東森 (2614)-富邦-內湖券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
462張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	19.30	19.30	-2	729	-0.27%
2024/04/16	1.1	19.30	3.1	19.26	19.25	-2	742	-0.27%
2024/04/11	1	19.80	0.3	19.85	19.85	0.7	713	0.10%
2024/04/10	0	0.00	2	19.85	19.90	-2	714	-0.28%
2024/04/08	1.1	19.65	0.5	19.75	19.65	0.6	721	0.09%
2024/04/03	0	19.85	0	0.00	19.75	0	719	0.00%
2024/04/02	1	20.05	11	20.15	20.00	-10	717	-1.39%
2024/04/01	7	20.43	7	20.65	20.40	0	714	0.00%
2024/03/29	0	0.00	0	20.40	20.25	0	703	0.00%
2024/03/28	0	0.00	0.8	20.10	20.15	-0.8	691	-0.12%
2024/03/27	0.2	19.85	0	0.00	20.05	0.2	683	0.03%
2024/03/25	0	0.00	1	20.05	20.00	-1	683	-0.15%
2024/03/22	0	0.00	2	19.90	20.00	-2	689	-0.29%
2024/03/21	0	19.89	0	0.00	19.95	0	689	0.00%
2024/03/20	0	19.75	2	19.75	19.65	-2	689	-0.29%
2024/03/19	0	19.88	0	0.00	19.90	0	681	0.00%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/15	0.2	19.83	1	19.60	19.90	-0.8	690	-0.12%
2024/03/14	0	20.00	4	19.90	20.00	-4	672	-0.59%
2024/03/13	1	19.80	0	0.00	20.00	1	677	0.15%
2024/03/12	0	0.00	1	20.20	20.20	-1	670	-0.15%
2024/03/11	0	20.20	0	0.00	20.10	0	688	0.00%
2024/03/08	1	20.00	2	19.80	20.00	-1	719	-0.14%
2024/03/07	0	0.00	3	20.15	20.15	-3	829	-0.36%
2024/03/05	0	0.00	10	20.15	20.20	-10	820	-1.22%
2024/03/04	1	20.10	0.4	20.30	20.10	0.6	822	0.08%
2024/03/01	0	20.35	0	0.00	20.25	0	812	0.00%
2024/02/29	0	20.45	0	0.00	20.25	0	822	0.00%
2024/02/26	0	0.00	0.6	20.85	20.75	-0.6	852	-0.07%
2024/02/23	1.1	20.87	5	21.00	20.80	-3.9	942	-0.41%
2024/02/22	1	21.10	1.7	21.40	21.05	-0.7	942	-0.07%
2024/02/16	1	21.15	1	21.40	21.10	0	942	0.00%
2024/02/15	0	20.50	2.5	20.37	20.35	-2.5	933	-0.27%
2024/02/05	0.1	20.65	0	0.00	20.75	0.1	931	0.01%
2024/02/02	0	0.00	0.6	20.80	20.70	-0.6	929	-0.06%
2024/01/31	0	0.00	5.6	20.91	20.90	-5.6	937	-0.60%
2024/01/30	0	0.00	1	20.80	20.80	-1	935	-0.11%
2024/01/24	1	21.30	0	0.00	21.25	1	950	0.11%
2024/01/19	0	0.00	0.2	20.70	20.75	-0.2	960	-0.02%
2024/01/18	1	20.80	0	0.00	20.65	1	954	0.10%
2024/01/17	0	0.00	1	21.15	20.85	-1	960	-0.10%
2024/01/16	1	21.30	0	0.00	21.30	1	951	0.11%
2024/01/15	0	21.85	0	0.00	21.65	0	941	0.00%
2024/01/12	0	0.00	2	21.90	21.85	-2	939	-0.21%
2024/01/04	0	22.30	0	0.00	22.15	0	924	0.00%
2024/01/03	0	0.00	0.4	22.50	22.30	-0.4	928	-0.04%
2024/01/02	0	0.00	0	22.65	22.65	0	923	0.00%
2023/12/28	0	22.65	0	0.00	22.65	0	930	0.00%
2023/12/27	0.1	22.60	0	22.45	22.50	0.1	954	0.01%
2023/12/22	1	22.65	0	0.00	22.55	1	973	0.10%
2023/12/21	1	22.50	0	0.00	22.55	1	1,033	0.10%
2023/12/19	0	22.45	0	0.00	22.30	0	1,029	0.00%
2023/12/15	0	0.00	2.3	22.60	22.70	-2.3	1,029	-0.22%
2023/12/14	0	0.00	2	22.80	22.45	-2	1,031	-0.19%
2023/12/13	0	0.00	0	22.75	22.55	0	1,033	0.00%
2023/12/06	1	23.10	0	0.00	23.10	1	1,071	0.09%
2023/12/05	2	23.68	0.2	23.50	23.50	1.8	1,124	0.16%
2023/12/04	24	24.41	25	24.72	24.20	-1	1,480	-0.07%
2023/12/01	1	23.75	1	23.80	23.75	0	1,379	0.00%
2023/11/30	0	0.00	1	23.06	23.25	-1	1,423	-0.07%
2023/11/29	0.1	23.35	1	23.30	23.15	-0.9	1,443	-0.06%
2023/11/27	5	23.82	2	23.98	23.45	3	1,459	0.21%
2023/11/22	14.2	23.97	11	24.18	24.15	3.2	1,476	0.22%
2023/11/21	0.1	22.35	0	0.00	22.40	0.1	1,413	0.01%
2023/11/20	2	22.38	0	0.00	22.40	2	1,427	0.14%
2023/11/17	0.2	22.40	0.2	22.30	22.45	0.1	1,477	0.00%
2023/11/16	0	0.00	3	22.30	22.30	-3	1,498	-0.20%
2023/11/15	6	22.20	0	0.00	22.20	6	1,532	0.39%
2023/11/09	0	22.60	0	0.00	22.40	0	1,617	0.00%
2023/10/31	0	0.00	1	22.30	21.85	-1	1,683	-0.06%
2023/10/30	1	22.35	0	0.00	22.25	1	1,688	0.06%
2023/10/25	0	0.00	1.5	21.94	21.75	-1.5	1,717	-0.09%
2023/10/23	0	0.00	0.6	21.10	21.10	-0.6	1,754	-0.04%
2023/10/18	0	0.00	0.2	21.90	21.40	-0.2	1,892	-0.01%
2023/10/16	0.1	21.90	0	0.00	21.90	0.1	1,916	0.01%
2023/10/06	1	23.15	0	0.00	23.05	1	2,026	0.05%
2023/10/03	2	23.08	1	23.70	23.75	1	2,052	0.05%
2023/09/28	0	22.40	0	0.00	22.35	0	2,030	0.00%
2023/09/26	23.2	23.15	15.5	23.05	23.10	7.7	2,044	0.37%
2023/09/21	1	21.95	0	22.20	21.85	1	2,002	0.05%
2023/09/20	1	22.50	20.3	22.35	22.30	-19.3	2,009	-0.96%
2023/09/19	0	0.00	1	22.65	22.60	-1	2,026	-0.05%
2023/09/18	1	23.00	1	23.15	22.95	0	2,050	0.00%
2023/09/15	1.4	22.91	1	22.90	22.80	0.4	2,070	0.02%
2023/09/13	1.7	23.23	0	0.00	23.00	1.7	2,090	0.08%
2023/09/12	1	23.40	0	0.00	23.30	1	2,102	0.05%
2023/09/11	3	24.05	1	23.85	23.45	2	2,103	0.10%
2023/09/08	3.3	24.23	4	24.43	23.85	-0.7	2,083	-0.03%
2023/09/07	69.1	26.68	15	26.26	25.45	54.1	2,057	2.63%
2023/09/06	0	0.00	1.2	25.50	25.50	-1.2	1,690	-0.07%
2023/09/05	2	22.25	13.5	22.55	23.20	-11.5	1,687	-0.68%
2023/09/04	0.7	20.30	14	20.80	21.10	-13.3	1,651	-0.80%
2023/09/01	0.1	20.25	0.1	20.50	20.75	0	1,641	0.00%
2023/08/31	0	20.26	0.6	20.35	20.25	-0.6	1,648	-0.04%
2023/08/30	0.4	20.34	1	20.65	20.60	-0.6	1,650	-0.03%
2023/08/29	2.9	20.37	0	0.00	20.15	2.9	1,649	0.18%
2023/08/28	10	21.64	0	0.00	21.35	10	1,626	0.61%
2023/08/16	1	14.75	1	14.85	14.90	0	1,606	0.00%
2023/08/15	3	15.05	4	15.00	15.00	-1	1,589	-0.06%
2023/08/14	0.1	15.30	0	0.00	15.00	0.1	1,579	0.01%
2023/08/11	3	15.90	3	15.90	15.80	0	1,535	0.00%
2023/08/10	1	16.25	1	16.20	16.20	0	1,523	0.00%
2023/08/09	0	0.00	10	16.77	16.80	-10	1,490	-0.67%
2023/08/08	5	17.00	0	0.00	17.15	5	1,471	0.34%
2023/08/02	2.1	17.20	0	0.00	16.85	2.1	1,425	0.15%
2023/08/01	0	0.00	0	17.10	17.10	0	1,430	0.00%
2023/07/31	0.2	17.10	0	0.00	17.10	0.2	1,489	0.01%
2023/07/28	0	0.00	0.8	17.20	17.20	-0.8	1,487	-0.05%
2023/07/26	0	0.00	2	17.15	17.15	-2	1,492	-0.13%
2023/07/25	0	0.00	0	17.05	17.05	0	1,482	0.00%
2023/07/24	4	16.90	1	16.90	16.80	3	1,469	0.20%
2023/07/21	1	17.00	0	0.00	16.95	1	1,473	0.07%
2023/07/19	1	17.25	3.1	17.42	17.10	-2.1	1,504	-0.14%
2023/07/18	0	0.00	4	17.05	16.95	-4	1,506	-0.27%
2023/07/17	0	0.00	0	17.09	17.30	0	1,519	0.00%
2023/07/14	0	0.00	8	16.96	16.90	-8	1,501	-0.53%
2023/07/13	6.2	17.42	19	17.26	17.20	-12.9	1,489	-0.86%
2023/07/12	1	18.00	0	0.00	17.85	1	1,487	0.07%
2023/07/11	0	0.00	0	18.26	18.15	0	1,520	0.00%
2023/07/10	3	18.15	3	18.15	18.20	0	1,571	0.00%
