東森 (2614)-富邦-台南券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
462張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	19.50	19.50	-0.5	725	-0.07%
2024/04/24	0	0.00	4.5	19.59	19.60	-4.5	732	-0.62%
2024/04/23	0	0.00	1.1	19.40	19.60	-1.1	742	-0.15%
2024/04/22	0	0.00	0.2	19.60	19.35	-0.2	751	-0.02%
2024/04/19	6	19.80	1	19.30	19.35	5	749	0.67%
2024/04/17	0	0.00	2.2	19.25	19.30	-2.2	729	-0.31%
2024/04/16	0	0.00	18	19.38	19.25	-18	742	-2.43%
2024/04/15	0	0.00	2	19.82	19.70	-2	726	-0.28%
2024/04/11	0	0.00	4	19.85	19.85	-4	713	-0.56%
2024/04/10	1	19.90	0	0.00	19.90	1	714	0.14%
2024/04/03	1	19.90	3	19.80	19.75	-2	719	-0.28%
2024/04/02	1	20.10	0	0.00	20.00	1	717	0.14%
2024/03/29	10	20.45	0.2	20.40	20.25	9.8	703	1.39%
2024/03/28	2	20.35	0.5	20.20	20.15	1.5	691	0.22%
2024/03/27	0	0.00	0.6	19.80	20.05	-0.6	683	-0.08%
2024/03/26	0	20.13	0	0.00	20.00	0	679	0.00%
2024/03/25	0	0.00	0.2	20.10	20.00	-0.2	683	-0.03%
2024/03/22	2.1	20.05	0	0.00	20.00	2.1	689	0.30%
2024/03/21	0	0.00	2	19.80	19.95	-2	689	-0.29%
2024/03/20	0	19.73	0	0.00	19.65	0	689	0.00%
2024/03/18	0	19.87	1	20.00	20.00	-1	685	-0.15%
2024/03/15	5.2	19.75	0	0.00	19.90	5.2	690	0.76%
2024/03/14	0	19.94	0	0.00	20.00	0	672	0.00%
2024/03/13	0.5	19.86	0	0.00	20.00	0.5	677	0.07%
2024/03/11	0	20.10	2.2	19.95	20.10	-2.2	688	-0.32%
2024/03/08	0.8	19.95	0.3	19.85	20.00	0.5	719	0.06%
2024/03/07	0.1	20.00	0	0.00	20.15	0.1	829	0.01%
2024/03/06	1.3	20.02	0	0.00	20.05	1.3	830	0.15%
2024/03/05	1	20.10	0	0.00	20.20	1	820	0.12%
2024/03/04	0	0.00	0.3	20.10	20.10	-0.3	822	-0.03%
2024/03/01	0	0.00	0.6	20.20	20.25	-0.6	812	-0.07%
2024/02/29	5	20.25	1	20.15	20.25	4	822	0.49%
2024/02/27	1.6	20.40	0	0.00	20.25	1.6	827	0.19%
2024/02/26	0	0.00	2	20.75	20.75	-2	852	-0.23%
2024/02/23	2.3	20.97	0	0.00	20.80	2.3	942	0.24%
2024/02/21	0	21.35	0.9	21.26	21.40	-0.9	939	-0.10%
2024/02/19	0	0.00	0.5	21.40	21.35	-0.5	942	-0.05%
2024/02/16	0	21.05	10	21.10	21.10	-10	942	-1.06%
2024/02/05	0	0.00	50.6	20.51	20.75	-50.6	931	-5.43%
2024/02/02	0	0.00	5	20.70	20.70	-5	929	-0.54%
2024/01/30	0.2	20.95	2	21.15	20.80	-1.8	935	-0.19%
2024/01/24	1	21.30	0.2	21.40	21.25	0.8	950	0.08%
2024/01/23	1	21.15	0	0.00	21.10	1	954	0.10%
2024/01/19	14.2	20.78	0	0.00	20.75	14.2	960	1.48%
2024/01/18	0.2	20.75	20	20.67	20.65	-19.8	954	-2.07%
2024/01/17	1	21.00	0.2	21.35	20.85	0.8	960	0.08%
2024/01/12	0.2	22.00	0	0.00	21.85	0.2	939	0.02%
2024/01/11	0.4	21.90	1.9	21.92	22.05	-1.5	942	-0.16%
2024/01/10	0	0.00	5	21.75	21.85	-5	945	-0.53%
2024/01/09	0	0.00	5	22.20	22.10	-5	930	-0.54%
2024/01/04	0	0.00	3	22.28	22.15	-3	924	-0.32%
2024/01/03	0.4	22.45	0	0.00	22.30	0.4	928	0.04%
2023/12/29	2	22.65	0	0.00	22.65	2	924	0.22%
2023/12/27	0	0.00	1.1	22.50	22.50	-1.1	954	-0.12%
2023/12/25	11	22.44	0	0.00	22.15	11	965	1.14%
2023/12/22	1	22.55	0	0.00	22.55	1	973	0.10%
2023/12/21	1.5	22.53	0.5	22.50	22.55	1	1,033	0.09%
2023/12/18	28.4	23.05	0.6	23.15	22.75	27.7	1,028	2.70%
2023/12/15	1	22.60	0	0.00	22.70	1	1,029	0.10%
2023/12/14	1	22.80	0	0.00	22.45	1	1,031	0.10%
2023/12/11	0	0.00	2	23.05	22.95	-2	1,037	-0.20%
2023/12/08	0	0.00	1	23.05	23.05	-1	1,040	-0.10%
2023/12/07	1	23.45	0.2	23.50	23.15	0.8	1,044	0.08%
2023/12/06	10	23.10	0	23.25	23.10	10	1,071	0.93%
2023/12/05	1.1	23.98	0.1	23.90	23.50	1	1,124	0.08%
2023/12/04	3	24.75	3.2	24.88	24.20	-0.2	1,480	-0.01%
2023/11/30	6	23.07	0	0.00	23.25	6	1,423	0.42%
2023/11/29	0	0.00	2	23.38	23.15	-2	1,443	-0.14%
2023/11/28	0	0.00	0.2	23.51	23.50	-0.2	1,449	-0.01%
2023/11/27	2	23.65	0	0.00	23.45	2	1,459	0.14%
2023/11/24	1	23.50	0	0.00	23.55	1	1,456	0.07%
2023/11/22	12	24.09	12.3	23.89	24.15	-0.3	1,476	-0.02%
2023/11/21	0	0.00	0.1	22.40	22.40	-0.1	1,413	-0.01%
2023/11/20	0.9	22.40	0	0.00	22.40	0.9	1,427	0.06%
2023/11/17	0	0.00	0.1	22.35	22.45	-0.1	1,477	-0.01%
2023/11/16	0	0.00	0.1	22.25	22.30	-0.1	1,498	-0.01%
2023/11/15	0.5	22.10	0	0.00	22.20	0.5	1,532	0.03%
2023/11/13	0.2	22.05	3	22.10	22.05	-2.8	1,571	-0.18%
2023/11/10	0	0.00	2	22.20	22.15	-2	1,603	-0.12%
2023/11/09	0	0.00	3	22.40	22.40	-3	1,617	-0.19%
2023/11/08	5	22.65	0.1	22.60	22.60	4.9	1,634	0.30%
2023/11/06	0.2	22.55	0	0.00	22.50	0.2	1,643	0.01%
2023/11/03	0.4	22.60	0.2	22.50	22.40	0.2	1,645	0.01%
2023/11/01	0	0.00	0	21.85	22.10	0	1,666	0.00%
2023/10/30	0.3	22.25	0	0.00	22.25	0.3	1,688	0.02%
2023/10/24	0	0.00	0.6	21.10	21.20	-0.6	1,721	-0.04%
2023/10/23	0	0.00	0.8	21.21	21.10	-0.8	1,754	-0.05%
2023/10/18	1.2	21.55	0	0.00	21.40	1.2	1,892	0.06%
2023/10/17	4	22.20	0	0.00	21.90	4	1,902	0.21%
2023/10/12	0	0.00	10	22.40	22.35	-10	1,958	-0.51%
2023/10/05	0	23.10	0	0.00	23.20	0	2,036	0.00%
2023/10/04	1	23.10	0	0.00	23.20	1	2,046	0.05%
2023/09/28	1	22.50	1	22.35	22.35	0	2,030	0.00%
2023/09/27	0	0.00	2	22.63	22.40	-2	2,034	-0.10%
2023/09/26	2.1	23.08	0	0.00	23.10	2.1	2,044	0.10%
2023/09/25	0.1	22.00	0	0.00	22.00	0.1	1,989	0.01%
2023/09/21	0.2	22.15	0	0.00	21.85	0.2	2,002	0.01%
2023/09/19	1	22.60	0	0.00	22.60	1	2,026	0.05%
2023/09/15	10	22.85	1.1	22.86	22.80	8.9	2,070	0.43%
2023/09/14	0	0.00	7	23.21	23.20	-7	2,076	-0.34%
2023/09/13	0	0.00	11	23.06	23.00	-11	2,090	-0.53%
2023/09/12	2	23.60	2	23.30	23.30	0	2,102	0.00%
2023/09/11	1	23.85	0	0.00	23.45	1	2,103	0.05%
2023/09/08	9.1	24.50	7	24.27	23.85	2.1	2,083	0.10%
2023/09/07	29.5	26.64	13.1	26.44	25.45	16.3	2,057	0.79%
2023/09/06	0	0.00	2	25.50	25.50	-2	1,690	-0.12%
