020/07/31	2	15.43	0	0.00	15.50	2	10,532	0.02%
2020/07/30	1.5	15.42	0	0.00	15.60	1.5	10,706	0.01%
2020/07/29	1	15.15	3	15.03	15.25	-2	10,805	-0.02%
2020/07/28	1	15.05	1	15.40	14.70	0	10,861	0.00%
2020/07/27	6	15.38	3	15.55	15.20	3	10,938	0.03%
2020/07/24	1	15.40	1	15.60	15.30	0	10,938	0.00%
2020/07/23	3	15.70	0	0.00	15.70	3	10,946	0.03%
2020/07/22	1	15.85	0	0.00	15.85	1	11,124	0.01%
2020/07/21	1	15.85	2	15.80	15.75	-1	11,209	-0.01%
2020/07/20	11	15.61	1	15.90	15.65	10	11,208	0.09%
2020/07/17	1	16.00	0	15.95	15.95	1	11,159	0.01%
2020/07/16	3	16.33	5	16.42	16.25	-2	11,111	-0.02%
2020/07/15	9	17.39	0	0.00	17.20	9	11,045	0.08%
2020/07/14	2	17.75	0	0.00	17.55	2	10,995	0.02%
2020/07/10	3	17.13	8	17.06	17.00	-5	11,024	-0.05%
2020/07/07	0	0.00	2	17.70	17.60	-2	11,074	-0.02%
2020/07/06	10	17.90	0	0.00	17.95	10	10,953	0.09%
2020/07/03	8	17.46	0	17.50	17.55	8	10,785	0.07%
2020/07/02	1	16.70	3	17.03	17.80	-2	10,372	-0.02%
2020/06/30	0	0.00	1	16.05	16.10	-1	9,700	-0.01%
2020/06/24	5	15.85	0	0.00	15.85	5	9,629	0.05%
2020/06/22	1	16.10	0.1	16.00	16.10	0.9	9,603	0.01%
2020/06/19	0	0.00	1	16.35	16.15	-1	9,611	-0.01%
2020/06/17	1	16.10	1	16.10	16.10	0	9,491	0.00%
2020/06/16	0	0.00	16.8	16.00	16.10	-16.8	9,457	-0.18%
2020/06/12	1	15.30	1	15.35	15.55	0	9,420	0.00%
2020/06/11	11	15.95	0	0.00	15.75	11	9,399	0.12%
2020/06/10	0	0.00	2	16.10	16.15	-2	9,275	-0.02%
2020/06/08	0	0.00	5	16.00	16.05	-5	9,227	-0.05%
2020/06/05	0	0.00	3.3	15.84	15.80	-3.3	9,221	-0.04%
2020/06/02	0	0.00	2	16.43	16.30	-2	9,129	-0.02%
2020/05/29	1	15.80	1	15.75	15.85	0	8,807	0.00%
2020/05/28	2	15.65	4	15.70	15.55	-2	8,738	-0.02%
2020/05/27	5	15.70	0	0.00	15.70	5	8,731	0.06%
2020/05/25	2	15.40	0	0.00	15.60	2	8,635	0.02%
2020/05/22	0.9	15.50	0	0.00	15.55	0.9	8,610	0.01%
2020/05/21	0	0.00	2	15.75	15.60	-2	8,558	-0.02%
2020/05/20	1	15.80	5	16.00	15.70	-4	8,524	-0.05%
2020/05/19	5	16.07	1	16.15	15.75	4	8,516	0.05%
2020/05/18	1	15.15	0	15.45	15.55	1	8,593	0.01%
2020/05/15	2	17.65	3	16.92	15.75	-1	8,990	-0.01%
2020/05/14	1	18.25	8	18.12	17.45	-7	8,293	-0.08%
2020/05/13	52	17.53	52	18.54	17.90	0	7,864	0.00%
2020/05/12	8	17.38	2	17.32	17.40	6	6,924	0.09%
2020/05/11	0	0.00	9.6	16.47	16.55	-9.6	6,382	-0.15%
2020/05/08	1	15.05	3	15.27	15.05	-2	6,017	-0.03%
