東森 (2614)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
1,040張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	20.10	0	0.00	20.00	0	732	0.00%
2024/04/29	0	0.00	1	19.65	19.65	-1	722	-0.14%
2024/04/09	0	0.00	0.6	19.80	19.70	-0.6	720	-0.08%
2024/04/01	0.2	20.50	0	0.00	20.40	0.2	714	0.03%
2024/03/29	0.1	20.35	0	0.00	20.25	0.1	703	0.01%
2024/03/27	0	0.00	1	19.85	20.05	-1	683	-0.15%
2024/03/26	0	0.00	1	20.00	20.00	-1	679	-0.15%
2024/03/21	1	19.95	0	0.00	19.95	1	689	0.15%
2024/03/20	0	19.78	0	0.00	19.65	0	689	0.00%
2024/03/12	1	20.25	0	0.00	20.20	1	670	0.15%
2024/03/06	1	20.10	0	0.00	20.05	1	830	0.12%
2024/03/05	0	0.00	1.5	20.30	20.20	-1.5	820	-0.19%
2024/03/04	0	20.40	3	20.15	20.10	-3	822	-0.36%
2024/03/01	0	20.25	0.5	20.20	20.25	-0.5	812	-0.06%
2024/02/29	0	0.00	5	20.20	20.25	-5	822	-0.61%
2024/02/26	0	0.00	0.6	20.80	20.75	-0.6	852	-0.07%
2024/02/23	2	20.85	2	20.90	20.80	0	942	0.00%
2024/02/22	3	21.05	0	0.00	21.05	3	942	0.32%
2024/02/16	0	0.00	0	21.20	21.10	0	942	0.00%
2024/02/15	0	0.00	3.1	20.35	20.35	-3.1	933	-0.33%
2024/02/01	0	21.15	0	0.00	21.10	0	930	0.00%
2024/01/09	0	0.00	1	22.20	22.10	-1	930	-0.11%
2023/12/25	0.7	22.20	0	0.00	22.15	0.7	965	0.08%
2023/12/20	0	0.00	0.3	22.50	22.85	-0.3	1,034	-0.03%
2023/12/19	0	0.00	2.3	22.36	22.30	-2.3	1,029	-0.22%
2023/12/15	0.9	22.64	0.4	22.70	22.70	0.5	1,029	0.05%
2023/12/14	0	0.00	0.1	22.75	22.45	-0.1	1,031	-0.01%
2023/12/12	0	0.00	0.2	22.70	22.60	-0.2	1,038	-0.02%
2023/12/11	0	0.00	10	23.05	22.95	-10	1,037	-0.96%
2023/12/07	0	0.00	1	23.35	23.15	-1	1,044	-0.10%
2023/12/05	3	23.97	2	23.78	23.50	1	1,124	0.09%
2023/11/27	0	0.00	2	23.95	23.45	-2	1,459	-0.14%
2023/11/24	0	23.65	0	0.00	23.55	0	1,456	0.00%
2023/11/22	3	23.88	0	0.00	24.15	3	1,476	0.20%
2023/11/21	0	22.45	0	0.00	22.40	0	1,413	0.00%
2023/11/13	4	22.05	0	0.00	22.05	4	1,571	0.25%
2023/11/10	1	22.15	0	0.00	22.15	1	1,603	0.06%
2023/11/09	0	0.00	1	22.40	22.40	-1	1,617	-0.06%
2023/11/07	5	22.30	0	0.00	22.30	5	1,631	0.31%
2023/11/03	0	0.00	1	22.55	22.40	-1	1,645	-0.06%
2023/10/31	1	22.35	0	0.00	21.85	1	1,683	0.06%
2023/10/26	0	0.00	1	21.40	21.35	-1	1,695	-0.06%
2023/10/25	0	0.00	21	21.47	21.75	-21	1,717	-1.22%
2023/10/24	21.3	21.20	0	0.00	21.20	21.3	1,721	1.24%
2023/10/17	0	0.00	0.6	21.90	21.90	-0.6	1,902	-0.03%
2023/10/13	1.1	22.28	0	0.00	22.20	1.1	1,923	0.06%
2023/10/11	0	23.10	0	0.00	22.40	0	2,015	0.00%
2023/09/28	2	22.50	2.5	22.35	22.35	-0.5	2,030	-0.03%
2023/09/26	0.2	22.55	0	0.00	23.10	0.2	2,044	0.01%
2023/09/12	0	0.00	1	23.35	23.30	-1	2,102	-0.05%
2023/09/08	0.6	23.85	0.3	24.15	23.85	0.3	2,083	0.02%
2023/09/07	4	26.46	7	26.25	25.45	-3	2,057	-0.15%
2023/09/05	0.2	22.40	0	0.00	23.20	0.2	1,687	0.01%
2023/09/04	0	0.00	0.4	20.38	21.10	-0.4	1,651	-0.02%
2023/09/01	0	0.00	4.7	20.34	20.75	-4.7	1,641	-0.28%
2023/08/29	0	0.00	4.3	20.25	20.15	-4.3	1,649	-0.26%
2023/08/28	0.5	21.65	4	22.00	21.35	-3.5	1,626	-0.22%
2023/08/16	0	15.00	0	0.00	14.90	0	1,606	0.00%
2023/08/15	2	15.05	1	15.10	15.00	1	1,589	0.06%
2023/08/14	1	15.00	0.9	15.15	15.00	0.1	1,579	0.01%
2023/08/11	1	15.90	0	0.00	15.80	1	1,535	0.07%
2023/08/10	1	16.35	4	16.45	16.20	-3	1,523	-0.20%
2023/08/09	0	17.00	4	16.90	16.80	-4	1,490	-0.27%
2023/08/08	0.3	16.80	0	0.00	17.15	0.3	1,471	0.02%
2023/08/07	8	16.95	0	0.00	17.25	8	1,460	0.55%
2023/08/02	0	0.00	0.3	17.25	16.85	-0.3	1,425	-0.02%
2023/07/24	1	16.80	0	0.00	16.80	1	1,469	0.07%
2023/07/19	2	17.25	0	0.00	17.10	2	1,504	0.13%
2023/07/18	1	17.00	3	17.05	16.95	-2	1,506	-0.13%
2023/07/13	5.3	17.43	0	0.00	17.20	5.3	1,489	0.36%
2023/07/11	1	18.20	0	0.00	18.15	1	1,520	0.07%
2023/07/05	0.1	18.20	0	0.00	18.75	0.1	1,661	0.01%
2023/07/04	5	18.15	0	0.00	18.15	5	1,619	0.31%
2023/06/29	0	0.00	0	18.30	18.25	0	1,633	0.00%
2023/06/28	0	0.00	3	18.40	18.30	-3	1,646	-0.18%
2023/06/27	0	0.00	1	18.35	18.35	-1	1,663	-0.06%
2023/06/21	0.1	18.40	2.7	18.56	18.50	-2.6	1,692	-0.15%
2023/06/20	1.1	18.34	4	18.35	18.30	-2.9	1,695	-0.17%
2023/06/19	0	0.00	2	18.45	18.40	-2	1,742	-0.11%
2023/06/16	0	0.00	6	18.47	18.50	-6	1,759	-0.34%
2023/06/15	0	18.45	0	0.00	18.45	0	1,788	0.00%
2023/06/14	1	18.55	0	0.00	18.50	1	1,840	0.05%
2023/06/13	0	0.00	0.4	18.55	18.70	-0.4	2,032	-0.02%
2023/06/12	0.1	18.60	0	0.00	18.70	0.1	2,297	0.00%
2023/06/09	0	0.00	106	18.56	18.50	-106	2,288	-4.63%	大賣/鉅額交易
2023/06/08	100.1	18.35	2	18.35	18.40	98.1	2,291	4.28%
2023/06/07	0.9	18.60	0	0.00	18.50	0.9	2,315	0.04%
2023/06/06	0	0.00	1	18.70	18.55	-1	2,310	-0.04%
2023/06/05	1	18.55	1	18.60	18.70	0	2,313	0.00%
2023/06/02	5	18.64	0	0.00	18.55	5	2,317	0.22%
2023/05/31	3	18.98	0	0.00	18.90	3	2,291	0.13%
2023/05/30	1	19.10	0.9	19.05	19.05	0.1	2,280	0.00%
2023/05/26	3	18.90	0	0.00	18.90	3	2,306	0.13%
2023/05/25	1	19.05	0	0.00	19.05	1	2,311	0.04%
2023/05/24	1	19.10	0	0.00	19.20	1	2,322	0.04%
2023/05/23	0	0.00	1	19.25	19.35	-1	2,339	-0.04%
2023/05/18	1	19.15	1	19.25	19.20	0	2,367	0.00%
2023/05/17	1	19.15	0	0.00	19.20	1	2,374	0.04%
2023/05/16	0	0.00	1	19.25	19.25	-1	2,374	-0.04%