2023/09/05	0	0.00	2	23.20	23.20	-2	1,687	-0.12%
2023/09/04	0	20.25	0	0.00	21.10	0	1,651	0.00%
2023/09/01	0	20.35	0	0.00	20.75	0	1,641	0.00%
2023/08/31	0	20.32	3.3	20.45	20.25	-3.3	1,648	-0.20%
2023/08/30	0.7	20.40	0	0.00	20.60	0.7	1,650	0.04%
2023/08/29	0	0.00	0.6	20.15	20.15	-0.6	1,649	-0.03%
2023/08/28	0.5	21.50	3.2	21.43	21.35	-2.8	1,626	-0.17%
2023/08/16	0	0.00	3.4	14.72	14.90	-3.4	1,606	-0.21%
2023/08/15	3	15.08	0	0.00	15.00	3	1,589	0.19%
2023/08/14	0.1	15.25	0	0.00	15.00	0.1	1,579	0.01%
2023/08/10	1	16.30	0	0.00	16.20	1	1,523	0.07%
2023/08/09	0.2	16.90	2	16.75	16.80	-1.9	1,490	-0.12%
2023/08/07	0.1	17.20	0.1	17.00	17.25	0	1,460	0.00%
2023/08/01	0	0.00	84	17.10	17.10	-84	1,430	-5.87%
2023/07/31	0.1	17.20	50.2	17.20	17.10	-50.1	1,489	-3.36%
2023/07/27	1	17.10	0	0.00	17.10	1	1,492	0.07%
2023/07/26	1	17.25	0	0.00	17.15	1	1,492	0.07%
2023/07/24	0.1	16.95	0	0.00	16.80	0.1	1,469	0.01%
2023/07/20	0.1	17.20	0	17.25	17.20	0.1	1,490	0.01%
2023/07/19	1	17.50	0	17.00	17.10	1	1,504	0.07%
2023/07/18	0	0.00	0	17.10	16.95	0	1,506	0.00%
2023/07/17	0.1	17.00	1	17.25	17.30	-0.9	1,519	-0.06%
2023/07/14	2	16.85	21.7	16.86	16.90	-19.7	1,501	-1.31%
2023/07/13	20	17.30	3	17.83	17.20	17	1,489	1.14%
2023/07/12	0	0.00	86	17.90	17.85	-86	1,487	-5.78%
2023/07/10	5	18.25	0	18.30	18.20	5	1,571	0.32%
2023/07/06	0.1	18.40	0	0.00	18.45	0.1	1,672	0.00%
2023/07/05	5.1	18.35	2.1	18.70	18.75	3	1,661	0.18%
2023/07/03	0.9	18.20	5	18.20	18.20	-4.2	1,618	-0.26%
2023/06/29	0	0.00	0	18.40	18.25	0	1,633	0.00%
2023/06/27	0	0.00	0.1	18.50	18.35	-0.1	1,663	-0.01%
2023/06/26	1	18.35	3	18.40	18.45	-2	1,669	-0.12%
2023/06/21	0.1	18.50	4	18.50	18.50	-3.9	1,692	-0.23%
2023/06/20	1	18.35	0	0.00	18.30	1	1,695	0.06%
2023/06/16	87	18.47	0	0.00	18.50	87	1,759	4.95%
2023/06/15	133	18.45	1	18.45	18.45	132	1,788	7.38%	大買/鉅額交易
2023/06/14	1	18.50	2	18.60	18.50	-1	1,840	-0.05%
2023/06/13	13	18.82	0	0.00	18.70	13	2,032	0.64%
2023/06/12	8	18.72	0	0.00	18.70	8	2,297	0.35%
2023/06/09	0	0.00	2	18.55	18.50	-2	2,288	-0.09%
2023/06/08	1	18.35	3	18.35	18.40	-2	2,291	-0.09%
2023/06/05	3	18.70	0.7	18.59	18.70	2.3	2,313	0.10%
2023/06/02	1	18.55	0.3	18.65	18.55	0.7	2,317	0.03%
2023/06/01	1	18.80	0	0.00	18.80	1	2,300	0.04%
2023/05/30	2	19.35	0	0.00	19.05	2	2,280	0.09%
2023/05/26	12	19.00	10	18.90	18.90	2	2,306	0.09%
2023/05/25	1	19.05	1	19.05	19.05	0	2,311	0.00%
2023/05/24	0	0.00	1.2	19.17	19.20	-1.2	2,322	-0.05%
2023/05/23	0	0.00	1.1	19.34	19.35	-1.1	2,339	-0.04%
2023/05/22	2	19.15	2.4	19.12	19.10	-0.4	2,357	-0.02%
2023/05/19	7	19.10	0.1	19.10	19.10	6.9	2,360	0.29%
2023/05/17	5	19.20	0	0.00	19.20	5	2,374	0.21%
2023/05/16	0	0.00	1	19.45	19.25	-1	2,374	-0.04%
2023/05/15	0	0.00	2	19.10	19.15	-2	2,379	-0.08%
2023/05/12	0	0.00	8.1	18.95	19.05	-8.1	2,456	-0.33%
2023/05/11	3	19.08	0	0.00	19.00	3	2,496	0.12%
2023/05/10	0	0.00	20	19.15	19.15	-20	2,580	-0.78%
2023/05/09	4	19.20	2	19.15	19.10	2	2,613	0.08%
2023/05/08	16	19.78	0	0.00	19.55	16	2,645	0.60%
2023/05/05	8	19.89	6	19.89	19.85	2	2,744	0.07%
2023/05/03	2	19.10	0.6	19.10	19.05	1.4	3,015	0.05%
2023/05/02	0	19.00	1	19.10	19.00	-1	3,057	-0.03%
2023/04/28	0	19.00	0	0.00	19.05	0	3,082	0.00%
2023/04/26	11	18.95	0	0.00	18.95	11	3,246	0.34%
2023/04/25	1	19.15	1	19.10	19.15	0	3,297	0.00%
2023/04/21	0	0.00	1	19.40	19.25	-1	3,428	-0.03%
2023/04/20	3	19.52	0	0.00	19.50	3	3,437	0.09%
2023/04/19	0	19.32	1	19.30	19.25	-1	3,456	-0.03%
2023/04/18	1	19.35	17	19.43	19.25	-16	3,537	-0.45%
2023/04/17	6	19.88	2	19.98	19.80	4	3,775	0.11%
2023/04/14	9.1	19.50	21	19.69	19.70	-11.9	3,787	-0.31%
2023/04/13	0	0.00	1.1	19.29	19.20	-1.1	3,763	-0.03%
2023/04/12	18.2	19.22	2	18.93	19.25	16.2	3,751	0.43%
2023/04/11	1	18.60	0	0.00	18.65	1	3,737	0.03%
2023/04/10	3	18.95	3	18.75	18.70	0	3,896	0.00%
2023/04/07	0	0.00	4	18.90	18.90	-4	4,058	-0.10%
2023/04/06	0	0.00	1	19.05	18.85	-1	4,097	-0.02%
2023/03/30	1	18.85	2.2	18.94	18.90	-1.2	4,156	-0.03%
2023/03/29	0	18.93	0.1	18.95	18.90	0	4,189	0.00%
2023/03/28	6.1	19.04	0	0.00	19.00	6.1	4,241	0.14%
2023/03/27	0	0.00	5.3	19.30	19.25	-5.3	4,303	-0.12%
2023/03/24	5	19.35	0	0.00	19.20	5	4,379	0.11%
2023/03/23	1	19.55	1.9	19.40	19.45	-0.9	4,539	-0.02%
2023/03/22	11	19.25	1	19.15	19.25	10	4,685	0.21%
2023/03/21	10	19.65	0	0.00	19.65	10	4,725	0.21%
2023/03/17	1.4	19.09	1	19.25	19.30	0.4	5,112	0.01%
2023/03/16	9	18.92	15	18.75	18.70	-6	5,679	-0.11%
2023/03/15	12.1	20.12	9	19.91	19.95	3.1	6,018	0.05%
2023/03/14	1	22.00	15	22.07	22.05	-14	6,030	-0.23%
2023/03/13	1	22.30	25	22.05	22.40	-24	6,070	-0.40%
2023/03/10	6	22.58	0	0.00	22.60	6	6,065	0.10%
2023/03/09	0	0.00	1	23.15	23.10	-1	6,050	-0.02%
2023/03/08	17	23.36	0	0.00	23.25	17	6,071	0.28%
2023/03/07	0	23.50	13.6	23.37	23.35	-13.5	6,075	-0.22%
2023/03/06	2	23.55	2.9	23.58	23.45	-0.9	6,075	-0.01%
2023/03/03	6	23.33	0	0.00	23.25	6	6,065	0.10%
2023/03/02	0	22.95	0	0.00	23.10	0	6,069	0.00%
2023/03/01	0	23.15	0	0.00	22.85	0	6,067	0.00%
2023/02/23	0	23.45	0	0.00	23.45	0	6,062	0.00%
2023/02/22	0	0.00	10	23.30	23.30	-10	6,063	-0.16%
2023/02/21	7	23.71	0	0.00	23.50	7	6,063	0.12%
2023/02/20	5	23.70	0	0.00	23.75	5	6,088	0.08%
2023/02/17	0	0.00	28	23.30	23.30	-28	6,098	-0.46%
2023/02/15	5	23.10	10	23.10	23.10	-5	6,187	-0.08%
2023/02/14	0	23.20	0	0.00	23.25	0	6,205	0.00%
2023/02/13	0	0.00	0	23.05	23.10	0	6,234	0.00%