2020/05/06	10	14.63	14	14.39	14.60	-4	5,649	-0.07%
2020/05/05	9	13.96	9	13.92	14.00	0	5,461	0.00%
2020/05/04	2.2	13.44	1	13.55	13.45	1.2	5,317	0.02%
2020/04/30	1	13.35	0	0.00	13.25	1	5,214	0.02%
2020/04/29	3	13.10	9	13.10	13.10	-6	5,079	-0.12%
2020/04/28	2	13.10	0	0.00	13.05	2	5,051	0.04%
2020/04/27	7.6	13.34	1	13.30	13.30	6.6	4,986	0.13%
2020/04/24	0	12.50	1	12.40	12.55	-1	4,781	-0.02%
2020/04/16	0	0.00	1	12.35	12.30	-1	4,395	-0.02%
2020/04/15	0	0.00	40	12.50	12.45	-40	4,350	-0.92%
2020/04/13	40	11.92	0	11.80	11.85	40	4,060	0.98%
2020/04/09	2	10.55	0	0.00	10.45	2	3,790	0.05%
2020/03/31	0	0.00	0.1	10.10	10.00	-0.1	3,763	0.00%
2020/03/30	2	10.05	10	10.05	10.10	-8	4,006	-0.20%
2020/03/26	0	0.00	1	10.50	10.40	-1	4,200	-0.02%
2020/03/17	1	10.35	0	0.00	10.30	1	4,094	0.02%
2020/03/16	0	10.85	0	10.85	10.80	0	4,043	0.00%
2020/03/13	0.1	11.05	1	10.75	11.05	-0.9	3,995	-0.02%
2020/03/12	0	11.40	2	11.65	11.50	-2	3,924	-0.05%
2020/03/11	12	12.23	6	12.22	11.90	6	3,842	0.16%
2020/03/10	5	12.07	3	12.00	12.20	2	3,761	0.05%
2020/03/03	0	0.00	2	12.15	12.00	-2	3,472	-0.06%
2020/03/02	5	11.66	1	11.55	11.80	4	3,427	0.12%
2020/02/27	2	11.95	0	0.00	11.85	2	3,363	0.06%
2020/02/26	1	12.10	0	0.00	12.25	1	3,242	0.03%
2020/02/25	0	12.05	2	11.90	12.05	-2	3,198	-0.06%
2020/02/24	0	0.00	2	12.20	12.15	-2	3,125	-0.06%
2020/02/21	0	0.00	1	12.40	12.40	-1	3,030	-0.03%
2020/02/20	5	12.73	6	12.63	12.75	-1	2,905	-0.03%
2020/02/19	21	12.65	20	12.46	12.60	1	2,780	0.04%
2020/02/18	20	12.40	22	12.60	12.65	-2	2,495	-0.08%
2020/02/17	0	11.50	0	11.50	11.50	0	1,754	0.00%
2020/02/14	0	10.90	0	10.90	10.95	0	1,619	0.00%
2020/02/12	0	0.00	2	10.65	10.60	-2	1,601	-0.12%
2020/02/11	2	10.40	0	0.00	10.65	2	1,604	0.12%
2019/12/31	0.2	11.20	0	0.00	11.30	0.2	1,561	0.01%
2019/12/26	0	11.40	4	11.40	11.45	-4	1,588	-0.25%
2019/12/25	0	11.40	1	11.40	11.45	-1	1,534	-0.07%
2019/12/24	2	11.15	2	11.30	11.15	0	1,277	0.00%
2019/12/23	4	11.33	0	11.35	11.45	4	1,265	0.32%
2019/12/20	0	0.00	2	11.60	11.90	-2	1,067	-0.19%
2019/12/19	0	0.00	2	10.85	10.85	-2	882	-0.23%
2019/12/16	0	10.30	0	0.00	10.40	0	862	0.00%
2019/12/10	2	10.35	0	0.00	10.40	2	859	0.23%
2019/11/19	1	10.20	0	0.00	10.20	1	1,018	0.10%
2019/11/13	1	10.30	0	0.00	10.25	1	1,003	0.10%
2019/11/12	2	10.25	0	0.00	10.35	2	1,016	0.20%