2023/05/15	0	19.02	1	19.05	19.15	-1	2,379	-0.04%
2023/05/12	1	19.05	0	0.00	19.05	1	2,456	0.04%
2023/05/08	1	19.55	0	0.00	19.55	1	2,645	0.04%
2023/05/05	0	0.00	2	19.70	19.85	-2	2,744	-0.07%
2023/05/03	0	0.00	1	19.15	19.05	-1	3,015	-0.03%
2023/05/02	1	19.05	0	0.00	19.00	1	3,057	0.03%
2023/04/28	0	0.00	1	19.15	19.05	-1	3,082	-0.03%
2023/04/27	3	18.93	1	19.00	19.00	2	3,202	0.06%
2023/04/25	2	19.38	2	19.83	19.15	0	3,297	0.00%
2023/04/24	2	19.33	1	19.55	19.65	1	3,327	0.03%
2023/04/21	3	19.43	1	19.30	19.25	2	3,428	0.06%
2023/04/20	1	19.45	3	19.53	19.50	-2	3,437	-0.06%
2023/04/19	0	0.00	2	19.30	19.25	-2	3,456	-0.06%
2023/04/18	3	19.47	1	19.35	19.25	2	3,537	0.06%
2023/04/17	1	19.85	1	20.10	19.80	0	3,775	0.00%
2023/04/14	1	19.45	2	19.63	19.70	-1	3,787	-0.03%
2023/04/13	3	19.20	1	19.30	19.20	2	3,763	0.05%
2023/04/10	0	0.00	5	18.85	18.70	-5	3,896	-0.13%
2023/03/29	1	18.90	3	18.92	18.90	-2	4,189	-0.05%
2023/03/28	0	19.05	0	0.00	19.00	0	4,241	0.00%
2023/03/24	3.2	19.19	0	0.00	19.20	3.2	4,379	0.07%
2023/03/21	0	19.60	0	0.00	19.65	0	4,725	0.00%
2023/03/20	0	0.00	4	19.44	19.55	-4	4,837	-0.08%
2023/03/16	1	19.25	1.9	18.89	18.70	-0.9	5,679	-0.02%
2023/03/15	4.7	20.15	4	20.19	19.95	0.7	6,018	0.01%
2023/03/13	0	22.10	0	0.00	22.40	0	6,070	0.00%
2023/03/10	1.1	22.80	3	22.53	22.60	-1.9	6,065	-0.03%
2023/03/09	1	23.10	0	0.00	23.10	1	6,050	0.02%
2023/03/08	0	0.00	2	23.25	23.25	-2	6,071	-0.03%
2023/03/07	1	23.40	2	23.40	23.35	-1	6,075	-0.02%
2023/03/06	2	23.48	0	0.00	23.45	2	6,075	0.03%
2023/02/24	1	23.30	0	0.00	23.25	1	6,063	0.02%
2023/02/23	0	0.00	1	23.50	23.45	-1	6,062	-0.02%
2023/02/20	1	23.65	0	0.00	23.75	1	6,088	0.02%
2023/02/17	2	23.40	0	0.00	23.30	2	6,098	0.03%
2023/02/10	0.4	23.65	0	0.00	23.10	0.4	6,265	0.01%
2023/02/09	0.5	23.85	0	0.00	23.80	0.5	6,282	0.01%
2023/02/08	1	24.35	0	0.00	24.10	1	6,321	0.02%
2023/02/03	8	24.86	1	24.75	24.80	7	6,858	0.10%
2023/02/02	4	24.85	0	0.00	24.50	4	6,836	0.06%
2023/02/01	2	24.90	1	24.75	24.95	1	6,796	0.02%
2023/01/31	6	23.93	0	0.00	23.95	6	6,600	0.09%
2023/01/30	0	0.00	1	23.80	23.70	-1	6,563	-0.02%
2023/01/17	6	23.96	5	24.25	23.65	1	6,542	0.02%
2023/01/13	1	23.70	0	0.00	23.80	1	6,418	0.02%
2023/01/12	1	24.00	0	0.00	23.50	1	6,403	0.02%
2023/01/10	1	23.45	0	0.00	23.45	1	6,266	0.02%
2023/01/05	5.5	24.30	5	24.14	23.85	0.5	6,195	0.01%
2023/01/04	6	23.43	0	0.00	23.45	6	5,933	0.10%
2023/01/03	0	0.00	1	23.05	22.85	-1	5,890	-0.02%
2022/12/30	4	23.55	6	23.45	23.35	-2	5,865	-0.03%
2022/12/28	11.2	24.14	3	23.93	23.85	8.2	5,774	0.14%
2022/12/27	0.4	23.71	0	0.00	24.10	0.4	5,580	0.01%
2022/12/26	2	23.35	40	23.25	23.30	-38	5,412	-0.70%
2022/12/23	0.1	22.65	0	0.00	23.30	0.1	5,395	0.00%
2022/12/22	1	23.35	10	23.20	22.90	-9	5,390	-0.17%
2022/12/21	52	22.69	0	0.00	22.75	52	5,389	0.96%
2022/12/19	1	23.65	13	23.45	23.15	-12	5,344	-0.22%
2022/12/16	6	23.15	0	0.00	23.15	6	5,275	0.11%
2022/12/15	3	23.60	3	23.73	23.70	0	5,206	0.00%
2022/12/14	10	23.25	10	23.25	23.25	0	5,043	0.00%
2022/12/12	2	22.80	2	22.60	22.60	0	4,806	0.00%
2022/12/09	1	24.20	6	23.83	23.60	-5	4,684	-0.11%
2022/12/08	13	24.22	14	23.80	23.80	-1	4,381	-0.02%
2022/12/07	135.1	22.86	124	22.75	22.75	11.1	3,758	0.29%	大買/大賣/
2022/12/06	16	22.76	31	23.04	23.75	-15	3,216	-0.47%
2022/12/05	7	21.65	1	21.60	21.60	6	2,923	0.21%
2022/12/01	0	0.00	0.4	21.25	21.30	-0.4	2,897	-0.01%
2022/11/30	0	0.00	1	21.05	21.20	-1	2,904	-0.03%
2022/11/25	0	0.00	10	20.40	20.40	-10	2,908	-0.34%
2022/11/16	1	20.80	3	20.85	20.70	-2	2,918	-0.07%
2022/11/15	0.1	21.25	0	0.00	21.30	0.1	2,936	0.00%
2022/11/11	0	0.00	1	21.50	21.05	-1	2,896	-0.03%
2022/11/10	1	21.10	0	0.00	21.05	1	2,848	0.04%
2022/11/09	2	21.55	0	0.00	21.55	2	2,836	0.07%
2022/11/08	0.1	21.55	0	0.00	21.65	0.1	2,839	0.00%
2022/11/07	0	0.00	2	21.95	21.80	-2	2,837	-0.07%
2022/11/04	5	21.73	0	0.00	21.75	5	2,814	0.18%
2022/11/03	3	21.92	4	22.10	21.90	-1	2,758	-0.04%
2022/11/02	1.1	21.67	0	0.00	21.35	1.1	2,563	0.04%
2022/11/01	15	21.84	5	21.83	21.55	10	2,485	0.40%
2022/10/31	1	20.65	0	0.00	20.80	1	2,162	0.05%
2022/10/20	0.1	19.20	0	0.00	19.05	0.1	2,845	0.00%
2022/10/14	0.1	19.70	0	0.00	19.60	0.1	2,905	0.00%
2022/10/12	0.4	19.95	0	0.00	20.15	0.4	2,904	0.01%
2022/09/28	0.1	19.05	0	0.00	19.00	0.1	3,039	0.00%
2022/09/23	0	21.28	0	0.00	20.75	0	3,007	0.00%
2022/09/20	0.1	21.50	0	0.00	21.45	0.1	3,122	0.00%
2022/09/19	0	0.00	0	21.45	21.40	0	3,148	0.00%
2022/09/16	1	22.10	1	22.00	22.00	0	3,140	0.00%
2022/09/14	0.1	22.30	0	0.00	22.40	0.1	3,173	0.00%
2022/09/13	0	22.90	0	0.00	22.80	0	3,194	0.00%
2022/09/12	0.1	22.90	0	0.00	22.90	0.1	3,220	0.00%
2022/09/06	0.5	22.36	0	0.00	22.20	0.5	3,302	0.02%
2022/09/05	4	23.00	2	23.05	22.90	2	3,282	0.06%
2022/09/02	1	23.60	0	0.00	23.45	1	3,299	0.03%
2022/09/01	0.1	24.00	1	23.75	23.80	-0.9	3,304	-0.03%
2022/08/31	1	24.55	0	0.00	24.45	1	3,303	0.03%
2022/08/30	0	24.10	0	0.00	24.05	0	3,312	0.00%
2022/08/23	0.4	25.95	0	0.00	25.80	0.4	3,304	0.01%
2022/08/22	0.3	27.10	4.5	27.04	26.60	-4.2	3,317	-0.13%