2023/02/10	2	23.73	0	0.00	23.10	2	6,265	0.03%
2023/02/09	2	24.13	0	0.00	23.80	2	6,282	0.03%
2023/02/08	20	24.30	0	0.00	24.10	20	6,321	0.32%
2023/02/06	3	24.75	0	0.00	24.50	3	6,532	0.05%
2023/02/03	10	24.85	0	0.00	24.80	10	6,858	0.15%
2023/02/02	4	24.60	2	24.83	24.50	2	6,836	0.03%
2023/02/01	22	24.58	33	24.58	24.95	-11	6,796	-0.16%
2023/01/31	10	23.95	0	0.00	23.95	10	6,600	0.15%
2023/01/30	5	23.66	15	23.74	23.70	-10	6,563	-0.15%
2023/01/17	44	24.10	44	24.00	23.65	0	6,542	0.00%
2023/01/11	9	24.04	1	23.95	23.95	8	6,362	0.13%
2023/01/10	0.2	23.30	1	23.55	23.45	-0.8	6,266	-0.01%
2023/01/09	1.1	23.54	0	0.00	23.45	1.1	6,274	0.02%
2023/01/06	0	0.00	7.1	24.12	23.65	-7.1	6,259	-0.11%
2023/01/05	96	24.21	107	24.15	23.85	-11	6,195	-0.18%	大賣/
2023/01/04	13	23.34	0	0.00	23.45	13	5,933	0.22%
2023/01/03	4	22.94	4.3	22.94	22.85	-0.3	5,890	0.00%
2022/12/30	6	23.43	10	23.40	23.35	-4	5,865	-0.07%
2022/12/29	3	23.80	0	0.00	23.60	3	5,821	0.05%
2022/12/28	4	24.04	19	24.04	23.85	-15	5,774	-0.26%
2022/12/27	20	23.54	8	23.77	24.10	12	5,580	0.22%
2022/12/26	110	23.35	70	23.32	23.30	40	5,412	0.74%	大買/
2022/12/23	10	23.30	10	23.25	23.30	0	5,395	0.00%
2022/12/22	2	23.08	1	23.35	22.90	1	5,390	0.02%
2022/12/21	2	22.85	1	22.95	22.75	1	5,389	0.02%
2022/12/20	7	23.19	2	22.62	22.30	5	5,371	0.09%
2022/12/19	0	0.00	1	23.55	23.15	-1	5,344	-0.02%
2022/12/16	3.5	23.22	68	23.40	23.15	-64.5	5,275	-1.22%
2022/12/15	13	23.96	16	23.85	23.70	-3	5,206	-0.06%
2022/12/14	1.2	23.24	1	23.75	23.25	0.2	5,043	0.00%
2022/12/13	69	23.07	0	22.60	22.75	69	4,876	1.41%
2022/12/12	3	22.78	1	22.60	22.60	2	4,806	0.04%
2022/12/09	27.1	24.06	33	24.03	23.60	-6	4,684	-0.13%
2022/12/08	156.1	23.50	141	23.93	23.80	15.1	4,381	0.34%	大買/大賣/
2022/12/07	6	22.88	12.1	22.76	22.75	-6.1	3,758	-0.16%
2022/12/06	46	23.11	50	23.36	23.75	-4	3,216	-0.12%
2022/12/01	0	0.00	1	21.60	21.30	-1	2,897	-0.03%
2022/11/30	5	20.95	0	0.00	21.20	5	2,904	0.17%
2022/11/23	0.2	20.25	0	0.00	20.50	0.2	2,897	0.01%
2022/11/22	1	20.20	0	0.00	20.10	1	2,914	0.03%
2022/11/18	0.3	21.00	21	20.90	20.80	-20.7	2,897	-0.71%
2022/11/17	2	21.25	0	0.00	21.05	2	2,915	0.07%
2022/11/16	8	20.70	2	20.80	20.70	6	2,918	0.21%
2022/11/15	13	21.20	2.9	21.20	21.30	10.2	2,936	0.35%
2022/11/14	0	0.00	2	21.65	21.55	-2	2,917	-0.07%
2022/11/11	5.1	21.36	0	0.00	21.05	5.1	2,896	0.17%
2022/11/10	0	0.00	12	21.14	21.05	-12	2,848	-0.42%
2022/11/09	0	0.00	1	21.60	21.55	-1	2,836	-0.04%
2022/11/08	3	21.78	1	21.85	21.65	2	2,839	0.07%
2022/11/07	5	21.75	0	0.00	21.80	5	2,837	0.18%
2022/11/04	0	0.00	8	21.65	21.75	-8	2,814	-0.28%
2022/11/03	5	22.07	15.1	21.93	21.90	-10.1	2,758	-0.37%
2022/11/02	11	21.46	3	21.62	21.35	8	2,563	0.31%
2022/11/01	57	21.89	84	21.81	21.55	-27	2,485	-1.08%
2022/10/31	28	20.62	3.8	20.59	20.80	24.2	2,162	1.12%
2022/10/24	0	0.00	1	19.30	19.05	-1	2,840	-0.04%
2022/10/21	2	18.73	0	0.00	18.60	2	2,840	0.07%
2022/10/20	20	19.05	0	0.00	19.05	20	2,845	0.70%
2022/10/18	0	0.00	5	19.95	20.05	-5	2,842	-0.18%
2022/10/17	0.1	18.65	0	0.00	19.30	0.1	2,901	0.00%
2022/10/14	0.2	19.55	1	19.45	19.60	-0.8	2,905	-0.03%
2022/10/13	5	19.00	0	0.00	19.00	5	2,904	0.17%
2022/10/12	10	19.90	2	20.13	20.15	8	2,904	0.28%
2022/10/11	0	0.00	3	19.87	19.80	-3	2,924	-0.10%
2022/10/07	0.1	20.40	0	0.00	20.55	0.1	2,934	0.00%
2022/10/05	0	0.00	5	20.40	20.40	-5	2,993	-0.17%
2022/09/29	0	0.00	15.3	19.75	19.90	-15.3	3,062	-0.50%
2022/09/28	0	0.00	2	19.60	19.00	-2	3,039	-0.07%
2022/09/26	5	20.05	2.3	20.13	19.80	2.7	3,022	0.09%
2022/09/23	1	21.00	1	20.75	20.75	0	3,007	0.00%
2022/09/22	0	21.00	0	0.00	21.15	0	3,043	0.00%
2022/09/19	6.3	21.43	0	0.00	21.40	6.3	3,148	0.20%
2022/09/16	1	22.00	0	0.00	22.00	1	3,140	0.03%
2022/09/12	0	0.00	5	22.90	22.90	-5	3,220	-0.16%
2022/09/06	5.1	22.21	0	0.00	22.20	5.1	3,302	0.15%
2022/09/05	0	0.00	1	23.10	22.90	-1	3,282	-0.03%
2022/09/02	0	0.00	9	23.65	23.45	-9	3,299	-0.27%
2022/09/01	0	0.00	1	23.90	23.80	-1	3,304	-0.03%
2022/08/31	5	24.45	0	0.00	24.45	5	3,303	0.15%
2022/08/30	0.4	24.10	0	0.00	24.05	0.4	3,312	0.01%
2022/08/29	0.1	24.20	0	0.00	24.00	0.1	3,321	0.00%
2022/08/25	0.3	25.12	1.4	25.08	25.00	-1.1	3,307	-0.03%
2022/08/24	7	25.67	0	0.00	25.00	7	3,323	0.21%
2022/08/23	6.5	25.86	0	0.00	25.80	6.5	3,304	0.20%
2022/08/22	53	27.72	50	27.69	26.60	3	3,317	0.09%
2022/08/10	5	24.35	1	24.45	24.30	4	3,285	0.12%
2022/08/09	2	24.15	0	0.00	24.30	2	3,285	0.06%
2022/08/08	0	0.00	1	23.75	23.90	-1	3,299	-0.03%
2022/08/04	0	0.00	3	23.72	23.75	-3	3,394	-0.09%
2022/08/03	0	0.00	3	24.40	24.10	-3	3,404	-0.09%
2022/08/02	2	24.90	5	24.60	24.75	-3	3,406	-0.09%
2022/08/01	0	0.00	0	26.30	26.00	0	3,443	0.00%
2022/07/29	0	0.00	3	26.52	26.40	-3	3,457	-0.09%
2022/07/27	2	26.20	0	0.00	26.80	2	3,449	0.06%
2022/07/26	4	26.91	2	26.60	26.60	2	3,437	0.06%
2022/07/25	9.1	27.00	7	26.54	26.55	2.1	3,401	0.06%
2022/07/22	9.1	27.47	14	27.33	27.30	-5	3,404	-0.15%
2022/07/21	17.1	27.18	25	27.40	27.65	-8	3,396	-0.23%
2022/07/20	15	25.77	2	25.88	25.90	13	3,027	0.43%
2022/07/18	0	0.00	9	23.46	23.40	-9	3,757	-0.24%
2022/07/15	5	23.05	0	0.00	22.90	5	3,815	0.13%
2022/07/14	0	0.00	1	23.10	23.00	-1	3,856	-0.03%
2022/07/13	3	23.07	1	23.10	23.00	2	3,881	0.05%
2022/07/11	0	0.00	1	22.85	22.70	-1	3,890	-0.03%
2022/07/08	0	0.00	1	22.60	22.40	-1	3,907	-0.03%
2022/07/07	0	0.00	2	21.90	22.20	-2	3,964	-0.05%
2022/07/06	0	0.00	1	21.60	21.65	-1	3,974	-0.03%