2019/10/30	0	0.00	5	10.25	10.30	-5	1,002	-0.50%
2019/10/14	0	10.30	0	10.30	10.35	0	1,112	0.00%
2019/10/08	0	10.30	0	10.30	10.40	0	1,163	0.00%
2019/10/04	0	0.00	3	10.55	10.55	-3	1,205	-0.25%
2019/10/02	3	10.25	0	0.00	10.70	3	1,198	0.25%
2019/09/16	0	0.00	10	10.50	10.65	-10	1,154	-0.87%
2019/09/10	0	0.00	1	10.60	10.65	-1	1,198	-0.08%
2019/09/09	0	0.00	1	10.55	10.55	-1	1,259	-0.08%
2019/09/06	1	10.40	0	0.00	10.40	1	1,281	0.08%
2019/09/05	0	0.00	2	10.80	10.65	-2	1,285	-0.16%
2019/09/04	0	0.00	2	10.55	10.55	-2	1,216	-0.16%
2019/09/03	0	0.00	2	10.40	10.30	-2	1,210	-0.17%
2019/09/02	1	9.92	0	0.00	10.05	1	1,181	0.08%
2019/08/30	1	9.86	0	0.00	9.85	1	1,173	0.09%
2019/08/23	1	9.97	2	9.92	9.96	-1	1,189	-0.08%
2019/08/21	0	0.00	1	9.92	9.95	-1	1,216	-0.08%
2019/08/19	1	9.80	0	0.00	9.76	1	1,219	0.08%
2019/08/13	1	9.92	2	10.10	10.15	-1	1,195	-0.08%
2019/08/12	2	9.87	0.1	9.91	9.91	2	1,099	0.18%
2019/08/02	0	10.05	2	10.05	9.99	-2	1,130	-0.18%
2019/07/29	0	0.00	10	10.35	10.25	-10	1,134	-0.88%
2019/07/25	5	10.37	0	10.30	10.35	5	1,133	0.44%
2019/07/24	10	10.25	0	0.00	10.25	10	1,108	0.90%
2019/07/18	0	0.00	25	10.55	10.45	-25	1,102	-2.27%
2019/07/16	25	10.37	2	10.55	10.65	23	1,113	2.06%
2019/07/15	2	10.30	0	0.00	10.30	2	1,072	0.19%
2019/07/11	3	10.75	0	0.00	10.60	3	1,065	0.28%
2019/07/10	0	0.00	1	10.90	10.85	-1	1,037	-0.10%
2019/07/08	0	0.00	0.4	11.10	11.10	-0.4	1,029	-0.04%
2019/07/05	0	0.00	1	11.20	11.20	-1	1,031	-0.10%
2019/07/04	0.5	11.20	0	0.00	11.20	0.5	1,043	0.05%
2019/07/03	0	0.00	13	11.20	11.10	-13	1,101	-1.18%
2019/07/01	0	11.15	10	11.25	11.20	-10	1,131	-0.88%
2019/06/28	1	11.25	0	0.00	11.20	1	1,140	0.09%
2019/06/21	0	0.00	4	11.60	11.45	-4	1,351	-0.30%
2019/06/19	0	0.00	22	11.50	11.55	-22	1,341	-1.64%
2019/06/18	1	11.50	3	11.50	11.45	-2	1,337	-0.15%
2019/06/17	14	12.40	0	0.00	12.40	14	1,299	1.08%
2019/06/11	2	12.25	0	0.00	12.30	2	1,259	0.16%
2019/05/31	3	12.25	0	0.00	12.25	3	1,320	0.23%
2019/05/30	1	12.25	0	0.00	12.20	1	1,320	0.08%
2019/05/14	0	0.00	4	11.83	11.95	-4	1,478	-0.27%
2019/05/13	0	0.00	3	12.05	11.90	-3	1,486	-0.20%
2019/05/03	0	0.00	2	12.50	12.55	-2	1,472	-0.14%
2019/04/25	10	12.30	0	0.00	12.35	10	1,505	0.66%
2019/04/22	0	0.00	3	12.40	12.30	-3	1,505	-0.20%
2019/04/19	0	0.00	4	12.50	12.45	-4	1,499	-0.27%