2023/07/06	1	18.35	0	0.00	18.45	1	1,672	0.06%
2023/07/05	1	18.75	34	18.59	18.75	-33	1,661	-1.99%
2023/07/04	7	18.18	0	0.00	18.15	7	1,619	0.43%
2023/07/03	0	0.00	1	18.20	18.20	-1	1,618	-0.06%
2023/06/29	5	18.35	0	0.00	18.25	5	1,633	0.31%
2023/06/27	0	0.00	2	18.35	18.35	-2	1,663	-0.12%
2023/06/20	5	18.30	0	0.00	18.30	5	1,695	0.29%
2023/06/19	0	0.00	7	18.41	18.40	-7	1,742	-0.40%
2023/06/16	1	18.45	0	0.00	18.50	1	1,759	0.06%
2023/06/15	5	18.50	0	0.00	18.45	5	1,788	0.28%
2023/06/14	0.1	18.55	11	18.51	18.50	-10.9	1,840	-0.59%
2023/06/13	0	0.00	0.9	18.70	18.70	-0.9	2,032	-0.04%
2023/06/09	5	18.35	0	0.00	18.50	5	2,288	0.22%
2023/06/08	3.1	18.33	9	18.32	18.40	-5.9	2,291	-0.26%
2023/06/07	23	18.53	0	0.00	18.50	23	2,315	0.99%
2023/06/02	5.5	18.54	11	18.55	18.55	-5.5	2,317	-0.24%
2023/06/01	3	18.75	5	18.75	18.80	-2	2,300	-0.09%
2023/05/31	13	18.91	6	18.86	18.90	7	2,291	0.31%
2023/05/30	3	19.20	23	19.14	19.05	-20	2,280	-0.88%
2023/05/29	1	18.95	0	0.00	19.10	1	2,294	0.04%
2023/05/26	12.1	18.93	3	18.90	18.90	9.1	2,306	0.39%
2023/05/25	1.1	19.05	0	0.00	19.05	1.1	2,311	0.05%
2023/05/24	2.1	19.15	1.9	19.21	19.20	0.2	2,322	0.01%
2023/05/19	0	0.00	4	19.15	19.10	-4	2,360	-0.17%
2023/05/17	3	19.20	0	0.00	19.20	3	2,374	0.13%
2023/05/15	0.1	18.97	1.5	19.02	19.15	-1.4	2,379	-0.06%
2023/05/08	10.5	19.56	1	19.75	19.55	9.5	2,645	0.36%
2023/05/05	2	19.75	10	19.46	19.85	-8	2,744	-0.29%
2023/05/03	0.4	18.95	1	19.10	19.05	-0.6	3,015	-0.02%
2023/04/28	1	19.05	0	0.00	19.05	1	3,082	0.03%
2023/04/27	2	18.95	0	0.00	19.00	2	3,202	0.06%
2023/04/24	0.1	19.60	7	19.60	19.65	-6.9	3,327	-0.21%
2023/04/21	0	0.00	1	19.60	19.25	-1	3,428	-0.03%
2023/04/20	0	0.00	3	19.60	19.50	-3	3,437	-0.09%
2023/04/19	1	19.25	0	0.00	19.25	1	3,456	0.03%
2023/04/18	13	19.25	0	0.00	19.25	13	3,537	0.37%
2023/04/14	1	19.45	23	19.48	19.70	-22	3,787	-0.58%
2023/04/13	0	0.00	15	19.22	19.20	-15	3,763	-0.40%
2023/04/12	0	0.00	12.2	18.81	19.25	-12.2	3,751	-0.33%
2023/04/11	2	18.50	18	18.56	18.65	-16	3,737	-0.43%
2023/04/10	0	0.00	6	18.82	18.70	-6	3,896	-0.15%
2023/04/07	0	0.00	14	18.90	18.90	-14	4,058	-0.34%
2023/04/06	0.1	18.85	0	0.00	18.85	0.1	4,097	0.00%
2023/03/31	2	18.85	0	0.00	18.80	2	4,134	0.05%
2023/03/29	0	0.00	1	19.00	18.90	-1	4,189	-0.02%
2023/03/28	23	19.00	0	0.00	19.00	23	4,241	0.54%
2023/03/24	1	19.20	0	0.00	19.20	1	4,379	0.02%
2023/03/23	0	19.30	20	19.50	19.45	-20	4,539	-0.44%
2023/03/22	8	19.43	0	0.00	19.25	8	4,685	0.17%
2023/03/21	1.5	19.67	0	0.00	19.65	1.5	4,725	0.03%
2023/03/20	3	19.12	3	19.35	19.55	0	4,837	0.00%
2023/03/17	28	19.12	30	19.17	19.30	-2	5,112	-0.04%
2023/03/16	5	18.81	0	0.00	18.70	5	5,679	0.09%
2023/03/15	26.4	19.92	7.5	20.02	19.95	18.9	6,018	0.31%
2023/03/14	4	22.16	13	22.11	22.05	-9	6,030	-0.15%
2023/03/13	0.2	22.05	5	22.33	22.40	-4.8	6,070	-0.08%
2023/03/10	8.7	22.74	35.1	22.86	22.60	-26.4	6,065	-0.43%
2023/03/08	0.1	23.25	15	23.30	23.25	-14.9	6,071	-0.25%
2023/03/07	0	0.00	1	23.40	23.35	-1	6,075	-0.02%
2023/03/06	1	23.55	0	0.00	23.45	1	6,075	0.02%
2023/03/03	0.1	23.25	0	0.00	23.25	0.1	6,065	0.00%
2023/03/01	14	22.92	2	22.88	22.85	12	6,067	0.20%
2023/02/24	0	0.00	3	23.30	23.25	-3	6,063	-0.05%
2023/02/22	1	23.30	0	0.00	23.30	1	6,063	0.02%
2023/02/20	5	23.66	5	23.72	23.75	0	6,088	0.00%
2023/02/17	1	23.35	0	0.00	23.30	1	6,098	0.02%
2023/02/16	1	23.40	1	23.40	23.35	0	6,134	0.00%
2023/02/15	1	23.10	0	23.28	23.10	1	6,187	0.02%
2023/02/14	0	0.00	4	23.20	23.25	-4	6,205	-0.06%
2023/02/13	0	0.00	1	23.15	23.10	-1	6,234	-0.02%
2023/02/10	19.1	23.43	2	23.45	23.10	17.1	6,265	0.27%
2023/02/09	6	23.93	0	0.00	23.80	6	6,282	0.10%
2023/02/08	6.2	24.27	1	24.55	24.10	5.2	6,321	0.08%
2023/02/07	21.1	24.30	0	0.00	24.30	21.1	6,453	0.33%
2023/02/06	2.1	24.42	1	24.45	24.50	1.1	6,532	0.02%
2023/02/03	3	24.20	23	24.76	24.80	-20	6,858	-0.29%
2023/02/02	27	24.61	3	24.55	24.50	24	6,836	0.35%
2023/02/01	13	24.72	38	24.70	24.95	-25	6,796	-0.37%
2023/01/31	0	23.80	2	24.03	23.95	-2	6,600	-0.03%
2023/01/30	2	23.75	0	0.00	23.70	2	6,563	0.03%
2023/01/17	34	23.89	25	24.05	23.65	9	6,542	0.14%
2023/01/16	4	23.76	1	24.10	23.60	3	6,438	0.05%
2023/01/13	5	23.70	7	23.86	23.80	-2	6,418	-0.03%
2023/01/12	8.1	23.65	0	0.00	23.50	8.1	6,403	0.13%
2023/01/11	6	23.93	15	24.04	23.95	-9	6,362	-0.14%
2023/01/10	0.1	23.30	0	0.00	23.45	0.1	6,266	0.00%
2023/01/09	0.1	23.42	0	0.00	23.45	0.1	6,274	0.00%
2023/01/06	3	24.08	10	23.86	23.65	-7	6,259	-0.11%
2023/01/05	60	24.17	40	24.25	23.85	20	6,195	0.32%
2023/01/04	12	23.18	28	23.38	23.45	-16	5,933	-0.27%
2023/01/03	1.1	22.90	9	22.99	22.85	-7.9	5,890	-0.13%
2022/12/30	0.1	23.50	0	23.52	23.35	0.1	5,865	0.00%
2022/12/29	6	23.74	4	23.68	23.60	2	5,821	0.03%
2022/12/28	13.1	24.15	13	24.18	23.85	0.1	5,774	0.00%
2022/12/27	30.4	23.83	18	23.93	24.10	12.4	5,580	0.22%
2022/12/23	7	23.26	3.9	23.33	23.30	3.1	5,395	0.06%
2022/12/22	4	23.08	3	23.30	22.90	1	5,390	0.02%
2022/12/21	1	22.75	6	23.00	22.75	-5	5,389	-0.09%
2022/12/20	0	0.00	5	23.37	22.30	-5	5,371	-0.09%
2022/12/19	11	23.39	8	23.72	23.15	3	5,344	0.06%
2022/12/16	3.1	23.28	0	0.00	23.15	3.1	5,275	0.06%
2022/12/15	10	23.68	14	23.82	23.70	-4	5,206	-0.08%
2022/12/14	17	23.34	16	23.64	23.25	1	5,043	0.02%
2022/12/13	5	22.85	8	23.16	22.75	-3	4,876	-0.06%
2022/12/12	11	22.87	8	22.78	22.60	3	4,806	0.06%
2022/12/09	14.2	24.01	4	23.70	23.60	10.2	4,684	0.22%
2022/12/08	34	23.70	47	23.84	23.80	-13	4,381	-0.30%
2022/12/07	38	23.04	3	22.85	22.75	35	3,758	0.93%
2022/12/06	8	23.21	6	23.53	23.75	2	3,216	0.06%
2022/12/05	1	21.60	3	21.80	21.60	-2	2,923	-0.07%
2022/12/02	3	21.37	0	0.00	21.30	3	2,894	0.10%
2022/12/01	0	0.00	3	21.45	21.30	-3	2,897	-0.10%
2022/11/30	3	21.00	0	0.00	21.20	3	2,904	0.10%
2022/11/24	2.6	20.42	0	0.00	20.40	2.6	2,902	0.09%
2022/11/22	6	20.16	0	0.00	20.10	6	2,914	0.21%
2022/11/21	0.2	20.75	0	0.00	20.60	0.2	2,901	0.01%
2022/11/15	0	0.00	1.9	21.13	21.30	-1.9	2,936	-0.06%
2022/11/07	0.5	21.80	0	0.00	21.80	0.5	2,837	0.02%