2022/07/04	6	21.27	7	21.19	21.15	-1	3,968	-0.03%
2022/07/01	5	21.63	6	20.85	20.80	-1	3,993	-0.03%
2022/06/30	1	22.10	0	0.00	21.75	1	3,988	0.03%
2022/06/29	1	23.00	0	0.00	22.95	1	3,988	0.03%
2022/06/27	0	0.00	3.3	24.05	24.10	-3.3	4,018	-0.08%
2022/06/24	2	23.45	0	0.00	23.45	2	4,055	0.05%
2022/06/22	1	23.45	4	23.89	23.25	-3	4,251	-0.07%
2022/06/20	0	0.00	2	23.65	22.85	-2	4,255	-0.05%
2022/06/17	6	25.18	16	24.89	24.60	-10	4,223	-0.24%
2022/06/16	3	26.95	0	0.00	25.50	3	4,218	0.07%
2022/06/15	2	26.95	2	26.50	26.50	0	4,243	0.00%
2022/06/14	2	26.65	2	26.55	26.55	0	4,292	0.00%
2022/06/13	4	27.40	4.5	27.12	27.10	-0.5	4,317	-0.01%
2022/06/10	3	28.10	3	28.00	28.00	0	4,380	0.00%
2022/06/09	3.4	28.12	4	28.15	28.15	-0.7	4,387	-0.01%
2022/06/08	1	28.00	5	28.04	27.95	-4	4,403	-0.09%
2022/06/07	1	27.60	6	27.80	27.80	-5	4,452	-0.11%
2022/06/06	3	27.50	4	27.19	27.15	-1	4,502	-0.02%
2022/06/02	7	26.86	2	26.90	26.90	5	4,617	0.11%
2022/06/01	3	27.27	12	27.16	27.20	-9	4,728	-0.19%
2022/05/31	2	26.78	2	27.00	27.00	0	4,768	0.00%
2022/05/30	2	26.75	2	26.80	26.80	0	4,798	0.00%
2022/05/27	3	26.45	21	26.27	26.20	-18	4,815	-0.37%
2022/05/25	1	25.90	12	25.90	25.90	-11	4,960	-0.22%
2022/05/24	2	25.88	0	0.00	25.55	2	5,104	0.04%
2022/05/20	0	25.50	0	0.00	25.50	0	5,237	0.00%
2022/05/19	1	25.10	1	25.30	25.50	0	5,302	0.00%
2022/05/18	0	0.00	1	26.25	26.20	-1	5,378	-0.02%
2022/05/16	1.2	25.49	1	25.50	25.50	0.2	5,632	0.00%
2022/05/13	17	25.09	0	0.00	25.10	17	5,728	0.30%
2022/05/12	5.1	24.52	20	24.70	24.40	-14.9	5,831	-0.26%
2022/05/11	11	25.57	0	0.00	25.40	11	5,841	0.19%
2022/05/10	2	25.56	0	0.00	26.20	2	5,910	0.03%
2022/05/09	15	26.23	0	26.75	26.00	15	6,015	0.25%
2022/05/06	3	27.90	0	0.00	27.95	3	6,064	0.05%
2022/05/05	1	28.60	0	0.00	28.60	1	6,207	0.02%
2022/05/04	1	28.65	2	28.60	28.60	-1	6,439	-0.02%
2022/05/03	5	28.75	0	0.00	28.60	5	6,696	0.07%
2022/04/28	0	0.00	1	29.20	29.20	-1	7,420	-0.01%
2022/04/27	18	28.97	0	0.00	29.05	18	7,741	0.23%
2022/04/26	7	30.96	4	30.20	30.05	3	7,970	0.04%
2022/04/25	27.2	31.21	11	31.79	30.45	16.2	8,332	0.19%
2022/04/22	11	31.75	11	31.88	33.25	0.1	8,551	0.00%
2022/04/21	0.1	30.10	14	30.11	30.30	-13.9	9,070	-0.15%
2022/04/20	0	0.00	3	28.90	29.30	-3	10,300	-0.03%
2022/04/19	1	28.90	0	0.00	28.50	1	12,065	0.01%
2022/04/18	3	28.80	18.3	28.60	28.60	-15.2	14,962	-0.10%
2022/04/15	0.2	29.52	10	29.70	29.40	-9.8	16,891	-0.06%
2022/04/13	2	29.80	0	0.00	30.50	2	18,366	0.01%
2022/04/12	0	0.00	5	30.35	30.30	-5	18,807	-0.03%
2022/04/11	0	30.70	1	31.00	30.70	-1	20,999	0.00%
2022/04/08	0.1	30.95	0	0.00	31.00	0.1	21,211	0.00%
2022/04/07	2.3	31.48	2	31.33	30.80	0.3	21,324	0.00%
2022/04/06	3.4	31.09	3	31.43	31.05	0.4	21,496	0.00%
2022/04/01	5	31.50	1	31.20	31.20	4	21,531	0.02%
2022/03/31	0	0.00	4	31.23	31.20	-4	21,535	-0.02%
2022/03/30	10	31.50	1	31.50	31.45	9	21,657	0.04%
2022/03/29	6	31.57	4	31.38	31.35	2	21,671	0.01%
2022/03/28	13	32.33	13	31.84	31.75	0	21,662	0.00%
2022/03/25	3	31.30	0	0.00	31.25	3	21,540	0.01%
2022/03/24	17	31.53	21.5	31.47	31.90	-4.5	21,582	-0.02%
2022/03/23	0	0.00	1	32.15	32.10	-1	21,595	0.00%
2022/03/22	2	31.95	0	0.00	32.10	2	21,602	0.01%
2022/03/18	2	31.55	0	0.00	31.70	2	21,657	0.01%
2022/03/17	0	0.00	1	31.10	31.10	-1	21,664	0.00%
2022/03/15	2	30.55	11	30.88	30.55	-9	21,879	-0.04%
2022/03/14	10	31.80	0	0.00	31.75	10	21,882	0.05%
2022/03/11	1	31.70	1	31.60	31.60	0	21,922	0.00%
2022/03/10	6	32.08	3	32.20	32.10	3	21,950	0.01%
2022/03/09	0	0.00	2	30.83	31.15	-2	21,904	-0.01%
2022/03/08	3	30.52	5	30.14	30.20	-2	21,902	-0.01%
2022/03/07	2	31.48	8	31.47	31.45	-6	21,816	-0.03%
2022/03/04	7	33.01	50	32.80	32.80	-43	21,838	-0.20%
2022/03/03	1	33.30	0	0.00	33.30	1	22,078	0.00%
2022/03/02	0	0.00	3	33.18	33.30	-3	22,143	-0.01%
2022/03/01	3.4	32.97	0	0.00	33.50	3.4	22,186	0.02%
2022/02/25	0.1	32.55	1	32.35	32.60	-0.9	22,180	0.00%
2022/02/24	2	33.33	7	33.05	32.40	-5	22,154	-0.02%
2022/02/23	0	33.65	1	33.70	33.95	-1	22,106	0.00%
2022/02/22	6	33.73	0	0.00	33.35	6	22,202	0.03%
2022/02/21	1	34.89	1	34.70	34.45	0	22,198	0.00%
2022/02/18	1	34.90	1	33.85	34.90	0	22,257	0.00%
2022/02/17	23	34.90	4	34.69	34.30	19	22,317	0.09%
2022/02/16	40	34.90	20	34.69	34.65	20	22,315	0.09%
2022/02/15	1	33.80	16	33.95	33.90	-15	22,348	-0.07%
2022/02/14	2	33.50	12	33.90	33.30	-10	22,570	-0.04%
2022/02/11	3	35.07	5	35.11	34.60	-2	22,831	-0.01%
2022/02/10	2.3	34.96	2	35.28	34.95	0.3	23,054	0.00%
2022/02/09	1	35.25	1	35.60	35.60	0	23,327	0.00%
2022/02/08	13	34.26	4	34.66	34.85	9	24,113	0.04%
2022/02/07	4	33.30	6.2	33.37	34.05	-2.2	25,027	-0.01%
2022/01/26	3	33.93	7	33.74	33.45	-4	26,409	-0.02%
2022/01/25	13	34.66	33	35.06	34.00	-20	26,933	-0.07%
2022/01/24	26	36.13	14	36.34	36.20	12	26,939	0.04%
2022/01/21	17	36.59	16.1	36.90	36.15	0.9	26,917	0.00%
2022/01/20	9.1	36.05	17	35.96	36.10	-7.9	26,579	-0.03%
2022/01/19	65.1	37.70	52	37.25	36.85	13.1	26,321	0.05%
2022/01/18	15	38.16	28	38.61	37.75	-13	26,220	-0.05%
2022/01/17	38	39.63	38	39.54	38.05	0	26,227	0.00%
2022/01/14	40	40.14	25	40.46	39.00	15	25,736	0.06%
2022/01/13	52	41.50	54	41.36	41.70	-2	24,921	-0.01%
2022/01/12	69	41.14	101	41.08	41.75	-32	23,659	-0.14%	大賣/
2022/01/11	204.4	41.26	177.3	41.18	39.50	27.1	21,933	0.12%	大買/大賣/
2022/01/10	567	40.27	649.4	40.36	41.35	-82.4	19,103	-0.43%	大買/大賣/
2022/01/07	104	37.94	73	37.71	37.60	31	17,227	0.18%	大買/