2022/08/10	2	24.30	2	24.33	24.30	0	3,285	0.00%
2022/08/03	0.1	24.20	0	0.00	24.10	0.1	3,404	0.00%
2022/08/02	0	24.65	0	0.00	24.75	0	3,406	0.00%
2022/08/01	0	26.25	0	0.00	26.00	0	3,443	0.00%
2022/07/29	4	26.33	5	26.40	26.40	-1	3,457	-0.03%
2022/07/28	2	26.40	0	0.00	26.30	2	3,454	0.06%
2022/07/26	2	27.25	2	26.55	26.60	0	3,437	0.00%
2022/07/25	0	0.00	5	26.55	26.55	-5	3,401	-0.15%
2022/07/22	0	0.00	6	27.45	27.30	-6	3,404	-0.18%
2022/07/21	1	27.89	2	27.05	27.65	-1	3,396	-0.03%
2022/07/15	0	0.00	2	22.90	22.90	-2	3,815	-0.05%
2022/07/14	0	0.00	1	22.75	23.00	-1	3,856	-0.03%
2022/07/13	3	23.13	0	0.00	23.00	3	3,881	0.08%
2022/07/12	1	21.60	0	0.00	21.35	1	3,865	0.03%
2022/07/08	0	0.00	1	22.45	22.40	-1	3,907	-0.03%
2022/07/06	1	22.05	0	0.00	21.65	1	3,974	0.03%
2022/06/23	2	23.30	2	23.50	23.30	0	4,228	0.00%
2022/06/20	0	24.00	0	0.00	22.85	0	4,255	0.00%
2022/06/17	1	24.60	0	0.00	24.60	1	4,223	0.02%
2022/06/08	0	0.00	9	28.09	27.95	-9	4,403	-0.20%
2022/06/07	0	27.68	5	27.69	27.80	-5	4,452	-0.11%
2022/06/06	2	27.43	0	0.00	27.15	2	4,502	0.04%
2022/06/01	0	0.00	1	27.65	27.20	-1	4,728	-0.02%
2022/05/31	0	0.00	1	27.00	27.00	-1	4,768	-0.02%
2022/05/30	0	0.00	2	26.70	26.80	-2	4,798	-0.04%
2022/05/27	2	26.38	4	26.40	26.20	-2	4,815	-0.04%
2022/05/26	4	26.05	1	26.25	26.10	3	4,876	0.06%
2022/05/25	1	25.90	0	0.00	25.90	1	4,960	0.02%
2022/05/18	0	0.00	2	26.25	26.20	-2	5,378	-0.04%
2022/05/17	0	0.00	2	25.60	25.50	-2	5,486	-0.04%
2022/05/12	7	24.47	0	0.00	24.40	7	5,831	0.12%
2022/05/11	2	25.55	6	25.48	25.40	-4	5,841	-0.07%
2022/05/09	6	26.38	0	0.00	26.00	6	6,015	0.10%
2022/05/06	1	27.80	0	0.00	27.95	1	6,064	0.02%
2022/05/05	0	0.00	4	28.60	28.60	-4	6,207	-0.06%
2022/05/03	0	0.00	6	28.78	28.60	-6	6,696	-0.09%
2022/04/28	5	29.00	5	28.85	29.20	0	7,420	0.00%
2022/04/27	7	29.26	39	28.94	29.05	-32	7,741	-0.41%
2022/04/26	1	30.90	7	30.44	30.05	-6	7,970	-0.08%
2022/04/25	20	31.82	5	30.97	30.45	15	8,332	0.18%
2022/04/22	40	31.72	14	33.13	33.25	26	8,551	0.30%
2022/04/21	2	30.30	0	0.00	30.30	2	9,070	0.02%
2022/04/20	0.1	29.25	0	0.00	29.30	0.1	10,300	0.00%
2022/04/19	4	28.75	4	28.60	28.50	0	12,065	0.00%
2022/04/18	0	0.00	20	28.90	28.60	-20	14,962	-0.13%
2022/04/15	2	29.63	0	0.00	29.40	2	16,891	0.01%
2022/04/14	0	0.00	6	30.42	30.10	-6	17,782	-0.03%
2022/04/13	0	0.00	4	30.35	30.50	-4	18,366	-0.02%
2022/04/12	4	30.40	2	30.25	30.30	2	18,807	0.01%
2022/04/11	3	30.87	2	30.65	30.70	1	20,999	0.00%
2022/04/08	6	30.99	8	30.93	31.00	-2	21,211	-0.01%
2022/04/07	9	31.26	5	31.10	30.80	4	21,324	0.02%
2022/04/06	0	31.05	0	0.00	31.05	0	21,496	0.00%
2022/04/01	1	31.25	0	0.00	31.20	1	21,531	0.00%
2022/03/30	0	0.00	3	31.70	31.45	-3	21,657	-0.01%
2022/03/29	1	31.40	0	0.00	31.35	1	21,671	0.00%
2022/03/28	4	31.90	0	0.00	31.75	4	21,662	0.02%
2022/03/25	0	31.25	0	0.00	31.25	0	21,540	0.00%
2022/03/23	0	32.25	0	0.00	32.10	0	21,595	0.00%
2022/03/18	0.1	31.45	0	0.00	31.70	0.1	21,657	0.00%
2022/03/16	0	0.00	11	30.20	30.45	-11	21,681	-0.05%
2022/03/15	1	30.95	10	30.65	30.55	-9	21,879	-0.04%
2022/03/14	0	0.00	1	31.60	31.75	-1	21,882	0.00%
2022/03/10	1.2	31.78	1	31.70	32.10	0.2	21,950	0.00%
2022/03/08	6	30.28	20	30.35	30.20	-14	21,902	-0.06%
2022/03/07	5	31.30	0	0.00	31.45	5	21,816	0.02%
2022/03/04	3	32.75	0	0.00	32.80	3	21,838	0.01%
2022/03/03	1	33.30	0	0.00	33.30	1	22,078	0.00%
2022/03/02	2	33.15	0	0.00	33.30	2	22,143	0.01%
2022/03/01	0	0.00	2	33.20	33.50	-2	22,186	-0.01%
2022/02/25	1	32.55	1	32.85	32.60	0	22,180	0.00%
2022/02/24	1	33.05	7	33.25	32.40	-6	22,154	-0.03%
2022/02/23	1	33.65	0	0.00	33.95	1	22,106	0.00%
2022/02/21	5	34.56	12	34.54	34.45	-7	22,198	-0.03%
2022/02/18	2	33.95	5	33.75	34.90	-3	22,257	-0.01%
2022/02/17	5	34.60	0	0.00	34.30	5	22,317	0.02%
2022/02/15	10	34.00	5	33.90	33.90	5	22,348	0.02%
2022/02/14	0	0.00	1	33.35	33.30	-1	22,570	0.00%
2022/02/11	0	0.00	41	34.88	34.60	-41	22,831	-0.18%
2022/02/10	3	35.48	3.2	35.33	34.95	-0.2	23,054	0.00%
2022/02/09	6	35.31	0	0.00	35.60	6	23,327	0.03%
2022/02/08	1	34.20	0	0.00	34.85	1	24,113	0.00%
2022/02/07	3.5	33.27	5	33.31	34.05	-1.5	25,027	-0.01%
2022/01/26	10	33.48	14	33.58	33.45	-4	26,409	-0.02%
2022/01/25	9	34.79	14	34.01	34.00	-5	26,933	-0.02%
2022/01/24	26	36.13	22	36.43	36.20	4	26,939	0.01%
2022/01/21	9	36.46	13	36.68	36.15	-4	26,917	-0.01%
2022/01/20	6	35.92	26	36.02	36.10	-20	26,579	-0.08%
2022/01/19	16	37.30	1	37.50	36.85	15	26,321	0.06%
2022/01/18	74	38.09	55	37.89	37.75	19	26,220	0.07%
2022/01/17	13	39.49	26	39.21	38.05	-13	26,227	-0.05%
2022/01/14	31.1	40.19	26	40.13	39.00	5.1	25,736	0.02%
2022/01/13	63	41.58	52	41.69	41.70	11	24,921	0.04%
2022/01/12	96.5	40.54	123.1	40.60	41.75	-26.6	23,659	-0.11%	大賣/
2022/01/11	121.2	41.21	65	41.41	39.50	56.2	21,933	0.26%	大買/
2022/01/10	84.3	40.18	81.7	40.53	41.35	2.6	19,103	0.01%
2022/01/07	10	37.64	37.3	37.93	37.60	-27.3	17,227	-0.16%
2022/01/06	36	37.60	30	37.98	36.40	6	16,428	0.04%
2022/01/05	11.1	37.49	6	37.28	36.80	5.1	15,923	0.03%