2019/04/18	1	12.65	1	12.70	12.40	0	1,511	0.00%
2019/04/15	0	0.00	1	12.85	12.80	-1	1,474	-0.07%
2019/04/12	0	0.00	2	12.90	12.90	-2	1,489	-0.13%
2019/04/11	0	0.00	1	12.90	12.90	-1	1,490	-0.07%
2019/04/10	0	0.00	10	13.00	13.00	-10	1,483	-0.67%
2019/04/09	7	13.10	0	0.00	13.05	7	1,483	0.47%
2019/03/28	5	13.16	0	0.00	13.05	5	1,409	0.35%
2019/03/27	2	13.50	0	0.00	13.30	2	1,441	0.14%
2019/03/22	0	0.00	4	12.90	12.95	-4	1,585	-0.25%
2019/03/19	0	0.00	3	13.00	13.00	-3	1,799	-0.17%
2019/03/18	4	13.00	0	0.00	12.95	4	1,844	0.22%
2019/03/14	1	12.95	0	0.00	12.90	1	1,798	0.06%
2019/03/12	3	12.93	0	0.00	12.95	3	1,840	0.16%
2019/03/07	0	0.00	3	13.00	12.95	-3	1,872	-0.16%
2019/03/06	8	13.10	0	0.00	13.00	8	1,890	0.42%
2019/03/04	0	0.00	1	13.00	13.05	-1	1,972	-0.05%
2019/02/27	0	0.00	2	13.00	12.95	-2	1,983	-0.10%
2019/02/26	0	0.00	11	13.03	13.00	-11	1,993	-0.55%
2019/02/21	0	0.00	4	13.05	13.05	-4	2,166	-0.18%
2019/02/19	0	0.00	8	13.13	13.10	-8	2,328	-0.34%
2019/02/18	0	0.00	2	12.85	13.15	-2	2,373	-0.08%
2019/02/15	0	0.00	10	13.24	13.30	-10	2,330	-0.43%
2019/02/11	0	12.95	0	0.00	13.05	0	2,518	0.00%
2019/01/30	0	0.00	5	13.20	13.20	-5	2,510	-0.20%
2019/01/28	0	0.00	3	13.25	13.25	-3	2,566	-0.12%
2019/01/17	2	13.35	3	13.30	13.25	-1	2,993	-0.03%
2019/01/16	2	13.23	0	0.00	13.15	2	3,053	0.07%
2019/01/04	1	13.20	0	0.00	13.25	1	4,125	0.02%
2019/01/02	0	13.15	0	13.15	13.15	0	4,182	0.00%
2018/12/28	0	0.00	2	13.25	13.30	-2	4,192	-0.05%
2018/12/27	2	13.25	0	0.00	13.15	2	4,233	0.05%
2018/12/24	0	0.00	5	13.45	13.40	-5	4,265	-0.12%
2018/12/20	7	13.36	0	0.00	13.30	7	4,247	0.16%
2018/12/18	5	13.77	0	13.70	13.60	5	4,242	0.12%
2018/12/17	0	0.00	8	14.60	14.55	-8	4,124	-0.19%
2018/12/14	2	14.15	22	14.08	14.20	-20	3,983	-0.50%
2018/12/13	0	0.00	2	14.00	13.80	-2	3,897	-0.05%
2018/12/12	2	13.70	0	0.00	13.90	2	3,812	0.05%
2018/12/11	1	13.95	1	13.90	13.70	0	3,783	0.00%
2018/12/06	0	0.00	2	13.40	13.35	-2	3,762	-0.05%
2018/12/03	10	13.88	0	0.00	14.00	10	3,758	0.27%
2018/11/29	20	13.92	0	0.00	13.70	20	3,743	0.53%
2018/11/28	1	13.90	0	0.00	13.85	1	3,726	0.03%
2018/11/27	2	14.05	0	0.00	13.85	2	3,723	0.05%
2018/11/26	0	13.60	0	13.60	13.60	0	3,650	0.00%
2018/11/21	0	0.00	5	14.00	14.00	-5	3,717	-0.13%
2018/11/20	7	14.26	10	14.40	14.15	-3	3,694	-0.08%