2022/01/06	32.1	37.52	9	37.13	36.40	23.1	16,428	0.14%
2022/01/05	36	37.24	8	37.07	36.80	28.1	15,923	0.18%
2022/01/04	158.1	37.94	83.8	37.97	38.10	74.3	15,523	0.48%	大買/
2022/01/03	0	0.00	10.5	36.19	36.35	-10.5	13,411	-0.08%
2021/12/30	39	33.42	31	33.00	33.05	8.1	13,340	0.06%
2021/12/29	22	33.29	5	33.67	33.90	17	13,430	0.13%
2021/12/28	2	33.03	5	33.04	32.75	-3	13,471	-0.02%
2021/12/27	3	32.68	3	32.50	32.50	0	13,611	0.00%
2021/12/24	8	33.08	2	33.30	32.85	6	13,761	0.04%
2021/12/23	2	33.00	1	33.05	32.80	1	13,781	0.01%
2021/12/22	1	32.90	1	32.50	32.55	0	13,915	0.00%
2021/12/21	3	33.05	3	32.50	32.55	0	14,016	0.00%
2021/12/20	12.2	32.58	4	32.45	32.95	8.2	14,101	0.06%
2021/12/17	1	31.95	2	32.38	31.95	-1	14,123	-0.01%
2021/12/16	0.2	31.85	0	0.00	31.80	0.2	14,227	0.00%
2021/12/15	0	0.00	4	31.78	31.70	-4	14,437	-0.03%
2021/12/14	1.1	32.10	2	32.15	31.60	-1	14,834	-0.01%
2021/12/13	11	33.36	10	32.80	32.65	1	14,934	0.01%
2021/12/09	5	34.06	1	33.95	33.10	4	16,279	0.02%
2021/12/08	0	0.00	4	33.15	32.65	-4	16,201	-0.02%
2021/12/07	0	0.00	2.8	32.87	32.95	-2.8	16,271	-0.02%
2021/12/06	3.1	32.60	6	33.00	32.30	-3	16,354	-0.02%
2021/12/03	1	32.65	3	32.45	32.60	-2	16,454	-0.01%
2021/12/02	5	32.72	0	0.00	32.40	5	16,776	0.03%
2021/12/01	0	0.00	1	33.20	33.05	-1	17,888	-0.01%
2021/11/30	16	33.15	9	33.24	33.15	7	18,320	0.04%
2021/11/29	14	33.62	24	33.73	33.45	-10	18,520	-0.05%
2021/11/26	1	32.00	5.3	32.79	32.10	-4.3	18,889	-0.02%
2021/11/25	0.2	33.30	0	0.00	33.25	0.2	19,243	0.00%
2021/11/24	0	0.00	1	33.05	33.45	-1	19,749	-0.01%
2021/11/23	10	33.35	2	32.80	32.70	8	20,818	0.04%
2021/11/22	2	33.15	9	33.27	33.45	-7	21,578	-0.03%
2021/11/19	6.1	33.48	0	0.00	32.90	6.1	22,224	0.03%
2021/11/18	2	33.63	0	0.00	33.70	2	22,495	0.01%
2021/11/17	11	33.70	0	33.90	33.75	11	22,671	0.05%
2021/11/16	9.5	34.67	20	34.75	34.20	-10.5	23,522	-0.04%
2021/11/15	1	34.20	2	34.40	34.00	-1	23,746	0.00%
2021/11/12	4.5	35.03	12.9	34.63	34.20	-8.4	24,047	-0.03%
2021/11/11	31.5	35.25	23.9	35.18	34.85	7.6	25,717	0.03%
2021/11/10	12.3	36.04	45	35.89	35.65	-32.7	26,369	-0.12%
2021/11/09	22	34.61	39.6	34.92	35.05	-17.6	26,734	-0.07%
2021/11/08	30.1	35.17	17.5	34.63	34.40	12.6	27,686	0.05%
2021/11/05	78	37.55	133	37.25	35.65	-55	28,732	-0.19%	大賣/
2021/11/04	97.6	37.78	115.1	37.64	37.20	-17.5	28,543	-0.06%	大賣/
2021/11/03	378.2	38.50	332.2	38.59	38.95	46	28,244	0.16%	大買/大賣/
2021/11/02	245.1	34.39	165.1	34.62	35.45	80	27,566	0.29%	大買/大賣/
2021/11/01	36.3	31.94	85	31.81	32.25	-48.7	27,002	-0.18%
2021/10/29	73.2	31.48	30	31.35	31.75	43.2	26,857	0.16%
2021/10/28	0.3	30.05	61.2	30.01	30.05	-60.9	26,646	-0.23%
2021/10/27	28.1	30.22	31	30.02	30.10	-2.9	26,712	-0.01%
2021/10/26	25	31.02	2	30.65	30.35	23	26,767	0.09%
2021/10/25	61	31.95	65	32.10	31.60	-4	26,884	-0.01%
2021/10/22	2.3	30.71	3	31.13	30.30	-0.7	27,150	0.00%
2021/10/21	4	32.34	1	31.35	31.00	3	27,141	0.01%
2021/10/20	1	31.40	0	0.00	31.25	1	26,986	0.00%
2021/10/19	0	0.00	5	31.25	31.30	-5	27,047	-0.02%
2021/10/18	0	30.15	2	30.63	30.55	-1.9	30,211	-0.01%
2021/10/15	3	30.48	0	0.00	30.45	3	31,144	0.01%
2021/10/14	0	0.00	4	30.83	30.90	-4	32,896	-0.01%
2021/10/13	1	30.00	0	0.00	30.10	1	34,822	0.00%
2021/10/12	5	30.04	23	29.96	29.95	-18	36,209	-0.05%
2021/10/08	27	31.89	19	31.36	31.20	8	37,209	0.02%
2021/10/07	0	0.00	13.1	31.94	32.25	-13.1	37,286	-0.04%
2021/10/06	20	31.38	4.9	30.89	30.85	15.2	37,253	0.04%
2021/10/05	25	31.14	33.1	31.54	32.20	-8.1	37,234	-0.02%
2021/10/04	4.1	30.72	3	30.72	30.50	1.1	37,099	0.00%
2021/10/01	17	31.47	12	31.60	31.55	5	37,100	0.01%
2021/09/30	30	32.62	29	32.36	33.00	1.1	37,121	0.00%
2021/09/29	6.1	32.57	5	32.02	32.00	1.1	37,187	0.00%
2021/09/28	12.1	33.53	73	33.01	33.20	-60.9	37,300	-0.16%
2021/09/27	10.1	34.54	4	34.85	34.25	6.1	37,331	0.02%
2021/09/24	7	35.44	8	35.55	35.30	-1	37,594	0.00%
2021/09/23	33.5	35.54	10	35.34	35.05	23.5	37,928	0.06%
2021/09/22	14.4	35.81	10.9	36.29	35.00	3.6	38,245	0.01%
2021/09/17	82	38.53	69	38.58	37.90	13	38,853	0.03%
2021/09/16	14.1	38.34	10	37.94	37.75	4.1	40,224	0.01%
2021/09/15	37.4	38.36	17	38.76	39.10	20.4	41,259	0.05%
2021/09/14	152.6	39.80	71.2	39.65	39.00	81.4	42,989	0.19%	大買/
2021/09/13	8.5	38.04	0	0.00	38.25	8.5	45,841	0.02%
2021/09/01	24	33.64	7.8	33.81	33.55	16.2	46,673	0.03%
2021/08/31	35	34.69	31	34.32	34.00	4	48,248	0.01%
2021/08/30	10	35.02	2	35.30	34.60	8	48,920	0.02%
2021/08/27	97.1	35.71	51	35.93	35.35	46.1	48,839	0.09%
2021/08/26	113.4	38.06	108.5	37.76	35.70	4.9	48,728	0.01%	大買/大賣/
2021/08/25	4.5	34.47	13	35.17	36.75	-8.5	48,063	-0.02%
2021/08/24	41	34.06	30	33.82	33.45	11	47,627	0.02%
2021/08/23	48	34.69	66	34.98	34.70	-18	47,357	-0.04%
2021/08/20	27	34.10	27	33.81	33.30	0	46,789	0.00%
2021/08/19	72.2	35.21	38	35.26	33.80	34.2	46,582	0.07%
2021/08/18	68	35.54	72.1	35.36	35.50	-4.1	46,071	-0.01%
2021/08/17	28	35.84	33	35.84	36.35	-5	45,109	-0.01%
2021/08/16	20	36.89	16	37.95	36.35	4	44,681	0.01%
2021/08/13	17.1	40.37	23	40.44	40.35	-5.9	44,324	-0.01%
2021/08/12	47	40.23	49	40.03	39.85	-2	44,104	0.00%
2021/08/11	118	40.75	134.1	40.34	39.55	-16.1	44,273	-0.04%	大買/大賣/
2021/08/10	35	39.44	34	39.68	39.20	1	43,892	0.00%
2021/08/09	49	39.57	44	39.63	40.00	5	44,640	0.01%
2021/08/06	509.1	41.82	511	41.87	39.60	-2	44,665	0.00%	大買/大賣/
2021/08/05	40	39.41	38	39.85	38.85	2	43,001	0.00%
2021/08/04	69	41.33	63	41.80	40.80	6	42,131	0.01%