2022/11/04	0.2	21.78	0	0.00	21.75	0.2	2,814	0.01%
2022/11/03	9.5	21.97	12	21.84	21.90	-2.5	2,758	-0.09%
2022/11/02	9	21.34	9	21.61	21.35	0	2,563	0.00%
2022/11/01	18	21.60	33.5	21.49	21.55	-15.5	2,485	-0.62%
2022/10/31	16	20.51	7	20.45	20.80	9	2,162	0.42%
2022/10/28	5.3	19.22	0	0.00	18.95	5.3	2,145	0.24%
2022/10/27	0.3	19.55	1	19.45	19.65	-0.7	2,117	-0.03%
2022/10/25	1	19.10	0	0.00	19.05	1	2,696	0.04%
2022/10/24	0	0.00	1	19.35	19.05	-1	2,840	-0.04%
2022/10/21	4	18.65	0	0.00	18.60	4	2,840	0.14%
2022/10/20	1.2	18.97	1.6	19.16	19.05	-0.4	2,845	-0.02%
2022/10/19	2	20.15	0	0.00	19.95	2	2,822	0.07%
2022/10/18	1	20.05	1	20.10	20.05	0	2,842	0.00%
2022/10/17	1	18.90	1	19.00	19.30	0	2,901	0.00%
2022/10/14	0	0.00	5	19.50	19.60	-5	2,905	-0.17%
2022/10/13	0.3	19.15	0.9	19.00	19.00	-0.6	2,904	-0.02%
2022/10/12	1	20.15	0	0.00	20.15	1	2,904	0.03%
2022/10/11	0.1	19.75	0	0.00	19.80	0.1	2,924	0.00%
2022/10/03	1	20.20	1	20.25	20.15	0	3,075	0.00%
2022/09/30	1	19.15	1	19.35	19.85	0	3,085	0.00%
2022/09/29	2	19.63	3	19.97	19.90	-1	3,062	-0.03%
2022/09/28	1	19.30	0	0.00	19.00	1	3,039	0.03%
2022/09/26	2.2	20.11	0	0.00	19.80	2.2	3,022	0.07%
2022/09/22	1	20.90	1	21.15	21.15	0	3,043	0.00%
2022/09/20	2	21.50	0	0.00	21.45	2	3,122	0.06%
2022/09/19	1	21.50	0	0.00	21.40	1	3,148	0.03%
2022/09/16	0.5	22.00	0	0.00	22.00	0.5	3,140	0.02%
2022/09/15	0.2	22.35	0	0.00	22.40	0.2	3,156	0.01%
2022/09/14	0	0.00	4	22.40	22.40	-4	3,173	-0.13%
2022/09/07	0	0.00	5	21.95	21.95	-5	3,274	-0.15%
2022/09/06	1.7	22.65	1	22.20	22.20	0.7	3,302	0.02%
2022/09/05	0	0.00	0.9	23.05	22.90	-0.9	3,282	-0.03%
2022/09/02	0.1	23.50	0.9	23.50	23.45	-0.8	3,299	-0.02%
2022/09/01	2.1	23.87	0.6	23.85	23.80	1.5	3,304	0.05%
2022/08/30	3.1	24.15	0	0.00	24.05	3.1	3,312	0.09%
2022/08/29	3.4	24.10	1	24.00	24.00	2.4	3,321	0.07%
2022/08/26	0	0.00	3.6	25.18	25.05	-3.6	3,302	-0.11%
2022/08/25	5.3	25.00	2	25.10	25.00	3.3	3,307	0.10%
2022/08/24	2.3	25.18	0	0.00	25.00	2.3	3,323	0.07%
2022/08/23	1	25.80	0.1	25.90	25.80	0.9	3,304	0.03%
2022/08/22	6.8	27.35	1	27.05	26.60	5.8	3,317	0.17%
2022/08/10	0	0.00	0.8	24.25	24.30	-0.8	3,285	-0.03%
2022/08/09	0	0.00	1.1	24.46	24.30	-1.1	3,285	-0.03%
2022/08/08	1	23.60	0	0.00	23.90	1	3,299	0.03%
2022/08/05	2	24.20	0	0.00	24.15	2	3,325	0.06%
2022/08/04	0	0.00	2	23.70	23.75	-2	3,394	-0.06%
2022/08/03	0	0.00	3	24.25	24.10	-3	3,404	-0.09%
2022/08/02	9	24.84	40	24.75	24.75	-31	3,406	-0.91%
2022/07/27	1	26.20	0	0.00	26.80	1	3,449	0.03%
2022/07/26	1	26.60	5	26.55	26.60	-4	3,437	-0.12%
2022/07/22	4	27.25	13	27.46	27.30	-9	3,404	-0.26%
2022/07/21	47.3	27.14	54	27.22	27.65	-6.7	3,396	-0.20%
2022/07/20	18	25.85	56.2	25.65	25.90	-38.2	3,027	-1.26%
2022/07/18	0	0.00	0	23.50	23.40	0	3,757	0.00%
2022/07/15	0	0.00	10	22.89	22.90	-10	3,815	-0.26%
2022/07/13	10	23.07	1	22.95	23.00	9	3,881	0.23%
2022/07/12	0.1	21.40	5	22.01	21.35	-4.9	3,865	-0.13%
2022/07/07	0	0.00	2	22.13	22.20	-2	3,964	-0.05%
2022/07/06	1	21.95	1	21.65	21.65	0	3,974	0.00%
2022/07/05	0	0.00	0.1	21.85	22.00	-0.1	3,983	0.00%
2022/07/01	16	21.42	1	21.45	20.80	15	3,993	0.38%
2022/06/29	1	22.90	1	22.90	22.95	0	3,988	0.00%
2022/06/28	0	23.65	0	0.00	23.45	0	3,994	0.00%
2022/06/27	0	0.00	1.1	24.29	24.10	-1.1	4,018	-0.03%
2022/06/24	0	23.45	1	24.00	23.45	-1	4,055	-0.02%
2022/06/23	1	22.80	0	0.00	23.30	1	4,228	0.02%
2022/06/22	0	0.00	1	23.40	23.25	-1	4,251	-0.02%
2022/06/21	8	23.80	0	0.00	24.30	8	4,275	0.19%
2022/06/20	4	23.76	40	23.53	22.85	-36	4,255	-0.85%
2022/06/17	5	24.87	2	24.95	24.60	3	4,223	0.07%
2022/06/16	0	26.38	0.9	25.55	25.50	-0.8	4,218	-0.02%
2022/06/14	0	0.00	0.1	26.64	26.55	-0.1	4,292	0.00%
2022/06/13	1.3	27.25	0	0.00	27.10	1.3	4,317	0.03%
2022/06/07	0	0.00	2.6	27.65	27.80	-2.6	4,452	-0.06%
2022/06/06	1	27.50	1	28.10	27.15	0	4,502	0.00%
2022/06/02	1	26.80	0	0.00	26.90	1	4,617	0.02%
2022/06/01	0	0.00	2	27.18	27.20	-2	4,728	-0.04%
2022/05/31	0	0.00	3	26.88	27.00	-3	4,768	-0.06%
2022/05/30	5.2	26.75	1	26.75	26.80	4.2	4,798	0.09%
2022/05/27	0	0.00	2	26.40	26.20	-2	4,815	-0.04%
2022/05/26	1	26.00	1	26.10	26.10	0	4,876	0.00%
2022/05/25	0	0.00	1.5	25.80	25.90	-1.5	4,960	-0.03%
2022/05/23	0	0.00	0.5	26.00	26.05	-0.5	5,151	-0.01%
2022/05/19	5	25.30	0	0.00	25.50	5	5,302	0.09%
2022/05/13	0	0.00	2	25.10	25.10	-2	5,728	-0.03%
2022/05/12	0	0.00	0.1	24.50	24.40	-0.1	5,831	0.00%
2022/05/11	16	25.52	1	25.45	25.40	15	5,841	0.26%
2022/05/09	16	26.49	1	26.25	26.00	15	6,015	0.25%
2022/05/06	2	27.88	1	27.90	27.95	1	6,064	0.02%
2022/05/05	0	0.00	2	28.60	28.60	-2	6,207	-0.03%
2022/05/03	6	28.67	0	0.00	28.60	6	6,696	0.09%
2022/04/29	8	29.31	0	0.00	29.05	8	7,028	0.11%
2022/04/28	2	28.98	3	28.98	29.20	-1	7,420	-0.01%
2022/04/27	0.9	29.14	0	0.00	29.05	0.9	7,741	0.01%
2022/04/26	8	30.42	12	30.24	30.05	-4	7,970	-0.05%
2022/04/25	14	31.81	20.3	31.51	30.45	-6.3	8,332	-0.08%
2022/04/22	20	32.67	20	32.85	33.25	0	8,551	0.00%
2022/04/21	1.1	30.20	11	29.99	30.30	-10	9,070	-0.11%
2022/04/20	2	29.00	6	28.68	29.30	-4	10,300	-0.04%
2022/04/19	2	28.53	1	28.80	28.50	1	12,065	0.01%
2022/04/18	7.7	28.56	4	28.64	28.60	3.7	14,962	0.02%
2022/04/15	11	29.56	1.5	29.47	29.40	9.5	16,891	0.06%
2022/04/14	5	30.20	1	30.55	30.10	4	17,782	0.02%
2022/04/13	3	30.53	2	30.60	30.50	1	18,366	0.01%
2022/04/12	0	0.00	1	30.30	30.30	-1	18,807	-0.01%
2022/04/11	1	30.75	0	0.00	30.70	1	20,999	0.00%
2022/04/08	1	30.85	0	0.00	31.00	1	21,211	0.00%
2022/04/07	10	31.55	0	0.00	30.80	10	21,324	0.05%
2022/04/06	2	31.25	1	31.10	31.05	1	21,496	0.00%
2022/04/01	1	31.20	0	0.00	31.20	1	21,531	0.00%
2022/03/31	8	31.39	0	0.00	31.20	8	21,535	0.04%
2022/03/30	12	31.60	1	31.50	31.45	11.1	21,657	0.05%
2022/03/29	0	31.55	1	31.35	31.35	-0.9	21,671	0.00%
2022/03/28	1	32.40	3	32.13	31.75	-2	21,662	-0.01%
2022/03/25	1	31.50	5	31.32	31.25	-4	21,540	-0.02%
2022/03/24	6	31.55	2	31.65	31.90	4	21,582	0.02%
2022/03/23	0	0.00	13	32.13	32.10	-13	21,595	-0.06%
2022/03/22	1	31.60	0	0.00	32.10	1	21,602	0.00%
2022/03/21	1	31.90	9	31.75	31.80	-8	21,608	-0.04%
2022/03/18	2	31.30	0	0.00	31.70	2	21,657	0.01%