2018/11/19	0	13.85	5	14.00	13.95	-5	3,601	-0.14%
2018/11/16	5	13.35	0	0.00	13.40	5	3,534	0.14%
2018/11/15	1	13.55	0	13.55	13.55	1	3,504	0.03%
2018/11/14	0	13.90	11	13.91	14.00	-11	3,462	-0.32%
2018/11/13	10	14.05	0	0.00	14.00	10	3,438	0.29%
2018/11/08	0	0.00	1	13.65	13.65	-1	3,386	-0.03%
2018/11/07	0	0.00	1	13.55	13.55	-1	3,430	-0.03%
2018/11/02	2	13.90	0	0.00	13.80	2	3,455	0.06%
2018/11/01	0	0.00	1	13.90	13.75	-1	3,406	-0.03%
2018/10/31	3	14.13	4	13.73	13.90	-1	3,343	-0.03%
2018/10/29	2	13.28	1	13.20	13.15	1	3,211	0.03%
2018/10/26	0	0.00	2	13.50	12.85	-2	3,192	-0.06%
2018/10/25	4	12.88	4	12.93	13.10	0	3,168	0.00%
2018/10/24	4	13.40	2	13.60	13.30	2	3,157	0.06%
2018/10/23	0	0.00	2	13.80	13.80	-2	3,108	-0.06%
2018/10/19	7	13.93	24	14.00	14.00	-17	3,204	-0.53%
2018/10/18	7	13.99	11	14.09	14.40	-4	3,094	-0.13%
2018/10/17	10	13.25	1	13.45	13.65	9	2,852	0.32%
2018/10/16	15	13.38	14	13.33	13.25	1	2,719	0.04%
2018/10/15	0	0.00	2	12.65	12.65	-2	2,523	-0.08%
2018/10/08	2	12.90	0	12.65	12.65	2	2,496	0.08%
2018/10/05	2	13.03	0	0.00	12.75	2	2,516	0.08%
2018/10/03	4	13.74	0	0.00	13.60	4	2,559	0.16%
2018/10/01	0	14.30	0	14.30	14.35	0	2,542	0.00%
2018/09/18	0	0.00	2	14.30	14.30	-2	2,650	-0.08%
2018/09/12	1	14.40	0	0.00	14.30	1	2,805	0.04%
2018/08/28	0	14.65	0	0.00	14.75	0	3,146	0.00%
2018/08/15	0	0.00	5	14.60	14.60	-5	3,744	-0.13%
2018/08/14	1	14.75	8	15.10	15.15	-7	3,688	-0.19%
2018/08/13	0	14.65	0	0.00	14.65	0	3,677	0.00%
2018/08/01	0	0.00	10	15.00	14.85	-10	4,099	-0.24%
2018/07/31	9	14.92	0	0.00	14.85	9	4,151	0.22%
2018/07/27	0	15.05	0	15.05	15.10	0	4,317	0.00%
2018/07/25	12.4	14.06	2	14.70	14.85	10.4	4,212	0.25%
2018/07/23	0	0.00	4	14.55	13.85	-4	4,259	-0.09%
2018/07/11	3	13.30	0	0.00	13.30	3	4,307	0.07%
2018/07/10	11	12.97	0	0.00	13.40	11	4,313	0.26%
2018/06/19	4	13.25	0	0.00	13.25	4	5,967	0.07%
2018/06/15	4	13.20	2	13.40	13.40	2	6,618	0.03%
2018/06/13	4	13.31	0	0.00	13.30	4	6,851	0.06%
2018/06/06	3	13.15	2	13.20	13.15	1	7,018	0.01%
2018/06/05	2	13.30	4	13.35	13.20	-2	7,125	-0.03%
2018/05/29	50	13.41	0	0.00	13.40	50	7,437	0.67%
2018/05/28	11	13.95	0	0.00	13.55	11	7,573	0.15%
2018/05/23	0	14.00	0	14.00	14.00	0	7,480	0.00%
2018/05/21	0	14.00	0	14.00	14.05	0	7,696	0.00%
2018/05/15	0	0.00	3	14.55	14.55	-3	7,525	-0.04%