2021/08/03	53	42.14	60	41.67	41.45	-7	41,446	-0.02%
2021/08/02	172	44.22	384	46.24	41.70	-212	40,208	-0.53%	大買/大賣/鉅額交易
2021/07/30	390	45.65	142.6	45.28	46.30	247.4	38,809	0.64%	大買/大賣/鉅額交易
2021/07/29	32.2	42.66	40.4	42.25	42.10	-8.2	38,098	-0.02%
2021/07/28	29	49.03	17	49.59	46.75	12	37,348	0.03%
2021/07/27	24	52.75	12	53.29	51.90	12	36,581	0.03%
2021/07/26	5	55.74	5.1	55.82	55.60	-0.1	36,423	0.00%
2021/07/23	2	55.35	26	55.50	55.40	-24	36,330	-0.07%
2021/07/22	3	54.17	13	54.15	54.60	-10	36,343	-0.03%
2021/07/21	13	52.96	6.9	50.90	52.10	6.1	36,204	0.02%
2021/07/20	45	53.08	5.1	52.51	52.50	39.9	36,069	0.11%
2021/07/19	31.9	51.08	51	48.43	55.60	-19.1	35,776	-0.05%
2021/07/16	17.3	50.60	16	50.60	50.60	1.3	35,168	0.00%
2021/07/15	5.5	56.20	1	56.20	56.20	4.5	35,181	0.01%
2021/07/14	8	62.40	8	62.40	62.40	0	35,459	0.00%
2021/07/13	357.1	68.52	243	69.18	69.30	114.2	35,420	0.32%	大買/大賣/鉅額交易
2021/07/12	196	63.87	215.1	64.04	64.90	-19.1	32,331	-0.06%	大買/大賣/
2021/07/09	576.4	57.85	652	57.80	59.00	-75.7	31,420	-0.24%	大買/大賣/
2021/07/08	480.1	55.61	400.5	55.73	54.60	79.6	29,681	0.27%	大買/大賣/
2021/07/07	216.4	52.85	244.1	52.97	53.70	-27.7	27,785	-0.10%	大買/大賣/
2021/07/06	328.6	47.70	378.9	48.02	48.90	-50.3	26,503	-0.19%	大買/大賣/
2021/07/05	25.4	43.73	3	44.68	45.00	22.4	25,605	0.09%
2021/07/02	71.1	46.17	1.7	45.98	46.75	69.4	25,442	0.27%
2021/07/01	16.5	46.58	2.7	46.74	45.70	13.8	25,329	0.05%
2021/06/30	2.2	41.39	4.2	42.66	43.00	-2	25,167	-0.01%
2021/06/29	13	40.79	4.2	40.64	40.00	8.8	25,042	0.04%
2021/06/28	28.2	42.02	31.1	41.87	41.95	-2.9	24,837	-0.01%
2021/06/25	3.2	37.80	10.5	38.10	38.25	-7.3	24,650	-0.03%
2021/06/24	7.2	34.51	13	34.25	35.85	-5.8	24,456	-0.02%
2021/06/23	6.9	36.18	4	34.69	34.00	2.9	24,267	0.01%
2021/06/22	28	37.62	121	37.88	37.75	-93	24,098	-0.39%	大賣/
2021/06/21	60	33.75	9	33.89	34.55	51	23,693	0.22%
2021/06/18	34.1	30.80	56	31.07	31.45	-21.9	23,252	-0.09%
2021/06/17	58.3	28.26	46	27.73	28.60	12.3	22,777	0.05%
2021/06/16	778.1	28.07	1,371.8	27.86	28.50	-593.7	21,933	-2.71%	大買/大賣/鉅額交易
2021/06/15	1,421	25.46	776.4	25.36	25.95	644.6	20,148	3.20%	大買/大賣/鉅額交易
2021/06/11	930.4	24.40	916	24.34	23.60	14.4	19,019	0.08%	大買/大賣/
2021/06/10	2,326.4	23.61	2,987	23.67	23.35	-660.6	16,917	-3.90%	大買/大賣/鉅額交易
2021/06/09	1,444	21.61	803	21.56	22.15	641	12,985	4.94%	大買/大賣/鉅額交易
2021/06/08	1,533	20.36	1,900	20.21	20.15	-367	11,996	-3.06%	大買/大賣/鉅額交易
2021/06/07	614	19.03	258	18.86	19.15	356	10,330	3.45%	大買/大賣/鉅額交易
2021/06/04	1	17.60	9	17.72	17.45	-8	9,515	-0.08%
2021/06/03	32	17.85	11	18.00	17.85	21	9,430	0.22%
2021/06/02	243	17.98	232	17.92	18.05	11	9,178	0.12%	大買/大賣/
2021/06/01	16	17.19	6.3	17.37	17.20	9.7	8,649	0.11%
2021/05/31	4	17.38	2	17.60	17.35	2	8,591	0.02%
2021/05/28	9	17.49	6	17.58	17.40	3	8,528	0.04%
2021/05/27	13	17.65	13	17.67	17.60	0	8,428	0.00%
2021/05/26	12	17.11	0	0.00	17.15	12	8,196	0.15%
2021/05/25	14	17.44	0	0.00	17.40	14	8,126	0.17%
2021/05/24	8	17.95	11	17.92	17.55	-3	7,969	-0.04%
2021/05/21	19	17.25	11	17.59	17.40	8	7,593	0.11%
2021/05/20	14	17.49	19	17.21	17.10	-5	7,224	-0.07%
2021/05/19	15	17.29	6	17.13	17.20	9	7,018	0.13%
2021/05/18	16	17.88	39	17.43	17.60	-23	6,581	-0.35%
2021/05/17	231	17.91	230.1	17.87	18.40	0.9	5,996	0.02%	大買/大賣/
2021/05/14	11	16.65	4	16.40	16.75	7	4,869	0.14%
2021/05/13	6	15.52	2	16.10	16.10	4	4,406	0.09%
2021/05/12	14	15.02	0	0.00	14.65	14	4,206	0.33%
2021/05/11	3	16.45	0	0.00	15.95	3	4,089	0.07%
2021/05/10	0	0.00	20	16.50	16.50	-20	4,015	-0.50%
2021/05/04	14	17.03	0	0.00	16.45	14	3,955	0.35%
2021/05/03	11	17.22	22.1	17.25	17.05	-11.1	3,894	-0.29%
2021/04/29	5	17.35	0	0.00	17.30	5	3,852	0.13%
2021/04/28	5	17.65	2	17.60	17.65	3	3,837	0.08%
2021/04/23	0	0.00	4	17.39	17.30	-4	3,727	-0.11%
2021/04/22	1	18.00	5	17.90	17.45	-4	3,717	-0.11%
2021/04/21	5	17.82	3	17.87	17.90	2	3,632	0.06%
2021/04/20	5	18.00	14	18.11	18.00	-9	3,559	-0.25%
2021/04/19	1	17.20	0	0.00	17.40	1	3,244	0.03%
2021/04/16	5	17.30	0	0.00	17.30	5	3,185	0.16%
2021/04/15	2	17.73	36	17.75	17.90	-34	3,041	-1.12%
2021/04/14	10	17.60	0	0.00	17.55	10	2,922	0.34%
2021/04/13	15	18.03	14	17.91	17.80	1	2,864	0.03%
2021/04/12	14	17.85	15	17.83	18.20	-1	2,702	-0.04%
2021/04/09	7	17.35	24	17.40	17.35	-17	2,500	-0.68%
2021/04/08	7	16.98	0	0.00	17.05	7	2,299	0.30%
2021/04/07	9	16.94	0	0.00	16.90	9	2,331	0.39%
2021/04/06	0	0.00	0	17.10	16.95	0	2,322	0.00%
2021/04/01	10	17.00	0	0.00	17.00	10	2,336	0.43%
2021/03/31	10	17.00	0	0.00	17.05	10	2,368	0.42%
2021/03/30	0	17.10	0	0.00	17.10	0	2,405	0.00%
2021/03/29	3	17.30	14	17.39	17.20	-11	2,390	-0.46%
2021/03/26	1	17.25	20	17.30	17.25	-19	2,409	-0.79%
2021/03/18	7	17.08	1	17.15	17.10	6	2,558	0.23%
2021/03/17	2	17.45	5	17.45	17.20	-3	2,571	-0.12%
2021/03/16	5	17.15	0	0.00	17.15	5	2,497	0.20%
2021/03/09	10	16.85	0	0.00	16.90	10	2,533	0.39%
2021/03/08	20	16.88	0	0.00	16.75	20	2,550	0.78%
2021/03/05	0.3	16.75	0	0.00	16.75	0.3	2,579	0.01%
2021/02/26	0.2	16.70	0	0.00	16.80	0.2	2,659	0.01%
2021/02/24	1.5	16.95	0	0.00	16.85	1.5	2,743	0.05%
2021/02/18	0	0.00	3	16.58	16.60	-3	2,781	-0.11%
2021/02/17	0	0.00	6	16.50	16.50	-6	2,803	-0.21%
2021/02/05	0	0.00	0	16.30	16.40	0	2,802	0.00%
2021/02/04	0	0.00	5	16.30	16.30	-5	2,832	-0.18%
2021/02/01	2	15.85	0	0.00	15.85	2	3,395	0.06%
2021/01/28	6	16.05	0	0.00	16.10	6	3,783	0.16%
2021/01/27	2	16.40	0	0.00	16.30	2	3,810	0.05%