2022/03/17	1	31.15	3	30.95	31.10	-2	21,664	-0.01%
2022/03/16	6	30.33	3.1	30.58	30.45	2.9	21,681	0.01%
2022/03/15	5	30.60	0	0.00	30.55	5	21,879	0.02%
2022/03/11	5	31.60	0	0.00	31.60	5	21,922	0.02%
2022/03/10	0.6	31.70	0	0.00	32.10	0.6	21,950	0.00%
2022/03/09	6	30.69	12.3	30.44	31.15	-6.3	21,904	-0.03%
2022/03/08	13	30.31	15	30.28	30.20	-2	21,902	-0.01%
2022/03/07	11	31.57	1.9	31.47	31.45	9.1	21,816	0.04%
2022/03/04	7	32.71	4	32.83	32.80	3	21,838	0.01%
2022/03/03	0	0.00	2	33.25	33.30	-2	22,078	-0.01%
2022/03/02	3	32.95	0	0.00	33.30	3	22,143	0.01%
2022/03/01	0.1	32.90	0	0.00	33.50	0.1	22,186	0.00%
2022/02/24	6	33.03	1	32.55	32.40	5	22,154	0.02%
2022/02/23	1	33.55	10	33.87	33.95	-9	22,106	-0.04%
2022/02/22	2.1	33.49	3	33.35	33.35	-0.9	22,202	0.00%
2022/02/21	0	0.00	1	34.90	34.45	-1	22,198	0.00%
2022/02/17	6	34.62	3	34.95	34.30	3	22,317	0.01%
2022/02/16	5.2	34.76	3	34.70	34.65	2.2	22,315	0.01%
2022/02/15	0	0.00	2	34.30	33.90	-2	22,348	-0.01%
2022/02/14	13	33.41	3	33.28	33.30	10	22,570	0.04%
2022/02/11	7.1	34.95	7	35.05	34.60	0.1	22,831	0.00%
2022/02/10	1	35.25	11	35.15	34.95	-10	23,054	-0.04%
2022/02/09	1	35.25	0	0.00	35.60	1	23,327	0.00%
2022/02/08	4	34.25	0	0.00	34.85	4	24,113	0.02%
2022/02/07	10	33.01	2	32.98	34.05	8	25,027	0.03%
2022/01/26	11	33.57	2	33.35	33.45	9	26,409	0.03%
2022/01/25	7	34.91	7.1	34.60	34.00	-0.1	26,933	0.00%
2022/01/24	7	36.44	1	36.20	36.20	6	26,939	0.02%
2022/01/21	12	36.81	17	36.84	36.15	-5	26,917	-0.02%
2022/01/20	19	35.87	18	36.10	36.10	1	26,579	0.00%
2022/01/19	34.1	37.56	29	37.22	36.85	5.2	26,321	0.02%
2022/01/18	10	38.42	19	37.89	37.75	-9	26,220	-0.03%
2022/01/17	15.1	39.36	20	38.96	38.05	-4.9	26,227	-0.02%
2022/01/14	83.1	40.02	89.5	40.91	39.00	-6.4	25,736	-0.02%
2022/01/13	26	41.74	38.4	41.58	41.70	-12.4	24,921	-0.05%
2022/01/12	123.5	40.93	128.8	40.76	41.75	-5.3	23,659	-0.02%	大買/大賣/
2022/01/11	218.1	41.43	188	40.23	39.50	30.1	21,933	0.14%	大買/大賣/
2022/01/10	168	39.81	84	40.14	41.35	84	19,103	0.44%	大買/
2022/01/07	69.5	37.81	63.6	37.74	37.60	6	17,227	0.03%
2022/01/06	6	37.30	12	37.21	36.40	-6	16,428	-0.04%
2022/01/05	7	37.23	38.1	37.09	36.80	-31.1	15,923	-0.20%
2022/01/04	151	38.07	99	37.93	38.10	52	15,523	0.33%	大買/
2022/01/03	0	0.00	13.4	36.22	36.35	-13.4	13,411	-0.10%
2021/12/30	1	32.95	2	33.00	33.05	-1	13,340	-0.01%
2021/12/29	7	33.47	9	33.53	33.90	-2	13,430	-0.01%
2021/12/28	0	0.00	5	32.92	32.75	-5	13,471	-0.04%
2021/12/27	0.1	32.45	3	32.60	32.50	-2.9	13,611	-0.02%
2021/12/24	5.1	32.99	1.8	33.04	32.85	3.3	13,761	0.02%
2021/12/23	6	33.00	3	32.93	32.80	3	13,781	0.02%
2021/12/21	0	0.00	1	33.00	32.55	-1	14,016	-0.01%
2021/12/20	0	0.00	7.5	32.82	32.95	-7.5	14,101	-0.05%
2021/12/17	6	32.13	4	32.53	31.95	2	14,123	0.01%
2021/12/16	0	0.00	0.2	31.77	31.80	-0.2	14,227	0.00%
2021/12/15	0	0.00	1	31.85	31.70	-1	14,437	-0.01%
2021/12/14	12	31.90	11	31.65	31.60	1	14,834	0.01%
2021/12/13	2	32.85	1	33.00	32.65	1.1	14,934	0.01%
2021/12/10	5	33.01	1	33.45	33.00	4	15,260	0.03%
2021/12/09	9	33.53	7	33.88	33.10	2.1	16,279	0.01%
2021/12/08	0	0.00	2	33.05	32.65	-2	16,201	-0.01%
2021/12/07	11.1	32.94	1	33.00	32.95	10.1	16,271	0.06%
2021/12/06	0	32.70	8	32.71	32.30	-8	16,354	-0.05%
2021/12/03	1	32.50	0	0.00	32.60	1	16,454	0.01%
2021/12/02	14.1	32.63	29	32.57	32.40	-15	16,776	-0.09%
2021/12/01	0	0.00	10.6	33.05	33.05	-10.6	17,888	-0.06%
2021/11/30	2.5	33.57	1	33.15	33.15	1.5	18,320	0.01%
2021/11/29	25.2	33.99	5	33.89	33.45	20.2	18,520	0.11%
2021/11/26	2	32.30	3	32.00	32.10	-1	18,889	-0.01%
2021/11/25	3	33.73	0.2	33.50	33.25	2.8	19,243	0.01%
2021/11/24	1	33.45	11.5	33.27	33.45	-10.5	19,749	-0.05%
2021/11/23	2	33.15	0	0.00	32.70	2	20,818	0.01%
2021/11/22	7	33.34	6	33.55	33.45	1	21,578	0.00%
2021/11/19	8	32.78	9	32.89	32.90	-1	22,224	0.00%
2021/11/18	1	33.65	0.1	33.70	33.70	1	22,495	0.00%
2021/11/17	1	33.70	2	33.90	33.75	-1	22,671	0.00%
2021/11/16	3	34.43	7	34.63	34.20	-4	23,522	-0.02%
2021/11/15	0	0.00	14.5	34.30	34.00	-14.5	23,746	-0.06%
2021/11/12	2	34.18	12.1	34.69	34.20	-10.1	24,047	-0.04%
2021/11/11	19	35.32	6	35.66	34.85	13.1	25,717	0.05%
2021/11/10	23	35.81	14	36.01	35.65	9	26,369	0.03%
2021/11/09	7	35.06	7	34.99	35.05	0	26,734	0.00%
2021/11/08	8	34.83	13	34.79	34.40	-5	27,686	-0.02%
2021/11/05	42.6	36.90	29	36.43	35.65	13.6	28,732	0.05%
2021/11/04	21.3	38.13	9	37.94	37.20	12.3	28,543	0.04%
2021/11/03	65.1	38.43	25.6	38.44	38.95	39.5	28,244	0.14%
2021/11/02	19	33.99	19.9	34.50	35.45	-0.9	27,566	0.00%
2021/11/01	5.5	31.86	7.8	32.01	32.25	-2.3	27,002	-0.01%
2021/10/29	6	31.31	16	31.68	31.75	-10	26,857	-0.04%
2021/10/28	1	30.00	0	0.00	30.05	1	26,646	0.00%
2021/10/27	13.1	30.11	1	30.15	30.10	12.1	26,712	0.05%
2021/10/26	12	30.75	3	31.02	30.35	9	26,767	0.03%
2021/10/25	11	32.41	16	32.30	31.60	-5	26,884	-0.02%
2021/10/22	4	30.79	0	0.00	30.30	4	27,150	0.01%
2021/10/21	4	31.80	3.1	32.25	31.00	1	27,141	0.00%
2021/10/20	0.1	31.20	1	31.20	31.25	-1	26,986	0.00%
2021/10/19	0	0.00	1	31.15	31.30	-1	27,047	0.00%
2021/10/18	3	30.27	3	30.52	30.55	0	30,211	0.00%
2021/10/15	3	30.57	1	30.45	30.45	2.1	31,144	0.01%
2021/10/14	0	0.00	7	30.99	30.90	-7	32,896	-0.02%
2021/10/13	3	29.72	13.5	29.87	30.10	-10.5	34,822	-0.03%
2021/10/12	2.6	30.11	2	29.90	29.95	0.6	36,209	0.00%
2021/10/08	3	31.32	2	31.23	31.20	1	37,209	0.00%
2021/10/07	0	0.00	2	31.98	32.25	-2	37,286	-0.01%
2021/10/06	12.2	31.45	3	30.85	30.85	9.2	37,253	0.02%
2021/10/05	6	32.50	19	30.87	32.20	-13	37,234	-0.03%
2021/10/04	2.1	30.66	11.1	30.85	30.50	-9	37,099	-0.02%
2021/10/01	0.1	32.30	5	31.52	31.55	-4.9	37,100	-0.01%
2021/09/30	2	32.23	3	32.50	33.00	-1	37,121	0.00%
2021/09/29	12.2	32.36	25.1	32.57	32.00	-12.9	37,187	-0.03%
2021/09/28	3	33.47	1.1	33.66	33.20	1.9	37,300	0.01%
2021/09/27	10.6	34.45	12	34.50	34.25	-1.4	37,331	0.00%
2021/09/24	2.4	35.26	11.5	35.51	35.30	-9.2	37,594	-0.02%
2021/09/23	15.1	35.83	5	35.10	35.05	10.1	37,928	0.03%
2021/09/22	22.2	36.48	26.9	36.30	35.00	-4.7	38,245	-0.01%