2022/01/04	265	37.89	233	37.96	38.10	32	15,523	0.21%	大買/大賣/
2022/01/03	26	35.50	19.9	36.09	36.35	6.1	13,411	0.05%
2021/12/30	6.3	33.63	0	0.00	33.05	6.3	13,340	0.05%
2021/12/29	4	34.08	28	33.83	33.90	-24	13,430	-0.18%
2021/12/28	1	32.85	2	32.90	32.75	-1	13,471	-0.01%
2021/12/27	2	32.60	0	0.00	32.50	2	13,611	0.01%
2021/12/24	0.1	32.80	2	33.60	32.85	-2	13,761	-0.01%
2021/12/23	0.1	32.65	2	32.85	32.80	-2	13,781	-0.01%
2021/12/21	3	32.68	0	0.00	32.55	3	14,016	0.02%
2021/12/20	3	32.15	3	32.55	32.95	0	14,101	0.00%
2021/12/17	3	32.20	0	0.00	31.95	3	14,123	0.02%
2021/12/16	0	0.00	1	32.00	31.80	-1	14,227	-0.01%
2021/12/15	16.5	31.63	0	0.00	31.70	16.5	14,437	0.11%
2021/12/14	1	31.90	5	31.95	31.60	-4	14,834	-0.03%
2021/12/13	8	32.82	1	32.70	32.65	7	14,934	0.05%
2021/12/10	5	33.60	5	33.34	33.00	0	15,260	0.00%
2021/12/09	19	33.31	17	33.77	33.10	2	16,279	0.01%
2021/12/08	10	32.89	4	33.33	32.65	6	16,201	0.04%
2021/12/07	2	32.85	17	32.81	32.95	-15	16,271	-0.09%
2021/12/06	0	32.85	0	32.90	32.30	0	16,354	0.00%
2021/12/03	0	32.50	1	32.75	32.60	-1	16,454	-0.01%
2021/12/02	1	32.45	1	32.45	32.40	0	16,776	0.00%
2021/12/01	1	33.25	0	0.00	33.05	1	17,888	0.01%
2021/11/30	17	33.14	5	33.30	33.15	12	18,320	0.07%
2021/11/29	1.2	33.56	8	34.08	33.45	-6.8	18,520	-0.04%
2021/11/26	1	32.55	0	0.00	32.10	1	18,889	0.01%
2021/11/25	2	33.90	1	33.50	33.25	1	19,243	0.01%
2021/11/24	0.1	33.30	0	0.00	33.45	0.1	19,749	0.00%
2021/11/23	7	33.15	6	32.74	32.70	1	20,818	0.00%
2021/11/22	7	32.99	3.1	33.59	33.45	4	21,578	0.02%
2021/11/19	2	33.03	15	32.97	32.90	-13	22,224	-0.06%
2021/11/18	0	0.00	10	34.10	33.70	-10	22,495	-0.04%
2021/11/17	8	33.76	0	0.00	33.75	8	22,671	0.04%
2021/11/16	1	34.80	0	0.00	34.20	1	23,522	0.00%
2021/11/15	2	34.25	3	34.20	34.00	-1	23,746	0.00%
2021/11/12	43	34.52	10	34.20	34.20	33	24,047	0.14%
2021/11/11	8	35.88	3	36.18	34.85	5	25,717	0.02%
2021/11/10	19	35.58	9	35.94	35.65	10	26,369	0.04%
2021/11/09	21.6	35.13	13	35.11	35.05	8.6	26,734	0.03%
2021/11/08	17	35.25	21	34.40	34.40	-4	27,686	-0.01%
2021/11/05	40	37.02	8	37.14	35.65	32	28,732	0.11%
2021/11/04	26.3	37.93	27	37.91	37.20	-0.8	28,543	0.00%
2021/11/03	49.5	38.27	47	38.77	38.95	2.5	28,244	0.01%
2021/11/02	20	34.34	20	34.89	35.45	0	27,566	0.00%
2021/11/01	9	31.87	8	32.10	32.25	1	27,002	0.00%
2021/10/29	7	31.92	19	31.86	31.75	-12	26,857	-0.04%
2021/10/27	5.3	29.96	0	0.00	30.10	5.3	26,712	0.02%
2021/10/26	4	31.30	0	0.00	30.35	4	26,767	0.01%
2021/10/25	2	32.10	4	31.44	31.60	-2	26,884	-0.01%
2021/10/22	2	30.95	1	30.70	30.30	1	27,150	0.00%
2021/10/21	1	31.90	2	31.90	31.00	-1	27,141	0.00%
2021/10/20	1.2	31.08	0	0.00	31.25	1.2	26,986	0.00%
2021/10/18	1	30.50	5	30.72	30.55	-4	30,211	-0.01%
2021/10/15	0	0.00	0.1	30.45	30.45	-0.1	31,144	0.00%
2021/10/13	2	30.30	5	30.09	30.10	-3	34,822	-0.01%
2021/10/12	1.2	29.85	0	0.00	29.95	1.2	36,209	0.00%
2021/10/08	0	0.00	1	32.25	31.20	-1	37,209	0.00%
2021/10/07	2.1	32.52	2	32.20	32.25	0.1	37,286	0.00%
2021/10/06	2	31.83	2	30.90	30.85	0	37,253	0.00%
2021/10/05	3.2	32.29	5	32.07	32.20	-1.8	37,234	0.00%
2021/10/04	0	0.00	1	30.80	30.50	-1	37,099	0.00%
2021/10/01	0	0.00	2.9	31.51	31.55	-2.9	37,100	-0.01%
2021/09/30	1	32.15	0	0.00	33.00	1	37,121	0.00%
2021/09/29	10	32.60	0	0.00	32.00	10	37,187	0.03%
2021/09/28	1.7	33.18	0	0.00	33.20	1.7	37,300	0.00%
2021/09/27	5.1	34.83	2	35.20	34.25	3.1	37,331	0.01%
2021/09/24	10	35.31	5	35.73	35.30	5	37,594	0.01%
2021/09/23	9	35.59	11	35.31	35.05	-2	37,928	-0.01%
2021/09/22	43.2	36.21	38	35.55	35.00	5.2	38,245	0.01%
2021/09/17	19	38.53	20	38.58	37.90	-1	38,853	0.00%
2021/09/16	1	38.30	1	38.45	37.75	0.1	40,224	0.00%
2021/09/15	3.1	37.50	3	39.07	39.10	0.1	41,259	0.00%
2021/09/14	8.6	40.02	4	39.71	39.00	4.6	42,989	0.01%
2021/09/13	2.3	38.03	1.9	38.25	38.25	0.5	45,841	0.00%
2021/09/01	2	33.68	0	34.15	33.55	2	46,673	0.00%
2021/08/31	5	34.49	3	34.08	34.00	2	48,248	0.00%
2021/08/30	2	34.88	1	34.66	34.60	1	48,920	0.00%
2021/08/27	2	36.50	0	35.90	35.35	2	48,839	0.00%
2021/08/26	61.2	37.35	42	37.25	35.70	19.2	48,728	0.04%
2021/08/25	4	33.63	29	34.86	36.75	-25	48,063	-0.05%
2021/08/24	16	33.88	9	33.95	33.45	7	47,627	0.01%
2021/08/23	29	35.14	34	35.10	34.70	-5	47,357	-0.01%
2021/08/20	23	33.77	23	33.87	33.30	0	46,789	0.00%
2021/08/19	24	34.22	28	34.75	33.80	-4	46,582	-0.01%
2021/08/18	61	35.05	44	35.39	35.50	17	46,071	0.04%
2021/08/17	11	35.55	28	35.86	36.35	-17	45,109	-0.04%
2021/08/16	31.1	37.61	13	36.82	36.35	18.1	44,681	0.04%
2021/08/13	9.1	40.58	9	40.63	40.35	0.1	44,324	0.00%
2021/08/12	9	40.01	6	40.15	39.85	3	44,104	0.01%
2021/08/11	17.1	40.06	9	40.59	39.55	8.1	44,273	0.02%
2021/08/10	19	39.65	20	39.34	39.20	-1	43,892	0.00%
2021/08/09	8	39.34	7	39.70	40.00	1	44,640	0.00%
2021/08/06	26	41.12	30	41.21	39.60	-4	44,665	-0.01%
2021/08/05	44	39.94	44	39.81	38.85	0	43,001	0.00%
2021/08/04	43	41.55	47	41.15	40.80	-4	42,131	-0.01%
2021/08/03	27	41.45	36	41.91	41.45	-9	41,446	-0.02%
2021/08/02	68	42.94	39	42.53	41.70	29	40,208	0.07%