2018/05/11	0	0.00	17	13.85	13.85	-17	7,494	-0.23%
2018/05/04	0	14.40	1	14.45	14.50	-1	7,452	-0.01%
2018/05/03	0	14.25	0	14.25	14.35	0	7,388	0.00%
2018/05/02	1	14.54	2	14.45	14.15	-1	7,332	-0.01%
2018/04/30	0	0.00	2	13.63	13.70	-2	7,121	-0.03%
2018/04/19	0	13.50	3	13.40	13.50	-3	7,125	-0.04%
2018/04/18	0	0.00	1	13.15	13.15	-1	7,109	-0.01%
2018/04/16	0	13.25	0	0.00	13.35	0	7,277	0.00%
2018/04/13	0	13.35	0	13.35	13.45	0	7,362	0.00%
2018/04/12	3	14.10	0	0.00	13.70	3	7,371	0.04%
2018/04/11	10	13.75	11	13.90	13.90	-1	7,300	-0.01%
2018/04/10	11.5	13.51	9	13.60	13.65	2.5	7,272	0.03%
2018/04/09	1	13.16	2	13.60	13.60	-1	7,307	-0.01%
2018/04/03	5	13.67	0	0.00	13.45	5	7,306	0.07%
2018/04/02	0	0.00	1	14.90	14.90	-1	7,031	-0.01%
2018/03/31	0	15.00	0	0.00	15.10	0	7,022	0.00%
2018/03/28	0	14.80	5	14.95	14.90	-5	6,937	-0.07%
2018/03/27	0	15.00	1	15.15	15.10	-1	6,874	-0.01%
2018/03/26	0	14.70	0	14.70	14.75	0	6,783	0.00%
2018/03/23	10	14.05	17	14.51	14.65	-7	6,863	-0.10%
2018/03/22	31	15.35	3	14.98	14.90	28	6,925	0.40%
2018/03/21	11	15.20	17	15.26	15.45	-6	6,574	-0.09%
2018/03/20	2	14.15	0	0.00	14.05	2	5,967	0.03%
2018/03/15	0	0.00	1	14.70	14.65	-1	5,752	-0.02%
2018/03/13	0	14.60	0	14.60	14.65	0	5,651	0.00%
2018/03/12	0	14.40	0	14.40	14.50	0	5,591	0.00%
2018/03/09	1	13.90	2	14.10	13.90	-1	5,443	-0.02%
2018/03/08	0	14.15	0	14.15	14.25	0	5,308	0.00%
2018/03/07	0	13.75	0	13.75	13.85	0	5,211	0.00%
2018/03/05	0	0.00	3	13.40	13.40	-3	5,124	-0.06%
2018/03/02	0	13.35	0	0.00	13.40	0	5,121	0.00%
2018/03/01	4	13.10	0	13.30	13.35	4	5,066	0.08%
2018/02/27	2	12.55	0	0.00	12.55	2	4,927	0.04%
2018/02/26	0	12.45	0	0.00	12.55	0	4,883	0.00%
2018/02/23	1	12.65	0	12.30	12.35	1	4,815	0.02%
2018/02/22	0	12.60	5	12.65	12.65	-5	4,747	-0.11%
2018/02/21	0	0.00	22	11.47	11.85	-22	4,580	-0.48%
2018/02/08	0	0.00	3	11.10	11.20	-3	4,424	-0.07%
2018/02/06	0	0.00	15	10.47	10.85	-15	4,401	-0.34%
2018/01/30	0	0.00	2	11.20	11.15	-2	4,220	-0.05%
2018/01/24	0	11.15	0	0.00	11.25	0	5,088	0.00%
2018/01/18	1	11.25	0	0.00	11.25	1	4,995	0.02%
2018/01/15	0	11.30	0	0.00	11.35	0	4,838	0.00%
2018/01/12	21	11.52	0	0.00	11.65	21	4,763	0.44%
2018/01/11	0	11.70	5	11.30	11.80	-5	4,659	-0.11%
2018/01/10	0	0.00	1	10.80	10.80	-1	4,385	-0.02%
2018/01/02	0	11.00	4	10.96	11.10	-4	3,989	-0.10%