2021/09/17	8.5	38.32	6	38.51	37.90	2.5	38,853	0.01%
2021/09/16	4.1	38.60	3.9	38.32	37.75	0.2	40,224	0.00%
2021/09/15	45.4	38.37	27	38.07	39.10	18.4	41,259	0.04%
2021/09/14	38.6	39.75	35	39.79	39.00	3.7	42,989	0.01%
2021/09/13	15.3	38.21	10.3	38.25	38.25	5	45,841	0.01%
2021/09/01	9	33.72	10	33.81	33.55	-1	46,673	0.00%
2021/08/31	5.5	34.44	6	35.11	34.00	-0.5	48,248	0.00%
2021/08/30	8	35.10	11	35.46	34.60	-3	48,920	-0.01%
2021/08/27	19	35.97	20	35.72	35.35	-1	48,839	0.00%
2021/08/26	55	38.18	29.5	37.42	35.70	25.5	48,728	0.05%
2021/08/25	7	34.94	17.3	35.32	36.75	-10.3	48,063	-0.02%
2021/08/24	16.1	33.68	35	34.29	33.45	-18.9	47,627	-0.04%
2021/08/23	25	35.09	5.2	34.63	34.70	19.8	47,357	0.04%
2021/08/20	13	33.88	20	34.04	33.30	-7	46,789	-0.01%
2021/08/19	37	34.91	48	35.56	33.80	-11	46,582	-0.02%
2021/08/18	32	35.35	30	35.11	35.50	2	46,071	0.00%
2021/08/17	15	35.78	30	35.64	36.35	-15	45,109	-0.03%
2021/08/16	17.1	37.16	12	37.64	36.35	5.1	44,681	0.01%
2021/08/13	15	40.57	18.4	40.74	40.35	-3.4	44,324	-0.01%
2021/08/12	4	40.15	3	39.98	39.85	1	44,104	0.00%
2021/08/11	15	40.40	10	40.36	39.55	5	44,273	0.01%
2021/08/10	8.1	39.72	20	39.55	39.20	-11.9	43,892	-0.03%
2021/08/09	19	39.81	13	39.65	40.00	6	44,640	0.01%
2021/08/06	62.1	41.02	48	41.30	39.60	14.1	44,665	0.03%
2021/08/05	13	39.35	37.3	39.17	38.85	-24.3	43,001	-0.06%
2021/08/04	23.6	41.46	44.1	40.98	40.80	-20.5	42,131	-0.05%
2021/08/03	40.3	41.86	50.2	41.96	41.45	-9.9	41,446	-0.02%
2021/08/02	56.1	43.81	38	42.98	41.70	18.1	40,208	0.05%
2021/07/30	22	45.03	23.6	44.79	46.30	-1.6	38,809	0.00%
2021/07/29	39.4	42.79	58.3	42.92	42.10	-18.9	38,098	-0.05%
2021/07/28	19.1	48.14	38.6	48.81	46.75	-19.5	37,348	-0.05%
2021/07/27	25.3	52.89	18	52.89	51.90	7.3	36,581	0.02%
2021/07/26	8.2	55.95	3	55.93	55.60	5.2	36,423	0.01%
2021/07/23	6.3	55.51	5	55.60	55.40	1.3	36,330	0.00%
2021/07/22	1.1	55.05	7	54.41	54.60	-5.9	36,343	-0.02%
2021/07/21	0.1	51.50	21	50.90	52.10	-20.9	36,204	-0.06%
2021/07/20	20	52.26	7.5	51.72	52.50	12.5	36,069	0.03%
2021/07/19	40	51.36	76.5	47.92	55.60	-36.5	35,776	-0.10%
2021/07/16	2.2	50.60	14	50.60	50.60	-11.8	35,168	-0.03%
2021/07/15	73	56.20	28	56.20	56.20	45	35,181	0.13%
2021/07/14	1	63.60	20	62.75	62.40	-19	35,459	-0.05%
2021/07/13	299.4	68.68	336.5	69.03	69.30	-37.1	35,420	-0.10%	大買/大賣/
2021/07/12	72.3	63.01	36.7	63.87	64.90	35.6	32,331	0.11%
2021/07/09	108.1	57.03	173.3	57.71	59.00	-65.1	31,420	-0.21%	大買/大賣/
2021/07/08	158.7	55.39	98	54.86	54.60	60.7	29,681	0.20%	大買/
2021/07/07	76.1	53.10	32.5	53.23	53.70	43.5	27,785	0.16%
2021/07/06	47.9	48.47	13	48.63	48.90	34.9	26,503	0.13%
2021/07/05	27	43.53	1	42.10	45.00	26	25,605	0.10%
2021/07/02	14.2	45.55	15	45.36	46.75	-0.8	25,442	0.00%
2021/07/01	25.6	45.31	14	46.85	45.70	11.6	25,329	0.05%
2021/06/30	8.4	42.43	12.6	42.55	43.00	-4.2	25,167	-0.02%
2021/06/29	30.1	40.51	6	40.88	40.00	24.1	25,042	0.10%
2021/06/28	19	42.01	15	41.41	41.95	4	24,837	0.02%
2021/06/25	6	37.25	16	38.23	38.25	-10	24,650	-0.04%
2021/06/24	9	34.66	33	33.23	35.85	-24	24,456	-0.10%
2021/06/23	15	34.00	6.2	34.89	34.00	8.9	24,267	0.04%
2021/06/22	29	37.48	14	36.41	37.75	15	24,098	0.06%
2021/06/21	60.7	34.42	33	34.51	34.55	27.7	23,693	0.12%
2021/06/18	65	30.87	150	31.19	31.45	-85	23,252	-0.37%	大賣/
2021/06/17	46.5	28.50	45	28.09	28.60	1.5	22,777	0.01%
2021/06/16	85.1	27.85	21	28.00	28.50	64.1	21,933	0.29%
2021/06/15	31	25.08	54	25.33	25.95	-23	20,148	-0.11%
2021/06/11	84	23.84	97	23.76	23.60	-13	19,019	-0.07%
2021/06/10	255	23.35	256	23.19	23.35	-1	16,917	-0.01%	大買/大賣/
2021/06/09	35	21.23	40	21.58	22.15	-5	12,985	-0.04%
2021/06/08	113	19.62	87	19.92	20.15	26	11,996	0.22%	大買/
2021/06/07	52	18.27	66.2	18.87	19.15	-14.2	10,330	-0.14%
2021/06/04	0	0.00	6	17.50	17.45	-6	9,515	-0.06%
2021/06/03	43	17.97	6	18.02	17.85	37	9,430	0.39%
2021/06/02	26	17.88	39	17.74	18.05	-13	9,178	-0.14%
2021/06/01	1	17.20	5	17.15	17.20	-4	8,649	-0.05%
2021/05/31	17	17.35	14	17.40	17.35	3	8,591	0.03%
2021/05/28	10.2	17.40	5	17.44	17.40	5.2	8,528	0.06%
2021/05/27	3	17.95	19.1	17.86	17.60	-16.1	8,428	-0.19%
2021/05/26	15	17.22	11	17.29	17.15	4	8,196	0.05%
2021/05/25	5	17.42	1	17.50	17.40	4	8,126	0.05%
2021/05/24	13	17.78	16	18.29	17.55	-3	7,969	-0.04%
2021/05/21	0	0.00	3	17.43	17.40	-3	7,593	-0.04%
2021/05/20	0	0.00	1	17.45	17.10	-1	7,224	-0.01%
2021/05/19	3	17.17	22	17.06	17.20	-19	7,018	-0.27%
2021/05/18	36	17.56	31	17.64	17.60	5	6,581	0.08%
2021/05/17	104.2	17.95	34	17.70	18.40	70.2	5,996	1.17%	大買/
2021/05/14	10	16.73	6	16.98	16.75	4	4,869	0.08%
2021/05/13	0	0.00	1	16.10	16.10	-1	4,406	-0.02%
2021/05/12	8	15.03	0	0.00	14.65	8	4,206	0.19%
2021/05/11	2	16.23	0	0.00	15.95	2	4,089	0.05%
2021/05/10	10	16.50	0	0.00	16.50	10	4,015	0.25%
2021/05/05	4.1	16.55	0	0.00	16.45	4.1	3,947	0.10%
2021/05/04	4	16.53	0	0.00	16.45	4	3,955	0.10%
2021/04/29	0.1	17.35	0	0.00	17.30	0.1	3,852	0.00%
2021/04/28	0	0.00	2	17.50	17.65	-2	3,837	-0.05%
2021/04/23	4	17.38	4	17.43	17.30	0	3,727	0.00%
2021/04/22	2	17.83	4	17.63	17.45	-2	3,717	-0.05%
2021/04/21	1	17.80	5	17.80	17.90	-4	3,632	-0.11%
2021/04/20	5	18.10	0	0.00	18.00	5	3,559	0.14%
2021/04/19	2	17.20	0	0.00	17.40	2	3,244	0.06%
2021/04/16	6	17.20	0	0.00	17.30	6	3,185	0.19%
2021/04/15	0	0.00	1	17.75	17.90	-1	3,041	-0.03%
2021/04/14	0	17.75	14	17.54	17.55	-14	2,922	-0.48%
2021/04/13	6	17.90	20	17.95	17.80	-14	2,864	-0.49%
2021/04/12	0	0.00	3	18.00	18.20	-3	2,702	-0.11%
2021/04/09	6	17.40	0	0.00	17.35	6	2,500	0.24%
2021/04/08	0	0.00	2	17.00	17.05	-2	2,299	-0.09%
2021/04/07	0	17.00	0	0.00	16.90	0	2,331	0.00%
2021/04/06	2	16.95	10	17.03	16.95	-8	2,322	-0.34%
2021/04/01	2	17.00	0	0.00	17.00	2	2,336	0.09%
2021/03/30	0	0.00	8	17.10	17.10	-8	2,405	-0.33%
2021/03/26	8	17.27	3.6	17.29	17.25	4.4	2,409	0.18%
2021/03/23	14	17.06	0	0.00	17.05	14	2,468	0.57%
2021/03/19	5	17.10	0	0.00	17.10	5	2,487	0.20%
2021/03/17	10	17.25	0	0.00	17.20	10	2,571	0.39%
2021/03/12	2	17.10	0	0.00	17.05	2	2,535	0.08%