2021/07/30	4	43.60	6	46.25	46.30	-2	38,809	-0.01%
2021/07/29	9.1	42.81	5.8	42.43	42.10	3.3	38,098	0.01%
2021/07/28	42.2	47.84	4	51.90	46.75	38.2	37,348	0.10%
2021/07/23	0	0.00	11	55.82	55.40	-11	36,330	-0.03%
2021/07/21	0	0.00	8	51.60	52.10	-8	36,204	-0.02%
2021/07/20	0	0.00	1	52.50	52.50	-1	36,069	0.00%
2021/07/19	14	53.29	12	54.03	55.60	2	35,776	0.01%
2021/07/16	1	50.60	0	0.00	50.60	1	35,168	0.00%
2021/07/14	0	0.00	0.4	62.40	62.40	-0.4	35,459	0.00%
2021/07/13	105	67.96	102	69.36	69.30	3	35,420	0.01%	大買/大賣/
2021/07/12	9	63.98	14	64.62	64.90	-5	32,331	-0.02%
2021/07/09	16	57.09	59	57.57	59.00	-43	31,420	-0.14%
2021/07/08	59.3	54.89	21.3	56.01	54.60	38	29,681	0.13%
2021/07/07	25.5	52.56	50.1	53.38	53.70	-24.6	27,785	-0.09%
2021/07/06	11	48.01	8	48.79	48.90	3	26,503	0.01%
2021/07/05	1	46.50	1	45.05	45.00	0	25,605	0.00%
2021/07/02	1	46.00	0	46.25	46.75	1	25,442	0.00%
2021/07/01	0	0.00	0.5	47.00	45.70	-0.5	25,329	0.00%
2021/06/30	2	42.00	0	0.00	43.00	2	25,167	0.01%
2021/06/29	0	0.00	4	39.63	40.00	-4	25,042	-0.02%
2021/06/28	5	42.05	0	0.00	41.95	5	24,837	0.02%
2021/06/25	0	0.00	16	37.31	38.25	-16	24,650	-0.06%
2021/06/24	0	0.00	12	36.23	35.85	-12	24,456	-0.05%
2021/06/22	10	37.00	2	35.10	37.75	8	24,098	0.03%
2021/06/21	10	33.10	6	34.55	34.55	4	23,693	0.02%
2021/06/18	2	31.00	11	31.29	31.45	-9	23,252	-0.04%
2021/06/17	7	28.15	31	28.39	28.60	-24	22,777	-0.11%
2021/06/16	44	27.89	44	28.13	28.50	0	21,933	0.00%
2021/06/15	19	25.58	69	24.93	25.95	-50	20,148	-0.25%
2021/06/11	91.4	23.95	74	24.15	23.60	17.4	19,019	0.09%
2021/06/10	141	23.27	107	23.29	23.35	34	16,917	0.20%	大買/大賣/
2021/06/09	45	21.62	93	21.37	22.15	-48	12,985	-0.37%
2021/06/08	48	19.91	28	20.27	20.15	20	11,996	0.17%
2021/06/07	7	18.79	28	18.13	19.15	-21	10,330	-0.20%
2021/06/04	6	17.61	6	17.48	17.45	0	9,515	0.00%
2021/06/03	11	17.91	101	17.83	17.85	-90	9,430	-0.95%	大賣/
2021/06/02	108	18.05	9	18.04	18.05	99	9,178	1.08%	大買/
2021/06/01	3	17.28	0	0.00	17.20	3	8,649	0.03%
2021/05/31	2	17.40	0	0.00	17.35	2	8,591	0.02%
2021/05/28	1	17.40	0	0.00	17.40	1	8,528	0.01%
2021/05/27	3	17.70	20	17.58	17.60	-17	8,428	-0.20%
2021/05/26	10	17.35	0	0.00	17.15	10	8,196	0.12%
2021/05/25	6	17.13	4	17.40	17.40	2	8,126	0.02%
2021/05/24	43	17.86	15	18.05	17.55	28	7,969	0.35%
2021/05/21	8	17.51	4	17.59	17.40	4	7,593	0.05%
2021/05/20	23	17.38	15	17.47	17.10	8	7,224	0.11%
2021/05/19	16	17.30	2	17.25	17.20	14	7,018	0.20%
2021/05/18	38	17.62	5	17.35	17.60	33	6,581	0.50%
2021/05/17	26	17.67	14	17.78	18.40	12	5,996	0.20%
2021/05/14	13	16.56	10	16.85	16.75	3	4,869	0.06%
2021/05/13	2	15.50	0	0.00	16.10	2	4,406	0.05%
2021/05/12	5	15.50	5	14.70	14.65	0	4,206	0.00%
2021/05/04	0	0.00	108	17.01	16.45	-108	3,955	-2.73%	大賣/鉅額交易
2021/05/03	1	17.15	0	0.00	17.05	1	3,894	0.03%
2021/04/29	0	0.00	46	17.31	17.30	-46	3,852	-1.19%
2021/04/28	26	17.56	23	17.65	17.65	3	3,837	0.08%
2021/04/26	1	17.35	2	17.30	17.30	-1	3,740	-0.03%
2021/04/23	4	17.44	0	0.00	17.30	4	3,727	0.11%
2021/04/22	56	17.94	5.2	17.58	17.45	50.8	3,717	1.37%
2021/04/21	3	17.70	3	17.90	17.90	0	3,632	0.00%
2021/04/20	38.1	18.06	5	18.00	18.00	33.1	3,559	0.93%
2021/04/19	1	17.25	0	0.00	17.40	1	3,244	0.03%
2021/04/15	0	0.00	12	17.78	17.90	-12	3,041	-0.39%
2021/04/14	2	17.50	0	0.00	17.55	2	2,922	0.07%
2021/04/13	0	18.20	0	0.00	17.80	0	2,864	0.00%
2021/04/12	66.1	18.04	3	17.95	18.20	63.1	2,702	2.33%
2021/03/29	0	0.00	11	17.39	17.20	-11	2,390	-0.46%
2021/03/26	12	17.30	2	17.25	17.25	10	2,409	0.42%
2021/03/25	0	0.00	0.3	17.10	17.15	-0.3	2,417	-0.01%
2021/03/24	0	0.00	2	17.10	17.15	-2	2,471	-0.08%
2021/03/22	5	17.15	10	17.15	17.15	-5	2,465	-0.20%
2021/03/17	12	17.40	5	17.20	17.20	7	2,571	0.27%
2021/03/15	0.5	17.07	0	0.00	17.10	0.5	2,509	0.02%
2021/03/11	0	0.00	2	17.10	17.15	-2	2,550	-0.08%
2021/03/09	0	0.00	0	16.75	16.90	0	2,533	0.00%
2021/03/04	0	16.70	0	0.00	16.80	0	2,605	0.00%
2021/03/03	0	0.00	3	16.80	16.85	-3	2,615	-0.11%
2021/02/25	4	16.90	1	16.90	16.90	3	2,711	0.11%
2021/02/23	0	0.00	10	16.85	16.95	-10	2,745	-0.36%
2021/02/22	1	16.70	0	0.00	16.75	1	2,736	0.04%
2021/02/17	0	0.00	1	16.45	16.50	-1	2,803	-0.04%
2021/02/05	0.1	16.20	0	0.00	16.40	0.1	2,802	0.00%
2021/02/03	0	0.00	10	16.25	16.30	-10	2,929	-0.34%
2021/02/02	5	16.10	5	16.35	16.20	0	3,094	0.00%
2021/01/27	0	0.00	2	16.30	16.30	-2	3,810	-0.05%
2021/01/25	0	0.00	5	16.25	16.55	-5	4,162	-0.12%
2021/01/22	2	16.10	0	0.00	16.10	2	4,163	0.05%
2021/01/21	5	16.35	0	0.00	16.00	5	4,192	0.12%
2021/01/15	0	0.00	1	16.75	16.55	-1	4,188	-0.02%
2021/01/14	10.2	17.05	0	0.00	16.85	10.2	4,248	0.24%
2021/01/13	10	16.70	0	0.00	16.65	10	4,225	0.24%
2020/12/30	0	0.00	0.1	17.25	17.35	-0.1	4,737	0.00%
2020/12/29	3	17.30	6	17.25	17.20	-3	4,682	-0.06%
2020/12/28	0	0.00	8	17.23	17.20	-8	4,676	-0.17%
2020/12/24	0	0.00	15	17.30	17.45	-15	4,591	-0.33%
2020/12/23	0	0.00	5	16.90	17.20	-5	4,550	-0.11%
2020/12/22	3	16.80	0	0.00	16.85	3	4,588	0.07%
2020/12/21	5	17.47	5	17.40	17.40	0	4,620	0.00%