2021/01/25	15	16.23	17	16.56	16.55	-2	4,162	-0.05%
2021/01/22	0	0.00	3	16.15	16.10	-3	4,163	-0.07%
2021/01/21	5	16.25	3	16.20	16.00	2	4,192	0.05%
2021/01/20	0	0.00	8	15.95	15.95	-8	4,184	-0.19%
2021/01/18	0	0.00	4	16.30	16.40	-4	4,168	-0.10%
2021/01/12	0	0.00	16	16.65	16.65	-16	4,221	-0.38%
2021/01/11	0	0.00	1	16.95	16.90	-1	4,214	-0.02%
2021/01/08	10	17.00	0	0.00	17.00	10	4,411	0.23%
2021/01/06	0	0.00	2	17.10	17.05	-2	4,808	-0.04%
2021/01/04	5	17.50	11	17.35	17.30	-6	4,774	-0.13%
2020/12/31	20	17.35	0	0.00	17.45	20	4,758	0.42%
2020/12/30	0	0.00	1	17.60	17.35	-1	4,737	-0.02%
2020/12/25	0	0.00	2	17.55	17.50	-2	4,625	-0.04%
2020/12/24	20	17.33	2	17.20	17.45	18	4,591	0.39%
2020/12/23	0	0.00	2	17.15	17.20	-2	4,550	-0.04%
2020/12/22	3	16.77	1	17.05	16.85	2	4,588	0.04%
2020/12/21	2	17.40	10	17.40	17.40	-8	4,620	-0.17%
2020/12/18	10	17.10	2	17.15	17.05	8	4,562	0.18%
2020/12/17	1	16.95	2	16.95	17.00	-1	4,528	-0.02%
2020/12/16	1	17.00	0	0.00	16.95	1	4,564	0.02%
2020/12/15	0	0.00	12.6	16.85	16.85	-12.6	4,741	-0.26%
2020/12/14	0	0.00	4	17.20	17.20	-4	4,772	-0.08%
2020/12/09	0	0.00	0	17.00	17.10	0	4,687	0.00%
2020/12/08	0	0.00	3	17.10	17.15	-3	4,740	-0.06%
2020/12/07	4	16.80	0	0.00	16.85	4	4,780	0.08%
2020/12/04	0	0.00	1	16.80	16.75	-1	4,793	-0.02%
2020/12/02	1	16.90	0	0.00	16.90	1	4,791	0.02%
2020/12/01	0	0.00	5	17.00	17.00	-5	4,824	-0.10%
2020/11/27	2	16.90	2	17.03	17.00	0	4,915	0.00%
2020/11/26	0	0.00	3	16.85	16.90	-3	4,962	-0.06%
2020/11/25	15	16.92	0	0.00	16.80	15	4,990	0.30%
2020/11/24	6	17.07	0	0.00	17.00	6	4,971	0.12%
2020/11/23	4	17.40	5	17.40	17.35	-1	4,924	-0.02%
2020/11/20	0	0.00	1	17.45	17.45	-1	5,025	-0.02%
2020/11/19	2	17.35	0	0.00	17.35	2	5,294	0.04%
2020/11/18	1	17.40	0	0.00	17.35	1	5,359	0.02%
2020/11/13	4	17.45	5	17.45	17.45	-1	5,442	-0.02%
2020/11/12	1	17.30	2	17.40	17.25	-1	5,438	-0.02%
2020/11/11	0	0.00	10	17.55	17.35	-10	5,426	-0.18%
2020/11/10	6	17.86	0	0.00	17.70	6	5,350	0.11%
2020/11/09	269	18.10	279	18.22	18.20	-10	5,196	-0.19%	大買/大賣/
2020/11/06	4	17.81	8	17.65	17.45	-4	4,885	-0.08%
2020/11/05	0	0.00	2	17.53	17.85	-2	4,739	-0.04%
2020/11/04	0	0.00	2	17.10	17.10	-2	4,665	-0.04%
2020/11/02	6	17.18	6	17.40	17.20	0	4,600	0.00%
2020/10/29	5	16.70	0	0.00	16.80	5	4,256	0.12%
2020/10/28	4	16.78	0	0.00	16.70	4	4,233	0.09%
2020/10/26	0	0.00	2	16.80	16.70	-2	4,219	-0.05%
2020/10/22	0	0.00	6	16.70	16.80	-6	4,258	-0.14%
2020/10/20	0	0.00	1	16.50	16.55	-1	4,247	-0.02%
2020/10/19	0	0.00	1	16.50	16.35	-1	4,253	-0.02%
2020/10/16	5	16.70	1	16.75	16.45	4	4,255	0.09%
2020/10/15	5	16.75	17	16.54	17.10	-12	4,084	-0.29%
2020/10/14	6	16.10	0	0.00	16.05	6	3,773	0.16%
2020/10/13	1	15.90	0	0.00	15.85	1	3,839	0.03%
2020/10/08	4	15.75	0	0.00	15.75	4	4,013	0.10%
2020/10/06	0	0.00	2	15.80	15.80	-2	4,262	-0.05%
2020/10/05	0	0.00	2	15.73	15.70	-2	4,364	-0.05%
2020/09/29	0	0.00	2	15.48	15.50	-2	4,538	-0.04%
2020/09/28	5	15.40	0	0.00	15.55	5	4,671	0.11%
2020/09/25	3	15.43	6	15.43	15.35	-3	4,846	-0.06%
2020/09/24	6	15.55	13	15.74	15.45	-7	5,227	-0.13%
2020/09/18	3	17.00	1	16.85	16.65	2	5,810	0.03%
2020/09/17	0	0.00	2	16.35	16.50	-2	5,717	-0.03%
2020/09/15	5	16.15	0	0.00	16.15	5	5,690	0.09%
2020/09/11	0	0.00	2	16.30	16.15	-2	5,808	-0.03%
2020/09/08	2	16.10	0	0.00	16.00	2	5,855	0.03%
2020/09/07	1.5	16.00	0	0.00	15.95	1.5	5,909	0.03%
2020/09/04	2	16.00	0	0.00	16.10	2	6,053	0.03%
2020/09/02	4	16.40	0	0.00	16.60	4	6,117	0.07%
2020/09/01	0	0.00	3	16.50	16.35	-3	6,109	-0.05%
2020/08/31	2	16.45	0	0.00	16.25	2	6,138	0.03%
2020/08/26	0	0.00	2	16.25	16.20	-2	6,542	-0.03%
2020/08/25	1	16.50	4	16.49	16.65	-3	6,454	-0.05%
2020/08/24	3	15.80	0	0.00	15.90	3	6,269	0.05%
2020/08/17	0	0.00	5	15.95	16.00	-5	6,525	-0.08%
2020/08/14	2	15.80	0	0.00	15.70	2	6,647	0.03%
2020/08/13	5	15.75	0	0.00	15.75	5	6,752	0.07%
2020/08/10	0	0.00	2	16.15	15.95	-2	8,061	-0.02%
2020/08/07	15	15.60	0	0.00	15.55	15	8,369	0.18%
2020/08/06	3	15.60	0	0.00	15.65	3	9,305	0.03%
2020/08/05	2	15.60	0	0.00	15.65	2	9,837	0.02%
2020/07/30	0	0.00	22	15.50	15.60	-22	10,706	-0.21%
2020/07/28	1	14.95	13	14.85	14.70	-12	10,861	-0.11%
2020/07/27	1	15.15	0	0.00	15.20	1	10,938	0.01%
2020/07/23	1	15.75	0	0.00	15.70	1	10,946	0.01%
2020/07/21	0	0.00	1	15.80	15.75	-1	11,209	-0.01%
2020/07/17	0	0.00	2	15.98	15.95	-2	11,159	-0.02%
2020/07/16	7	16.49	3	16.53	16.25	4	11,111	0.04%
2020/07/15	16	17.33	4	17.36	17.20	12	11,045	0.11%
2020/07/13	5	17.60	10	17.60	17.70	-5	10,934	-0.05%
2020/07/10	10	16.95	40	17.01	17.00	-30	11,024	-0.27%
2020/07/09	5	17.40	0	0.00	17.40	5	10,975	0.05%
2020/07/07	6	17.70	5	17.80	17.60	1	11,074	0.01%
2020/07/06	3.5	17.95	6	17.96	17.95	-2.5	10,953	-0.02%
2020/07/03	59	17.93	5	17.43	17.55	54	10,785	0.50%
2020/07/02	12	17.18	13	17.49	17.80	-1	10,372	-0.01%
2020/07/01	0	0.00	10	16.20	16.20	-10	9,737	-0.10%
2020/06/30	0	0.00	1	16.20	16.10	-1	9,700	-0.01%
2020/06/24	9	15.90	1	15.95	15.85	8	9,629	0.08%
2020/06/23	8	15.91	0	0.00	15.90	8	9,570	0.08%
2020/06/22	0	0.00	15	16.10	16.10	-15	9,603	-0.16%
2020/06/19	2	16.50	10	16.19	16.15	-8	9,611	-0.08%
2020/06/18	25	16.36	1	16.30	16.35	24	9,566	0.25%
2020/06/17	0	0.00	1	16.25	16.10	-1	9,491	-0.01%
2020/06/16	10	16.13	11	16.06	16.10	-1	9,457	-0.01%
2020/06/15	0	0.00	17	15.66	15.65	-17	9,440	-0.18%
2020/06/12	2	15.38	21	15.36	15.55	-19	9,420	-0.20%
2020/06/11	3	16.45	23	15.89	15.75	-20	9,399	-0.21%