2021/03/11	2	17.00	0	0.00	17.15	2	2,550	0.08%
2021/03/10	2	16.95	0	0.00	16.95	2	2,519	0.08%
2021/02/26	0	0.00	1	16.80	16.80	-1	2,659	-0.04%
2021/02/25	1	16.90	0	0.00	16.90	1	2,711	0.04%
2021/02/23	1	16.90	0	0.00	16.95	1	2,745	0.04%
2021/02/22	0.1	16.70	0	0.00	16.75	0.1	2,736	0.00%
2021/02/19	0	0.00	1	16.70	16.65	-1	2,740	-0.04%
2021/02/18	0	0.00	1	16.55	16.60	-1	2,781	-0.04%
2021/02/17	2	16.45	1	16.50	16.50	1	2,803	0.04%
2021/02/02	4	16.20	1	16.35	16.20	3	3,094	0.10%
2021/01/29	1	15.95	0	0.00	15.95	1	3,578	0.03%
2021/01/28	1	16.00	0	0.00	16.10	1	3,783	0.03%
2021/01/27	0	0.00	30	16.28	16.30	-30	3,810	-0.79%
2021/01/26	1	16.30	0	0.00	16.30	1	3,865	0.03%
2021/01/22	2	16.00	0	0.00	16.10	2	4,163	0.05%
2021/01/13	7	16.49	0	0.00	16.65	7	4,225	0.17%
2021/01/12	10	16.65	1	16.65	16.65	9	4,221	0.21%
2021/01/11	0	0.00	6	16.92	16.90	-6	4,214	-0.14%
2021/01/08	0	0.00	7	17.06	17.00	-7	4,411	-0.16%
2021/01/07	12	17.09	3	17.10	17.10	9	4,774	0.19%
2021/01/06	0	0.00	4	17.19	17.05	-4	4,808	-0.08%
2021/01/05	0	0.00	7.5	17.28	17.35	-7.5	4,774	-0.16%
2020/12/30	5.5	17.51	0	0.00	17.35	5.5	4,737	0.12%
2020/12/29	0	0.00	7	17.26	17.20	-7	4,682	-0.15%
2020/12/28	1	17.20	0	0.00	17.20	1	4,676	0.02%
2020/12/24	2.2	17.40	2	17.30	17.45	0.2	4,591	0.00%
2020/12/23	10	17.10	0	0.00	17.20	10	4,550	0.22%
2020/12/22	2	17.20	1	17.15	16.85	1	4,588	0.02%
2020/12/21	1.8	17.45	2	17.45	17.40	-0.2	4,620	0.00%
2020/12/18	1	17.20	0	0.00	17.05	1	4,562	0.02%
2020/12/17	0	0.00	1	17.00	17.00	-1	4,528	-0.02%
2020/12/14	1	17.20	8	17.15	17.20	-7	4,772	-0.15%
2020/12/10	0.6	16.90	29	16.81	16.85	-28.4	4,697	-0.61%
2020/12/07	0	0.00	1	16.80	16.85	-1	4,780	-0.02%
2020/12/04	10	16.80	0	0.00	16.75	10	4,793	0.21%
2020/12/02	22.4	16.94	0	0.00	16.90	22.4	4,791	0.47%
2020/12/01	1	16.95	2	17.05	17.00	-1	4,824	-0.02%
2020/11/30	2	17.15	0	0.00	17.15	2	4,856	0.04%
2020/11/24	2	17.08	7	17.06	17.00	-5	4,971	-0.10%
2020/11/23	3	17.42	3	17.52	17.35	0	4,924	0.00%
2020/11/20	0	0.00	1	17.40	17.45	-1	5,025	-0.02%
2020/11/17	2	17.25	0	0.00	17.25	2	5,357	0.04%
2020/11/16	0	0.00	25	17.46	17.35	-25	5,409	-0.46%
2020/11/13	0	0.00	8	17.39	17.45	-8	5,442	-0.15%
2020/11/12	1	17.55	1	17.40	17.25	0	5,438	0.00%
2020/11/11	5	17.46	4	17.44	17.35	1	5,426	0.02%
2020/11/10	9	17.80	2	17.58	17.70	7	5,350	0.13%
2020/11/09	8	18.01	4	18.05	18.20	4	5,196	0.08%
2020/11/06	15	17.74	9	17.73	17.45	6	4,885	0.12%
2020/11/05	3	17.48	1	17.50	17.85	2	4,739	0.04%
2020/11/03	1	17.15	0	0.00	17.20	1	4,638	0.02%
2020/11/02	3	17.50	0	0.00	17.20	3	4,600	0.07%
2020/10/28	5	16.75	0	0.00	16.70	5	4,233	0.12%
2020/10/23	0	0.00	3	16.80	16.75	-3	4,249	-0.07%
2020/10/22	0	0.00	3	16.80	16.80	-3	4,258	-0.07%
2020/10/20	0	0.00	8	16.40	16.55	-8	4,247	-0.19%
2020/10/19	4	16.40	2	16.55	16.35	2	4,253	0.05%
2020/10/16	24	16.83	4	16.53	16.45	20	4,255	0.47%
2020/10/15	4	16.93	3	16.35	17.10	1	4,084	0.02%
2020/10/12	0	0.00	1	15.60	15.55	-1	3,905	-0.03%
2020/09/29	1	15.60	0	0.00	15.50	1	4,538	0.02%
2020/09/25	0	0.00	5	15.20	15.35	-5	4,846	-0.10%
2020/09/24	4	15.60	0	0.00	15.45	4	5,227	0.08%
2020/09/23	0	0.00	1	16.10	15.95	-1	5,783	-0.02%
2020/09/22	1	16.15	10	16.20	16.25	-9	5,784	-0.16%
2020/09/16	0	0.00	6	16.25	16.20	-6	5,684	-0.11%
2020/09/15	5	16.20	1.6	16.24	16.15	3.4	5,690	0.06%
2020/09/11	4	16.20	4	16.30	16.15	0	5,808	0.00%
2020/09/07	2	16.10	0	0.00	15.95	2	5,909	0.03%
2020/09/03	0	0.00	1	16.70	16.35	-1	6,069	-0.02%
2020/09/02	5	16.50	5	16.60	16.60	0	6,117	0.00%
2020/09/01	6	16.39	10	16.40	16.35	-4	6,109	-0.07%
2020/08/28	3	16.25	0	0.00	16.20	3	6,156	0.05%
2020/08/27	0	0.00	1	16.10	16.00	-1	6,286	-0.02%
2020/08/26	2	16.20	2	16.20	16.20	0	6,542	0.00%
2020/08/25	0	0.00	1	16.25	16.65	-1	6,454	-0.02%
2020/08/21	2	15.55	0	0.00	15.60	2	6,248	0.03%
2020/08/20	9	15.41	2	15.10	15.40	7	6,313	0.11%
2020/08/19	1	16.15	1	16.10	16.00	0	6,380	0.00%
2020/08/17	1	15.95	1	16.00	16.00	0	6,525	0.00%
2020/08/14	3	15.65	0.4	15.65	15.70	2.6	6,647	0.04%
2020/08/13	8	15.76	5	15.79	15.75	3	6,752	0.04%
2020/08/11	5	16.10	5	15.85	15.85	0	7,281	0.00%
2020/08/10	3	16.00	25	16.08	15.95	-22	8,061	-0.27%
2020/08/07	10	15.55	0	0.00	15.55	10	8,369	0.12%
2020/08/05	1	15.60	0	0.00	15.65	1	9,837	0.01%
2020/07/31	1	15.45	1	15.50	15.50	0	10,532	0.00%
2020/07/30	1	15.60	2	15.53	15.60	-1	10,706	-0.01%
2020/07/29	0	0.00	2	14.98	15.25	-2	10,805	-0.02%
2020/07/28	10	14.90	3	14.95	14.70	7	10,861	0.06%
2020/07/27	0	0.00	1	15.20	15.20	-1	10,938	-0.01%
2020/07/24	10	15.25	0	0.00	15.30	10	10,938	0.09%
2020/07/23	0	0.00	0.4	15.65	15.70	-0.4	10,946	0.00%
2020/07/22	20	15.80	0	0.00	15.85	20	11,124	0.18%
2020/07/21	3	15.82	0	0.00	15.75	3	11,209	0.03%
2020/07/20	3	15.75	3	15.60	15.65	0	11,208	0.00%
2020/07/17	0	0.00	1	16.30	15.95	-1	11,159	-0.01%
2020/07/16	4	16.38	0	0.00	16.25	4	11,111	0.04%
2020/07/15	4	17.35	0	0.00	17.20	4	11,045	0.04%
2020/07/14	1	17.55	0	0.00	17.55	1	10,995	0.01%
2020/07/13	3	17.73	7	17.49	17.70	-4	10,934	-0.04%
2020/07/10	10	17.08	0	0.00	17.00	10	11,024	0.09%
2020/07/09	2	17.55	0	0.00	17.40	2	10,975	0.02%
2020/07/08	1	17.55	10	17.60	17.60	-9	11,079	-0.08%
2020/07/07	3	17.85	1	17.60	17.60	2	11,074	0.02%
2020/07/06	2	18.03	9	17.92	17.95	-7	10,953	-0.06%
2020/07/03	40	17.77	19	17.58	17.55	21	10,785	0.19%
2020/07/02	1	17.65	2	16.45	17.80	-1	10,372	-0.01%
2020/07/01	1	16.20	2	16.25	16.20	-1	9,737	-0.01%
2020/06/30	0	0.00	2	16.25	16.10	-2	9,700	-0.02%
2020/06/29	9	15.80	3	15.85	15.85	6	9,651	0.06%
2020/06/24	0	0.00	4	15.94	15.85	-4	9,629	-0.04%
2020/06/23	4	15.93	0	0.00	15.90	4	9,570	0.04%
2020/06/18	3	16.20	5	16.30	16.35	-2	9,566	-0.02%
2020/06/16	0	0.00	7	16.06	16.10	-7	9,457	-0.07%
2020/06/15	0	0.00	20	15.70	15.65	-20	9,440	-0.21%
2020/06/12	5	15.50	0	0.00	15.55	5	9,420	0.05%
2020/06/11	2	15.85	0	0.00	15.75	2	9,399	0.02%
2020/06/10	0	0.00	1	16.10	16.15	-1	9,275	-0.01%
2020/06/08	3	16.12	3	15.97	16.05	0	9,227	0.00%
2020/06/05	3	15.90	3	15.83	15.80	0	9,221	0.00%
2020/06/04	2	15.85	0	0.00	15.90	2	9,304	0.02%
2020/06/03	16	16.15	5	16.06	16.00	11	9,287	0.12%