2020/12/18	5	17.10	0	0.00	17.05	5	4,562	0.11%
2020/12/16	0	0.00	1	16.95	16.95	-1	4,564	-0.02%
2020/12/14	10	17.20	10	17.25	17.20	0	4,772	0.00%
2020/12/10	1	16.80	0	0.00	16.85	1	4,697	0.02%
2020/12/08	0	0.00	1	17.05	17.15	-1	4,740	-0.02%
2020/12/04	0.3	16.65	0	0.00	16.75	0.3	4,793	0.01%
2020/12/03	1	16.95	0	0.00	16.90	1	4,781	0.02%
2020/11/26	1	16.90	1	16.85	16.90	0	4,962	0.00%
2020/11/25	5	16.80	5	16.80	16.80	0	4,990	0.00%
2020/11/23	0.1	17.40	0	0.00	17.35	0.1	4,924	0.00%
2020/11/19	0	0.00	2	17.35	17.35	-2	5,294	-0.04%
2020/11/17	1	17.35	0	0.00	17.25	1	5,357	0.02%
2020/11/11	10	17.45	31	17.37	17.35	-21	5,426	-0.39%
2020/11/10	12	17.75	10	17.70	17.70	2	5,350	0.04%
2020/11/09	5	17.48	5	18.20	18.20	0	5,196	0.00%
2020/11/06	20	17.85	26	17.55	17.45	-6	4,885	-0.12%
2020/11/05	0	0.00	25	17.52	17.85	-25	4,739	-0.53%
2020/11/02	5	17.49	0	0.00	17.20	5	4,600	0.11%
2020/10/30	0	0.00	4	16.70	16.70	-4	4,303	-0.09%
2020/10/28	14	16.79	0	0.00	16.70	14	4,233	0.33%
2020/10/27	10	16.75	0	0.00	16.75	10	4,214	0.24%
2020/10/26	0	0.00	1	16.70	16.70	-1	4,219	-0.02%
2020/10/23	0	16.75	0	0.00	16.75	0	4,249	0.00%
2020/10/22	0	0.00	25	16.65	16.80	-25	4,258	-0.59%
2020/10/20	0.2	16.45	1	16.55	16.55	-0.8	4,247	-0.02%
2020/10/19	0	0.00	4	16.38	16.35	-4	4,253	-0.09%
2020/10/16	8	16.69	3	16.45	16.45	5	4,255	0.12%
2020/10/15	31	16.46	22	16.71	17.10	9	4,084	0.22%
2020/10/13	0.3	15.80	0	0.00	15.85	0.3	3,839	0.01%
2020/09/29	2	15.45	0	0.00	15.50	2	4,538	0.04%
2020/09/25	5	15.34	0	0.00	15.35	5	4,846	0.10%
2020/09/23	10	15.90	0	0.00	15.95	10	5,783	0.17%
2020/09/21	1	16.40	2	16.70	16.40	-1	5,820	-0.02%
2020/09/18	2	16.98	0	0.00	16.65	2	5,810	0.03%
2020/09/16	1	16.20	0	0.00	16.20	1	5,684	0.02%
2020/09/15	1	16.30	0	0.00	16.15	1	5,690	0.02%
2020/09/11	0	0.00	1	16.15	16.15	-1	5,808	-0.02%
2020/09/09	6	15.80	0	0.00	15.80	6	5,840	0.10%
2020/09/08	2	15.95	0	0.00	16.00	2	5,855	0.03%
2020/09/07	1	16.05	0	0.00	15.95	1	5,909	0.02%
2020/09/04	5	16.00	20	16.05	16.10	-15	6,053	-0.25%
2020/09/03	18	16.64	0	0.00	16.35	18	6,069	0.30%
2020/09/02	1	16.75	5	16.70	16.60	-4	6,117	-0.07%
2020/09/01	0	0.00	5	16.55	16.35	-5	6,109	-0.08%
2020/08/28	1	16.10	7	16.20	16.20	-6	6,156	-0.10%
2020/08/26	5	16.23	0	0.00	16.20	5	6,542	0.08%
2020/08/25	2	16.45	12	16.62	16.65	-10	6,454	-0.15%
2020/08/20	10	15.50	0	0.00	15.40	10	6,313	0.16%
2020/08/19	5	16.00	6	16.15	16.00	-1	6,380	-0.02%
2020/08/14	3	15.80	0	0.00	15.70	3	6,647	0.05%
2020/08/13	0	0.00	25	15.75	15.75	-25	6,752	-0.37%
2020/08/11	4	15.90	4	15.85	15.85	0	7,281	0.00%
2020/08/10	20	16.28	19	16.03	15.95	1	8,061	0.01%
2020/08/07	0	0.00	10	15.60	15.55	-10	8,369	-0.12%
2020/08/06	1	15.55	5	15.60	15.65	-4	9,305	-0.04%
2020/08/05	14	15.66	5.2	15.60	15.65	8.8	9,837	0.09%
2020/07/30	5	15.35	2	15.58	15.60	3	10,706	0.03%
2020/07/29	8	15.11	8	15.15	15.25	0	10,805	0.00%
2020/07/28	4	14.95	0	0.00	14.70	4	10,861	0.04%
2020/07/27	0	0.00	14	15.40	15.20	-14	10,938	-0.13%
2020/07/24	41	15.35	20	15.28	15.30	21	10,938	0.19%
2020/07/21	30	15.85	0	0.00	15.75	30	11,209	0.27%
2020/07/17	1	16.05	40	16.00	15.95	-39	11,159	-0.35%
2020/07/16	2	16.45	0	0.00	16.25	2	11,111	0.02%
2020/07/14	10	17.60	14	17.80	17.55	-4	10,995	-0.04%
2020/07/13	9	17.72	0.4	17.60	17.70	8.6	10,934	0.08%
2020/07/10	6	17.08	15	16.99	17.00	-9	11,024	-0.08%
2020/07/09	1	17.75	1	17.50	17.40	0	10,975	0.00%
2020/07/08	0	0.00	5	17.70	17.60	-5	11,079	-0.05%
2020/07/07	2	17.78	0	0.00	17.60	2	11,074	0.02%
2020/07/06	0	0.00	2	17.95	17.95	-2	10,953	-0.02%
2020/07/03	7	17.82	1	17.60	17.55	6	10,785	0.06%
2020/07/02	12	17.65	3	17.80	17.80	9	10,372	0.09%
2020/07/01	7	16.22	4	16.20	16.20	3	9,737	0.03%
2020/06/29	1	15.65	0	0.00	15.85	1	9,651	0.01%
2020/06/24	4	15.88	4	15.90	15.85	0	9,629	0.00%
2020/06/23	2	15.90	0	0.00	15.90	2	9,570	0.02%
2020/06/22	4	16.06	0	0.00	16.10	4	9,603	0.04%
2020/06/19	12	16.23	0	0.00	16.15	12	9,611	0.12%
2020/06/18	34	16.35	0	0.00	16.35	34	9,566	0.36%
2020/06/17	5	16.10	1	16.10	16.10	4	9,491	0.04%
2020/06/12	3	15.00	62	15.43	15.55	-59	9,420	-0.63%
2020/06/11	4	16.23	0	0.00	15.75	4	9,399	0.04%
2020/06/10	10	16.18	0	0.00	16.15	10	9,275	0.11%
2020/06/09	9	16.07	0	0.00	16.00	9	9,269	0.10%
2020/06/08	0	0.00	19	15.95	16.05	-19	9,227	-0.21%
2020/06/05	9	15.85	1	15.90	15.80	8	9,221	0.09%
2020/06/04	0	0.00	7	15.91	15.90	-7	9,304	-0.08%
2020/06/03	16	16.03	1	15.95	16.00	15	9,287	0.16%
2020/06/02	23	16.41	0	0.00	16.30	23	9,129	0.25%
2020/05/29	3	15.78	0	0.00	15.85	3	8,807	0.03%
2020/05/22	30	15.86	20	15.86	15.55	10	8,610	0.12%
2020/05/21	10	15.45	80	15.40	15.60	-70	8,558	-0.82%
2020/05/20	2	15.80	20	15.85	15.70	-18	8,524	-0.21%
2020/05/18	82	15.15	103	15.33	15.55	-21	8,593	-0.24%	大賣/
2020/05/15	92	16.38	77	15.86	15.75	15	8,990	0.17%
2020/05/14	26	17.56	18	17.88	17.45	8	8,293	0.10%
2020/05/13	10	17.95	45	19.05	17.90	-35	7,864	-0.45%
2020/05/12	40	16.94	45	17.31	17.40	-5	6,924	-0.07%
2020/05/11	0	0.00	14	16.55	16.55	-14	6,382	-0.22%
2020/05/08	14	15.18	11	15.25	15.05	3	6,017	0.05%
2020/05/06	20	14.60	0	0.00	14.60	20	5,649	0.35%
2020/05/05	27	13.90	83	14.03	14.00	-56	5,461	-1.03%
2020/05/04	30	13.40	55	13.50	13.45	-25	5,317	-0.47%
2020/04/29	2	13.05	0	0.00	13.10	2	5,079	0.04%
2020/04/28	1	13.40	0	0.00	13.05	1	5,051	0.02%
2020/04/27	5	13.15	10	13.50	13.30	-5	4,986	-0.10%
2020/04/24	0	0.00	11	12.74	12.55	-11	4,781	-0.23%
2020/04/23	20	12.35	1	12.35	12.45	19	4,658	0.41%
2020/04/22	1	12.20	3	12.23	12.25	-2	4,614	-0.04%
2020/04/21	83	12.34	1	12.30	12.00	82	4,576	1.79%
2020/04/20	0	0.00	1	12.25	12.35	-1	4,499	-0.02%
2020/04/17	2	12.13	0	0.00	12.10	2	4,465	0.04%
2020/04/15	3	12.30	4	12.38	12.45	-1	4,350	-0.02%
2020/04/13	0	0.00	1	11.85	11.85	-1	4,060	-0.02%
2020/04/10	0	0.00	2	11.15	11.45	-2	3,850	-0.05%
2020/04/09	2	10.50	0	0.00	10.45	2	3,790	0.05%
2020/04/06	0	0.00	1	10.20	10.20	-1	3,740	-0.03%
2020/03/31	1	10.05	0	0.00	10.00	1	3,763	0.03%
2020/03/26	0	0.00	2	10.30	10.40	-2	4,200	-0.05%
2020/03/25	3	10.13	1	10.35	10.10	2	4,308	0.05%
2020/03/23	2	9.51	2	9.66	9.54	0	4,283	0.00%
2020/03/20	5	9.98	4	9.87	10.00	1	4,271	0.02%
2020/03/19	5	9.78	9	9.24	9.30	-4	4,231	-0.09%
2020/03/18	3	10.48	0	0.00	10.20	3	4,130	0.07%
2020/03/17	1	10.40	0	0.00	10.30	1	4,094	0.02%
2020/03/13	2	10.68	2	10.90	11.05	0	3,995	0.00%
2020/03/12	1	11.65	0	0.00	11.50	1	3,924	0.03%
2020/03/11	4	12.09	2	12.33	11.90	2	3,842	0.05%
2020/03/10	2	11.93	18	12.16	12.20	-16	3,761	-0.43%
2020/03/09	3	11.53	0	0.00	11.30	3	3,579	0.08%
2020/03/05	1	11.90	0	0.00	11.90	1	3,505	0.03%
2020/03/04	1	11.85	0	0.00	11.85	1	3,487	0.03%
2020/03/03	0	11.90	1	12.15	12.00	-1	3,472	-0.03%
2020/03/02	1	11.45	1	11.65	11.80	0	3,427	0.00%
2020/02/27	11	11.98	5	11.97	11.85	6	3,363	0.18%
2020/02/26	0	0.00	1	12.30	12.25	-1	3,242	-0.03%
2020/02/25	3	11.82	3	12.05	12.05	0	3,198	0.00%
2020/02/24	3	12.17	1	12.35	12.15	2	3,125	0.06%
2020/02/21	11	12.40	0	0.00	12.40	11	3,030	0.36%
2020/02/20	12	12.70	2	12.75	12.75	10	2,905	0.34%
2020/02/19	30	12.60	6	12.53	12.60	24	2,780	0.86%
2020/02/18	12	12.48	20	12.35	12.65	-8	2,495	-0.32%
2020/02/17	12	11.47	0	0.00	11.50	12	1,754	0.68%
2020/02/14	1	10.95	0	0.00	10.95	1	1,619	0.06%
2020/02/11	0	0.00	1	10.70	10.65	-1	1,604	-0.06%
2020/02/06	0	0.00	3	10.35	10.35	-3	1,698	-0.18%
2020/01/30	1	10.30	0	0.00	10.20	1	1,673	0.06%
2020/01/03	0	0.00	5	11.05	11.00	-5	1,593	-0.31%
2019/12/25	6	11.47	0	0.00	11.45	6	1,534	0.39%
2019/12/24	3	11.10	3	11.15	11.15	0	1,277	0.00%
2019/12/23	3	11.45	3	11.45	11.45	0	1,265	0.00%
2019/12/20	1	11.30	4	11.90	11.90	-3	1,067	-0.28%
2019/12/19	0	0.00	1	10.70	10.85	-1	882	-0.11%
2019/12/17	0	0.00	0.5	10.40	10.50	-0.5	870	-0.05%
2019/11/26	1.7	10.20	0	0.00	10.25	1.7	1,028	0.17%
2019/11/12	0	0.00	5	10.35	10.35	-5	1,016	-0.49%
2019/11/07	6	10.73	0	0.00	10.75	6	1,085	0.55%
2019/10/24	0	0.00	1	10.50	10.40	-1	1,010	-0.10%
2019/10/08	1	10.40	0	0.00	10.40	1	1,163	0.09%
2019/10/04	0.7	10.55	0	0.00	10.55	0.7	1,205	0.05%
2019/10/01	0	0.00	3	10.45	10.45	-3	1,179	-0.25%
2019/09/27	3	10.50	1	10.70	10.50	2	1,186	0.17%
2019/09/23	2	10.60	0	0.00	10.45	2	1,165	0.17%
2019/09/12	0	0.00	0	10.45	10.45	0	1,147	0.00%
2019/08/28	0	0.00	0	9.83	9.89	0	1,166	0.00%
2019/08/14	5	10.00	5	9.97	9.97	0	1,202	0.00%
2019/08/05	0.5	9.90	0	0.00	9.88	0.5	1,139	0.04%
2019/08/01	0	0.00	3	10.20	10.20	-3	1,120	-0.27%
2019/07/25	3	10.45	0	0.00	10.35	3	1,133	0.26%
2019/07/22	0	0.00	0	10.40	10.40	0	1,098	0.00%
2019/07/17	0.5	10.55	0	0.00	10.60	0.5	1,109	0.04%
2019/07/16	5	10.60	0	0.00	10.65	5	1,113	0.45%
2019/07/09	0	0.00	1	11.00	10.95	-1	1,039	-0.10%
2019/07/02	0	0.00	1	11.20	11.20	-1	1,111	-0.09%
2019/06/24	0	0.00	3	11.43	11.45	-3	1,328	-0.23%
2019/06/19	0	0.00	1	11.55	11.55	-1	1,341	-0.07%
2019/06/13	0	0.00	0	12.40	12.40	0	1,261	0.00%
2019/06/12	0	12.20	0	0.00	12.25	0	1,258	0.00%
2019/06/10	0	0.00	1	12.35	12.35	-1	1,257	-0.08%
2019/06/04	1	12.25	0	0.00	12.20	1	1,290	0.08%
2019/05/31	0	12.25	0	12.25	12.25	0	1,320	0.00%
2019/05/30	3	12.30	3	12.20	12.20	0	1,320	0.00%
2019/05/03	1	12.50	0	0.00	12.55	1	1,472	0.07%
2019/04/26	10	12.35	0	0.00	12.30	10	1,497	0.67%
2019/04/12	3	12.85	0	0.00	12.90	3	1,489	0.20%
2019/04/10	2	13.05	0	0.00	13.00	2	1,483	0.13%
2019/03/27	1	13.35	0	0.00	13.30	1	1,441	0.07%
2019/03/26	0	13.35	0	0.00	13.45	0	1,336	0.00%
2019/03/18	0	12.85	0	0.00	12.95	0	1,844	0.00%
2019/03/15	0.1	12.85	0	0.00	12.85	0.1	1,807	0.00%
2019/03/14	0	0.00	4	12.90	12.90	-4	1,798	-0.22%
2019/03/13	0	0.00	5	12.90	12.90	-5	1,822	-0.27%
2019/03/11	2	12.95	0	0.00	12.95	2	1,833	0.11%
2019/03/05	0	12.90	0	0.00	13.00	0	1,888	0.00%
2019/02/26	0	13.00	0	0.00	13.00	0	1,993	0.00%
2019/02/25	0	13.05	0	0.00	13.05	0	2,014	0.00%
2019/02/18	5	13.10	10	12.90	13.15	-5	2,373	-0.21%
2019/02/15	0	13.20	0	0.00	13.30	0	2,330	0.00%
2019/02/13	0	13.15	0	0.00	13.15	0	2,462	0.00%
2019/02/12	1	13.10	0	0.00	13.20	1	2,515	0.04%
2019/01/29	0	13.20	0	0.00	13.20	0	2,540	0.00%
2019/01/28	0	13.20	0	0.00	13.25	0	2,566	0.00%
2019/01/25	1	13.25	0	0.00	13.25	1	2,616	0.04%