2020/06/02	24	16.44	13	16.42	16.30	11	9,129	0.12%
2020/05/29	0	0.00	4	15.55	15.85	-4	8,807	-0.05%
2020/05/27	4	15.88	1	15.70	15.70	3	8,731	0.03%
2020/05/26	5	16.03	1	15.90	15.95	4	8,758	0.05%
2020/05/25	14	15.52	5	15.35	15.60	9	8,635	0.10%
2020/05/22	0	0.00	2	15.95	15.55	-2	8,610	-0.02%
2020/05/21	6	15.45	0	0.00	15.60	6	8,558	0.07%
2020/05/20	2	16.00	55	15.82	15.70	-53	8,524	-0.62%
2020/05/19	2	16.00	8	15.81	15.75	-6	8,516	-0.07%
2020/05/18	7	15.85	7	15.43	15.55	0	8,593	0.00%
2020/05/15	86	16.22	52	16.32	15.75	34	8,990	0.38%
2020/05/14	23	18.12	29	17.96	17.45	-6	8,293	-0.07%
2020/05/13	35	17.96	38	18.21	17.90	-3	7,864	-0.04%
2020/05/12	42	16.70	29	17.35	17.40	13	6,924	0.19%
2020/05/11	21	16.54	0	0.00	16.55	21	6,382	0.33%
2020/05/08	0	0.00	15	15.08	15.05	-15	6,017	-0.25%
2020/05/07	12	14.98	7	15.07	15.10	5	5,821	0.09%
2020/05/06	17	14.52	6	14.48	14.60	11	5,649	0.19%
2020/05/05	0	0.00	24	13.97	14.00	-24	5,461	-0.44%
2020/05/04	5	13.47	5	13.45	13.45	0	5,317	0.00%
2020/04/29	4	13.09	2	13.05	13.10	2	5,079	0.04%
2020/04/28	3	13.13	20	13.42	13.05	-17	5,051	-0.34%
2020/04/27	1	13.40	15	13.00	13.30	-14	4,986	-0.28%
2020/04/24	2	12.60	11	12.63	12.55	-9	4,781	-0.19%
2020/04/23	3	12.40	3	12.25	12.45	0	4,658	0.00%
2020/04/22	5	12.25	13	12.23	12.25	-8	4,614	-0.17%
2020/04/21	6	12.10	0	12.00	12.00	6	4,576	0.13%
2020/04/17	1	12.45	0	12.05	12.10	1	4,465	0.02%
2020/04/16	1	12.30	0	0.00	12.30	1	4,395	0.02%
2020/04/15	5	12.21	39	12.41	12.45	-34	4,350	-0.78%
2020/04/14	3	12.00	13	11.94	11.85	-10	4,120	-0.24%
2020/04/13	7	11.83	19	11.87	11.85	-12	4,060	-0.30%
2020/04/10	0	0.00	35	11.45	11.45	-35	3,850	-0.91%
2020/04/09	10	10.65	0	10.45	10.45	10	3,790	0.26%
2020/04/07	15	10.25	0	0.00	10.45	15	3,751	0.40%
2020/04/06	0	10.10	0	0.00	10.20	0	3,740	0.00%
2020/04/01	0	10.00	0	0.00	10.10	0	3,734	0.00%
2020/03/30	0	10.05	0	0.00	10.10	0	4,006	0.00%
2020/03/25	0	0.00	0	10.10	10.10	0	4,308	0.00%
2020/03/24	0	9.99	0	0.00	9.90	0	4,301	0.00%
2020/03/23	0	0.00	0	9.54	9.54	0	4,283	0.00%
2020/03/20	0	10.00	41	10.00	10.00	-41	4,271	-0.96%
2020/03/19	21	9.22	1	9.30	9.30	20	4,231	0.47%
2020/03/18	2	10.50	0	0.00	10.20	2	4,130	0.05%
2020/03/17	1.6	10.36	1	10.35	10.30	0.6	4,094	0.02%
2020/03/16	2	11.10	0	0.00	10.80	2	4,043	0.05%
2020/03/13	0	11.05	0	0.00	11.05	0	3,995	0.00%
2020/03/12	0	11.40	0	0.00	11.50	0	3,924	0.00%
2020/03/03	0	0.00	0	11.90	12.00	0	3,472	0.00%
2020/03/02	0	11.85	0	0.00	11.80	0	3,427	0.00%
2020/02/27	0	0.00	1	12.10	11.85	-1	3,363	-0.03%
2020/02/26	0	12.20	1	12.05	12.25	-1	3,242	-0.03%
2020/02/24	0	12.15	0	0.00	12.15	0	3,125	0.00%
2020/02/21	1	12.50	0	0.00	12.40	1	3,030	0.03%
2020/02/20	0	0.00	1	12.65	12.75	-1	2,905	-0.03%
2020/02/19	3	12.70	3	12.60	12.60	0	2,780	0.00%
2020/02/18	13	12.64	20	12.14	12.65	-7	2,495	-0.28%
2020/02/13	0	0.00	2	10.55	10.65	-2	1,601	-0.12%
2020/02/11	2	10.78	0	0.00	10.65	2	1,604	0.12%
2020/02/10	0	0.00	15	10.35	10.30	-15	1,675	-0.90%
2020/01/07	0	0.00	0.8	10.85	10.95	-0.8	1,602	-0.05%
2019/12/24	12	11.30	0	0.00	11.15	12	1,277	0.94%
2019/12/23	23	11.32	0	0.00	11.45	23	1,265	1.82%
2019/12/13	20	10.40	0	0.00	10.35	20	859	2.33%
2019/12/04	0	0.00	16	10.20	10.25	-16	877	-1.82%
2019/11/05	0	0.00	10	10.40	10.40	-10	963	-1.04%
2019/11/01	0	0.00	33	10.20	10.25	-33	976	-3.38%
2019/10/31	0	0.00	2	10.25	10.25	-2	1,002	-0.20%
2019/09/27	0.6	10.50	0	0.00	10.50	0.6	1,186	0.05%
2019/09/23	1	10.45	0	0.00	10.45	1	1,165	0.09%
2019/09/16	0	0.00	10	10.65	10.65	-10	1,154	-0.87%
2019/09/05	0	0.00	6	10.95	10.65	-6	1,285	-0.47%
2019/08/19	2.4	9.79	0	0.00	9.76	2.4	1,219	0.20%
2019/08/02	20	10.00	0	0.00	9.99	20	1,130	1.77%
2019/07/26	0	0.00	2	10.30	10.35	-2	1,127	-0.18%
2019/07/25	10	10.40	10	10.35	10.35	0	1,133	0.00%
2019/07/17	2	10.60	0	0.00	10.60	2	1,109	0.18%
2019/07/15	1	10.35	0	0.00	10.30	1	1,072	0.09%
2019/07/05	1	11.30	0	0.00	11.20	1	1,031	0.10%
2019/06/19	1	11.55	0	0.00	11.55	1	1,341	0.07%
2019/06/18	10	11.45	10	11.45	11.45	0	1,337	0.00%
2019/06/14	11	12.45	10	12.50	12.50	1	1,240	0.08%
2019/06/13	20	12.38	20	12.40	12.40	0	1,261	0.00%
2019/06/12	11	12.30	10	12.25	12.25	1	1,258	0.08%
2019/06/04	5	12.25	0	0.00	12.20	5	1,290	0.39%
2019/06/03	1	12.30	0	0.00	12.20	1	1,294	0.08%
2019/05/31	4	12.30	0	0.00	12.25	4	1,320	0.30%
2019/05/28	9	12.05	9	12.10	12.10	0	1,298	0.00%
2019/05/27	2	11.93	0	0.00	11.95	2	1,307	0.15%
2019/05/20	0	0.00	0.5	11.85	11.80	-0.5	1,389	-0.03%
2019/05/14	0	0.00	4	11.78	11.95	-4	1,478	-0.27%
2019/05/06	0	0.00	18	12.50	12.40	-18	1,480	-1.22%
2019/04/25	0	0.00	1	12.45	12.35	-1	1,505	-0.07%
2019/04/23	0	0.00	1	12.40	12.30	-1	1,511	-0.07%
2019/04/17	0	0.00	1	12.80	12.75	-1	1,485	-0.07%
2019/04/16	1	12.80	8	12.80	12.80	-7	1,474	-0.47%
2019/04/15	3	12.85	0	0.00	12.80	3	1,474	0.20%
2019/03/19	0	12.95	0	0.00	13.00	0	1,799	0.00%
2019/03/18	0	0.00	1	13.10	12.95	-1	1,844	-0.05%
2019/03/05	0	0.00	2	13.00	13.00	-2	1,888	-0.11%
2019/03/04	0	13.00	0	0.00	13.05	0	1,972	0.00%
2019/02/26	1	13.00	1	13.10	13.00	0	1,993	0.00%
2019/02/22	1	13.05	0	0.00	13.10	1	2,040	0.05%
2019/02/20	0	0.00	1	13.30	13.20	-1	2,328	-0.04%
2019/02/13	0	0.00	1	13.20	13.15	-1	2,462	-0.04%
2019/02/12	1	13.05	0	0.00	13.20	1	2,515	0.04%
2019/02/11	2	13.10	0	0.00	13.05	2	2,518	0.08%
2019/01/16	0	0.00	1	13.25	13.15	-1	3,053	-0.03%
2019/01/11	1	13.25	0	0.00	13.25	1	3,338	0.03%
2019/01/08	0	0.00	2	13.25	13.25	-2	3,978	-0.05%
2018/12/22	3	13.30	0	0.00	13.35	3	4,257	0.07%
2018/12/21	1	13.20	0	0.00	13.25	1	4,261	0.02%
2018/12/20	41	13.42	0	0.00	13.30	41	4,247	0.97%
2018/12/18	30	13.97	0	0.00	13.60	30	4,242	0.71%
2018/12/17	2	14.60	52	14.60	14.55	-50	4,124	-1.21%
2018/12/14	0	0.00	40	14.20	14.20	-40	3,983	-1.00%
2018/12/05	20	13.70	1	13.65	13.65	19	3,739	0.51%
2018/12/03	0	0.00	2	13.95	14.00	-2	3,758	-0.05%
2018/11/30	0	0.00	8	13.80	13.85	-8	3,746	-0.21%
2018/11/29	1	13.90	0	0.00	13.70	1	3,743	0.03%
2018/11/27	8	14.05	3	14.02	13.85	5	3,723	0.13%
2018/11/20	0	0.00	26	14.34	14.15	-26	3,694	-0.70%
2018/11/19	0	0.00	1	14.00	13.95	-1	3,601	-0.03%
2018/11/13	2	13.60	19	14.09	14.00	-17	3,438	-0.49%
2018/11/08	6	13.70	0	0.00	13.65	6	3,386	0.18%
2018/11/07	0	0.00	1	13.50	13.55	-1	3,430	-0.03%
2018/11/06	2	13.70	0	0.00	13.45	2	3,478	0.06%
2018/11/02	0	0.00	2	13.95	13.80	-2	3,455	-0.06%
2018/10/31	1	14.10	17	14.05	13.90	-16	3,343	-0.48%
2018/10/30	0	0.00	1	13.25	13.20	-1	3,203	-0.03%
2018/10/29	0	0.00	1	13.20	13.15	-1	3,211	-0.03%
2018/10/24	41	13.45	0	0.00	13.30	41	3,157	1.30%
2018/10/23	40	13.83	20	13.95	13.80	20	3,108	0.64%
2018/10/22	0	0.00	6	13.97	13.90	-6	3,110	-0.19%
2018/10/19	24	14.15	39	14.03	14.00	-15	3,204	-0.47%
2018/10/18	18	14.00	143	14.10	14.40	-125	3,094	-4.04%	大賣/鉅額交易
2018/10/17	0	0.00	7	13.64	13.65	-7	2,852	-0.25%
2018/10/16	6	13.40	4	12.81	13.25	2	2,719	0.07%
2018/10/15	5	12.55	8	12.37	12.65	-3	2,523	-0.12%
2018/10/12	2	12.00	0	0.00	12.10	2	2,516	0.08%
2018/10/11	22	11.50	10	11.45	11.45	12	2,510	0.48%
2018/10/03	5	13.78	0	0.00	13.60	5	2,559	0.20%
2018/10/01	0	0.00	6	14.30	14.35	-6	2,542	-0.24%
2018/09/11	1	14.40	1	14.50	14.50	0	2,841	0.00%
2018/09/10	0	0.00	1	14.50	14.35	-1	2,891	-0.03%
2018/09/04	1	14.70	0	0.00	14.70	1	2,959	0.03%
2018/09/03	0	0.00	1	14.75	14.75	-1	3,004	-0.03%
2018/08/29	8	14.93	0	0.00	15.00	8	3,186	0.25%
2018/08/23	0	0.00	13	14.95	14.95	-13	3,310	-0.39%
2018/08/20	0	0.00	3	14.48	14.30	-3	3,478	-0.09%
2018/08/17	0	0.00	10	14.50	14.50	-10	3,554	-0.28%
2018/08/16	4	14.44	3	14.40	14.35	1	3,703	0.03%
2018/08/15	4	14.89	0	0.00	14.60	4	3,744	0.11%
2018/08/13	1	14.45	0	0.00	14.65	1	3,677	0.03%
2018/08/06	0	0.00	3	15.05	14.90	-3	3,906	-0.08%
2018/08/02	3	14.53	0	0.00	14.50	3	4,098	0.07%
2018/08/01	0	0.00	1	14.90	14.85	-1	4,099	-0.02%
2018/07/31	2.8	15.10	0	0.00	14.85	2.8	4,151	0.07%
2018/07/30	1	14.95	1	14.85	14.85	0	4,187	0.00%
2018/07/27	13	15.03	0	0.00	15.10	13	4,317	0.30%
2018/07/26	10	15.00	13	15.06	15.25	-3	4,310	-0.07%
2018/07/25	7	14.66	22	14.99	14.85	-15	4,212	-0.36%
2018/07/24	2	13.68	0	0.00	13.65	2	4,231	0.05%
2018/07/23	2	14.28	0	0.00	13.85	2	4,259	0.05%
2018/07/11	2	13.25	0	0.00	13.30	2	4,307	0.05%
2018/07/09	0	0.00	61	12.30	12.65	-61	4,272	-1.43%
2018/06/26	0	0.00	10	13.03	13.00	-10	5,290	-0.19%
2018/06/25	0	0.00	10	13.28	13.20	-10	5,337	-0.19%
2018/06/22	0	0.00	5	13.33	13.25	-5	5,441	-0.09%
2018/06/08	0	0.00	5	13.20	13.15	-5	6,885	-0.07%
2018/06/07	5	13.40	0	0.00	13.30	5	6,901	0.07%
2018/05/30	0	0.00	30	13.25	13.40	-30	7,388	-0.41%
2018/05/29	2	13.38	0	0.00	13.40	2	7,437	0.03%
2018/05/28	12	13.48	5	13.45	13.55	7	7,573	0.09%
2018/05/24	5	14.10	13	14.22	14.00	-8	7,520	-0.11%
2018/05/22	0	0.00	1	14.10	14.05	-1	7,632	-0.01%
2018/05/18	1	14.20	0	0.00	14.15	1	7,657	0.01%
2018/05/16	0	0.00	1	14.65	14.15	-1	7,549	-0.01%
2018/05/15	0	0.00	3	14.62	14.55	-3	7,525	-0.04%
2018/05/14	1	14.15	0	0.00	14.45	1	7,541	0.01%
2018/05/08	0	0.00	2	14.00	14.10	-2	7,543	-0.03%
2018/05/07	0	0.00	14	14.28	14.10	-14	7,519	-0.19%
2018/05/04	0	0.00	10	14.40	14.50	-10	7,452	-0.13%
2018/05/03	0	0.00	21	14.18	14.35	-21	7,388	-0.28%
2018/05/02	33	14.32	9	14.22	14.15	24	7,332	0.33%
2018/04/30	0	0.00	1	13.55	13.70	-1	7,121	-0.01%
2018/04/27	0	0.00	2	13.55	13.50	-2	7,120	-0.03%
2018/04/26	0	0.00	1	13.90	13.55	-1	7,124	-0.01%
2018/04/23	1	13.60	2	13.55	13.60	-1	7,048	-0.01%
2018/04/20	1.2	13.54	0	0.00	13.60	1.2	7,065	0.02%
2018/04/19	0	0.00	1	13.50	13.50	-1	7,125	-0.01%
2018/04/18	0.6	13.15	1	13.15	13.15	-0.4	7,109	-0.01%
2018/04/17	1	13.15	0	0.00	13.15	1	7,344	0.01%
2018/04/13	1.2	13.68	0	0.00	13.45	1.2	7,362	0.02%
2018/04/12	0	0.00	7	14.14	13.70	-7	7,371	-0.09%
2018/04/10	8	13.63	2	13.70	13.65	6	7,272	0.08%
2018/04/09	8	13.19	0	0.00	13.60	8	7,307	0.11%
2018/04/03	68	13.61	11	13.82	13.45	57	7,306	0.78%
2018/04/02	4	14.93	2	14.90	14.90	2	7,031	0.03%
2018/03/31	0	0.00	7	15.13	15.10	-7	7,022	-0.10%
2018/03/30	9	14.77	2	14.83	14.85	7	6,969	0.10%
2018/03/29	2	14.75	0	0.00	14.70	2	6,983	0.03%
2018/03/27	6	15.10	10	15.10	15.10	-4	6,874	-0.06%
2018/03/26	0	14.70	4	14.60	14.75	-4	6,783	-0.06%
2018/03/23	9	14.50	0	0.00	14.65	9	6,863	0.13%
2018/03/22	2	15.35	1	15.10	14.90	1	6,925	0.01%
2018/03/21	9	15.13	4	15.34	15.45	5	6,574	0.08%
2018/03/20	12	14.32	0	0.00	14.05	12	5,967	0.20%
2018/03/19	4	14.71	0	0.00	14.70	4	5,815	0.07%
2018/03/16	10	14.75	0	0.00	14.70	10	5,778	0.17%
2018/03/15	3	14.65	2	14.68	14.65	1	5,752	0.02%
2018/03/13	2	14.35	1	14.45	14.65	1	5,651	0.02%
2018/03/12	10	14.80	0	0.00	14.50	10	5,591	0.18%
2018/03/09	47	13.81	0	0.00	13.90	47	5,443	0.86%
2018/03/07	1	13.65	8	13.85	13.85	-7	5,211	-0.13%
2018/03/06	19	13.59	0	0.00	13.45	19	5,185	0.37%
2018/03/05	1	13.30	1	13.40	13.40	0	5,124	0.00%
2018/03/02	10	13.00	22	13.01	13.40	-12	5,121	-0.23%
2018/03/01	2	12.50	0	0.00	13.35	2	5,066	0.04%
2018/02/27	1	12.55	2	12.60	12.55	-1	4,927	-0.02%
2018/02/26	6	12.35	1	12.45	12.55	5	4,883	0.10%
2018/02/23	1	12.60	15	12.41	12.35	-14	4,815	-0.29%
2018/02/22	17	12.71	1	12.00	12.65	16	4,747	0.34%
2018/02/21	2	11.75	0	0.00	11.85	2	4,580	0.04%
2018/02/12	0	0.00	3	11.50	11.35	-3	4,487	-0.07%
2018/02/07	15	11.13	0	0.00	11.10	15	4,415	0.34%
2018/02/06	0	0.00	60	10.38	10.85	-60	4,401	-1.36%
2018/02/05	0	0.00	2	11.05	11.15	-2	4,276	-0.05%
2018/02/02	20	11.50	4	11.35	11.40	16	4,266	0.38%
2018/01/30	0	0.00	15	11.13	11.15	-15	4,220	-0.36%
2018/01/26	0	0.00	6	11.11	11.15	-6	5,062	-0.12%
2018/01/25	0	0.00	10	11.25	11.20	-10	5,096	-0.20%
2018/01/23	2	11.20	0	0.00	11.10	2	5,073	0.04%
2018/01/22	6	11.05	2	11.20	11.05	4	5,063	0.08%
2018/01/19	1	11.40	0	0.00	11.15	1	5,039	0.02%
2018/01/18	2	11.35	0	0.00	11.25	2	4,995	0.04%
2018/01/16	4	11.43	0	0.00	11.30	4	4,880	0.08%
2018/01/12	2	11.50	0	0.00	11.65	2	4,763	0.04%
2018/01/11	0	0.00	1	11.50	11.80	-1	4,659	-0.02%
2018/01/10	20	10.85	0	0.00	10.80	20	4,385	0.46%
2018/01/09	0	0.00	3	10.55	10.80	-3	4,369	-0.07%
2018/01/05	10	10.95	2	10.95	10.95	8	4,170	0.19%
2018/01/03	33	11.02	10	11.08	11.00	23	4,066	0.57%
2018/01/02	0	0.00	2	11.05	11.10	-2	3,989	-0.05%