2019/01/24	0	13.20	0	0.00	13.25	0	2,689	0.00%
2019/01/10	0	0.00	2	13.50	13.35	-2	3,587	-0.06%
2019/01/09	0	13.35	0	0.00	13.35	0	3,747	0.00%
2019/01/04	3	13.23	0	0.00	13.25	3	4,125	0.07%
2018/12/26	4	13.21	0	0.00	13.05	4	4,242	0.09%
2018/12/22	1	13.30	0	0.00	13.35	1	4,257	0.02%
2018/12/18	3.6	14.03	0	0.00	13.60	3.6	4,242	0.08%
2018/12/14	1	13.95	0	0.00	14.20	1	3,983	0.03%
2018/12/13	6	14.05	0	0.00	13.80	6	3,897	0.15%
2018/12/11	1	13.75	0	0.00	13.70	1	3,783	0.03%
2018/12/06	5	13.35	0	0.00	13.35	5	3,762	0.13%
2018/12/05	1	13.75	0	0.00	13.65	1	3,739	0.03%
2018/12/04	2	13.90	2	14.00	13.90	0	3,748	0.00%
2018/12/03	7	13.95	0	0.00	14.00	7	3,758	0.19%
2018/11/30	3	13.85	0	0.00	13.85	3	3,746	0.08%
2018/11/29	20	13.93	2	13.70	13.70	18	3,743	0.48%
2018/11/28	3	13.90	0	0.00	13.85	3	3,726	0.08%
2018/11/27	16	14.09	10	13.85	13.85	6	3,723	0.16%
2018/11/21	0	0.00	4	14.00	14.00	-4	3,717	-0.11%
2018/11/20	4	14.28	2	14.20	14.15	2	3,694	0.05%
2018/11/19	2	13.80	0	0.00	13.95	2	3,601	0.06%
2018/11/15	2	13.65	0	0.00	13.55	2	3,504	0.06%
2018/11/13	2	13.50	2	14.05	14.00	0	3,438	0.00%
2018/11/09	3	13.83	0	0.00	13.95	3	3,342	0.09%
2018/11/08	2	13.70	0	0.00	13.65	2	3,386	0.06%
2018/11/05	1	13.85	0	0.00	13.80	1	3,471	0.03%
2018/10/30	0	0.00	1	13.15	13.20	-1	3,203	-0.03%
2018/10/26	0	0.00	2	12.85	12.85	-2	3,192	-0.06%
2018/10/25	1	13.10	0	0.00	13.10	1	3,168	0.03%
2018/10/23	0	0.00	2	13.85	13.80	-2	3,108	-0.06%
2018/10/22	2	13.85	2	14.10	13.90	0	3,110	0.00%
2018/10/19	10	14.05	5	14.00	14.00	5	3,204	0.16%
2018/10/17	40	13.60	0	0.00	13.65	40	2,852	1.40%
2018/10/16	0	0.00	2	13.40	13.25	-2	2,719	-0.07%
2018/10/15	2	12.10	2	12.65	12.65	0	2,523	0.00%
2018/10/12	1	11.70	0	0.00	12.10	1	2,516	0.04%
2018/10/11	2	11.45	0	0.00	11.45	2	2,510	0.08%
2018/09/28	2	14.40	2	14.35	14.35	0	2,553	0.00%
2018/09/27	2	14.40	2	14.45	14.45	0	2,593	0.00%
2018/09/25	0	14.30	0	0.00	14.30	0	2,576	0.00%
2018/09/20	2	14.45	0	0.00	14.30	2	2,631	0.08%
2018/09/14	0	0.00	0.8	14.35	14.35	-0.8	2,681	-0.03%
2018/09/12	2	14.40	0	0.00	14.30	2	2,805	0.07%
2018/09/07	0	0.00	4	14.55	14.55	-4	2,902	-0.14%
2018/08/30	6	14.95	0	0.00	14.90	6	3,092	0.19%
2018/08/24	2	14.50	2	14.65	14.65	0	3,306	0.00%
2018/08/23	0	14.85	0	0.00	14.95	0	3,310	0.00%
2018/08/15	2	14.70	2	14.60	14.60	0	3,744	0.00%
2018/08/14	4	15.20	0	0.00	15.15	4	3,688	0.11%
2018/08/13	1	14.45	0	0.00	14.65	1	3,677	0.03%
2018/08/09	0	14.90	0	0.00	15.00	0	3,656	0.00%
2018/08/08	0	14.75	0	0.00	14.75	0	3,747	0.00%
2018/08/06	0	0.00	1	14.90	14.90	-1	3,906	-0.03%
2018/08/03	1	14.70	0.6	14.75	14.75	0.4	4,092	0.01%
2018/07/30	1.7	14.80	2	14.75	14.85	-0.3	4,187	-0.01%
2018/07/25	3	14.95	8	14.25	14.85	-5	4,212	-0.12%
2018/07/24	3	13.60	0	0.00	13.65	3	4,231	0.07%
2018/07/10	0	0.00	0	13.30	13.40	0	4,313	0.00%
2018/07/09	0	0.00	0	12.55	12.65	0	4,272	0.00%
2018/07/05	0	0.00	0	12.10	12.20	0	4,417	0.00%
2018/07/04	3	12.75	0	12.75	12.75	3	4,440	0.07%
2018/07/02	0	0.00	0	12.80	12.90	0	4,943	0.00%
2018/06/29	0	0.00	0	12.90	13.00	0	5,042	0.00%
2018/06/27	0	0.00	0	12.95	13.05	0	5,204	0.00%
2018/06/26	0	0.00	0	12.90	13.00	0	5,290	0.00%
2018/06/05	0	0.00	20	13.25	13.20	-20	7,125	-0.28%
2018/05/29	3	13.40	1	13.40	13.40	2	7,437	0.03%
2018/05/17	1	14.55	1	14.45	14.30	0	7,670	0.00%
2018/05/15	0	0.00	10	14.50	14.55	-10	7,525	-0.13%
2018/05/14	1	14.40	0	0.00	14.45	1	7,541	0.01%
2018/05/07	1	14.50	2	14.45	14.10	-1	7,519	-0.01%
2018/05/04	2	14.50	0	0.00	14.50	2	7,452	0.03%
2018/05/02	4	14.38	4	14.30	14.15	0	7,332	0.00%
2018/04/26	5	14.00	0	0.00	13.55	5	7,124	0.07%
2018/04/24	0	0.00	30	13.70	13.95	-30	7,126	-0.42%
2018/04/20	5	13.50	0	0.00	13.60	5	7,065	0.07%
2018/04/18	0.8	13.15	0	0.00	13.15	0.8	7,109	0.01%
2018/04/03	0	0.00	7	14.17	13.45	-7	7,306	-0.10%
2018/03/27	0	0.00	3	15.25	15.10	-3	6,874	-0.04%
2018/03/23	13	14.60	0	0.00	14.65	13	6,863	0.19%
2018/03/22	3	15.00	0	0.00	14.90	3	6,925	0.04%
2018/03/21	26	15.02	1	15.35	15.45	25	6,574	0.38%
2018/03/09	1	13.90	0	0.00	13.90	1	5,443	0.02%
2018/03/08	0	0.00	10	14.32	14.25	-10	5,308	-0.19%
2018/03/07	0	0.00	31	13.70	13.85	-31	5,211	-0.59%
2018/03/01	1	12.60	1	13.40	13.35	0	5,066	0.00%
2018/02/26	0	12.45	0	0.00	12.55	0	4,883	0.00%
2018/02/22	0	0.00	2	12.65	12.65	-2	4,747	-0.04%
2018/02/21	0	0.00	5	11.58	11.85	-5	4,580	-0.11%
2018/02/12	30	11.40	0	0.00	11.35	30	4,487	0.67%
2018/02/08	2	11.15	2	11.15	11.20	0	4,424	0.00%
2018/02/07	2	11.10	0	0.00	11.10	2	4,415	0.05%
2018/02/06	0	0.00	0.3	10.80	10.85	-0.3	4,401	-0.01%
2018/02/02	0	0.00	6	11.40	11.40	-6	4,266	-0.14%
2018/01/22	0	0.00	0.9	11.00	11.05	-0.9	5,063	-0.02%
2018/01/19	2	11.25	0	0.00	11.15	2	5,039	0.04%
2018/01/18	1	11.25	0	0.00	11.25	1	4,995	0.02%
2018/01/16	5	11.35	5	11.30	11.30	0	4,880	0.00%
2018/01/15	0	0.00	2	11.55	11.35	-2	4,838	-0.04%
2018/01/11	0	0.00	5	11.36	11.80	-5	4,659	-0.11%
2018/01/08	0	0.00	2	10.95	10.75	-2	4,237	-0.05%
2018/01/04	0	0.00	22	10.95	10.95	-22	4,122	-0.53%
2018/01/03	0	0.00	9	11.06	11.00	-9	4,066	-0.22%