2020/06/10	0	0.00	6	16.08	16.15	-6	9,275	-0.06%
2020/06/09	10	16.18	104	16.01	16.00	-94	9,269	-1.01%	大賣/
2020/06/08	5	15.95	14	16.05	16.05	-9	9,227	-0.10%
2020/06/04	5	15.85	0	0.00	15.90	5	9,304	0.05%
2020/06/03	10	15.95	14	15.94	16.00	-4	9,287	-0.04%
2020/06/02	59	16.30	66	16.39	16.30	-7	9,129	-0.08%
2020/06/01	10	15.75	3	15.70	15.80	7	8,854	0.08%
2020/05/29	12	15.78	0	0.00	15.85	12	8,807	0.14%
2020/05/27	1	15.65	0	0.00	15.70	1	8,731	0.01%
2020/05/26	28	16.03	19	15.91	15.95	9	8,758	0.10%
2020/05/25	7	15.40	1	15.40	15.60	6	8,635	0.07%
2020/05/22	2	15.60	2	15.70	15.55	0	8,610	0.00%
2020/05/21	2	15.50	2	15.38	15.60	0	8,558	0.00%
2020/05/20	56	16.00	0	0.00	15.70	56	8,524	0.66%
2020/05/19	11	15.76	12	15.87	15.75	-1	8,516	-0.01%
2020/05/18	19	15.42	11	15.47	15.55	8	8,593	0.09%
2020/05/15	135	16.30	56	16.01	15.75	79	8,990	0.88%	大買/
2020/05/14	29	17.96	30	17.88	17.45	-1	8,293	-0.01%
2020/05/13	165	18.78	171	18.62	17.90	-6	7,864	-0.08%	大買/大賣/
2020/05/12	19	17.05	20	17.08	17.40	-1	6,924	-0.01%
2020/05/11	105	16.55	119	16.55	16.55	-14	6,382	-0.22%	大買/大賣/
2020/05/08	16.1	15.29	11	15.07	15.05	5.1	6,017	0.08%
2020/05/07	6	15.03	0	0.00	15.10	6	5,821	0.10%
2020/05/06	7	14.36	0	0.00	14.60	7	5,649	0.12%
2020/05/05	5	13.95	19	13.87	14.00	-14	5,461	-0.26%
2020/05/04	0	0.00	1	13.05	13.45	-1	5,317	-0.02%
2020/04/30	0	0.00	21	13.51	13.25	-21	5,214	-0.40%
2020/04/28	3	13.30	3	13.30	13.05	0	5,051	0.00%
2020/04/27	37	13.06	3.4	13.19	13.30	33.6	4,986	0.67%
2020/04/24	4	12.50	12	12.51	12.55	-8	4,781	-0.17%
2020/04/23	0	12.35	0	0.00	12.45	0	4,658	0.00%
2020/04/22	0	0.00	5	12.20	12.25	-5	4,614	-0.11%
2020/04/21	2	12.13	1	12.35	12.00	1	4,576	0.02%
2020/04/16	2	12.33	3	12.33	12.30	-1	4,395	-0.02%
2020/04/15	10	12.49	20	12.61	12.45	-10	4,350	-0.23%
2020/04/14	2	11.75	9	11.94	11.85	-7	4,120	-0.17%
2020/04/13	17	11.84	6	11.90	11.85	11	4,060	0.27%
2020/04/10	1	11.15	1.2	11.41	11.45	-0.2	3,850	0.00%
2020/04/08	0	10.50	0	0.00	10.60	0	3,775	0.00%
2020/04/07	9	10.25	0	0.00	10.45	9	3,751	0.24%
2020/04/01	2	10.00	0	0.00	10.10	2	3,734	0.05%
2020/03/31	0	0.00	9	10.01	10.00	-9	3,763	-0.24%
2020/03/27	5	10.20	0	0.00	10.15	5	4,040	0.12%
2020/03/26	15	10.42	0	0.00	10.40	15	4,200	0.36%
2020/03/25	1	10.05	0	0.00	10.10	1	4,308	0.02%
2020/03/24	0	0.00	3	9.96	9.90	-3	4,301	-0.07%
2020/03/23	3	9.62	0	0.00	9.54	3	4,283	0.07%
2020/03/20	0	0.00	3	9.85	10.00	-3	4,271	-0.07%
2020/03/19	3	9.26	8	9.24	9.30	-5	4,231	-0.12%
2020/03/17	0	10.30	0	0.00	10.30	0	4,094	0.00%
2020/03/12	0	0.00	2	11.58	11.50	-2	3,924	-0.05%
2020/03/11	1	12.35	0	0.00	11.90	1	3,842	0.03%
2020/03/10	11	12.04	9	12.14	12.20	2	3,761	0.05%
2020/03/09	1	11.30	1	11.30	11.30	0	3,579	0.00%
2020/03/05	0	11.80	0	0.00	11.90	0	3,505	0.00%
2020/03/04	5	11.90	1	11.95	11.85	4	3,487	0.11%
2020/03/03	0	0.00	2	12.20	12.00	-2	3,472	-0.06%
2020/03/02	0	11.85	0	0.00	11.80	0	3,427	0.00%
2020/02/25	10	11.95	0	0.00	12.05	10	3,198	0.31%
2020/02/24	0	0.00	10	12.30	12.15	-10	3,125	-0.32%
2020/02/20	12	12.65	45	12.74	12.75	-33	2,905	-1.14%
2020/02/19	44	12.62	1	12.55	12.60	43	2,780	1.55%
2020/02/18	5	12.55	8	12.61	12.65	-3	2,495	-0.12%
2020/02/17	5	11.43	4	11.38	11.50	1	1,754	0.06%
2020/02/14	3	10.92	1	11.00	10.95	2	1,619	0.12%
2020/02/13	0	0.00	20	10.70	10.65	-20	1,601	-1.25%
2020/02/05	0.2	10.25	0	0.00	10.30	0.2	1,705	0.01%
2020/02/03	0	10.20	0	0.00	10.25	0	1,699	0.00%
2020/01/20	1	10.90	0	0.00	10.85	1	1,638	0.06%
2020/01/10	1	10.75	0	0.00	10.75	1	1,635	0.06%
2020/01/02	0	11.15	0	0.00	11.20	0	1,569	0.00%
2019/12/26	0	0.00	10	11.35	11.45	-10	1,588	-0.63%
2019/12/25	11	11.37	10	11.25	11.45	1	1,534	0.07%
2019/12/24	1	11.25	2	11.28	11.15	-1	1,277	-0.08%
2019/12/23	5	11.44	22	11.59	11.45	-17	1,265	-1.34%
2019/12/20	243	11.64	224	11.76	11.90	19	1,067	1.78%	大買/大賣/
2019/12/09	0	10.20	0	0.00	10.25	0	851	0.00%
2019/12/04	0	0.00	10	10.15	10.25	-10	877	-1.14%
2019/11/28	0	0.00	20	10.30	10.25	-20	1,009	-1.98%
2019/11/22	0	0.00	1	10.20	10.20	-1	1,025	-0.10%
2019/11/15	0	0.00	1.2	10.14	10.20	-1.2	1,014	-0.12%
2019/11/07	5	10.65	5	10.75	10.75	0	1,085	0.00%
2019/11/01	5	10.20	0	0.00	10.25	5	976	0.51%
2019/10/18	0	0.00	0.2	10.20	10.30	-0.2	1,047	-0.02%
2019/10/15	0.1	10.20	0	0.00	10.30	0.1	1,057	0.01%
2019/10/09	0	0.00	3	10.40	10.35	-3	1,131	-0.27%
2019/10/04	0	0.00	1	10.70	10.55	-1	1,205	-0.08%
2019/10/03	0	0.00	0.7	10.60	10.65	-0.7	1,208	-0.06%
2019/10/01	0	0.00	0.2	10.45	10.45	-0.2	1,179	-0.02%
2019/09/05	1	10.75	0	0.00	10.65	1	1,285	0.08%
2019/09/04	0	0.00	3	10.55	10.55	-3	1,216	-0.25%
2019/09/03	0	0.00	17.8	10.36	10.30	-17.8	1,210	-1.47%
2019/08/30	8	9.94	0	0.00	9.85	8	1,173	0.68%
2019/08/27	2	9.86	0	0.00	9.86	2	1,170	0.17%
2019/08/26	0	0.00	10	9.82	9.81	-10	1,173	-0.85%
2019/08/22	10	10.00	0	0.00	9.97	10	1,212	0.82%
2019/08/14	0	0.00	11	10.04	9.97	-11	1,202	-0.91%
2019/08/13	11	10.14	0	0.00	10.15	11	1,195	0.92%
2019/08/08	10	9.74	0	0.00	9.75	10	1,101	0.91%
2019/08/05	0	0.00	40	9.90	9.88	-40	1,139	-3.51%
2019/07/25	10	10.40	0	0.00	10.35	10	1,133	0.88%
2019/07/19	3	10.45	0	0.00	10.45	3	1,099	0.27%
2019/07/16	1	10.55	1	10.65	10.65	0	1,113	0.00%
2019/07/15	0	0.00	8	10.45	10.30	-8	1,072	-0.75%
2019/07/11	0	0.00	3	10.70	10.60	-3	1,065	-0.28%
2019/07/08	20	11.20	0	0.00	11.10	20	1,029	1.94%
2019/07/02	1	11.20	0	0.00	11.20	1	1,111	0.09%
2019/06/26	0	0.00	46	11.31	11.25	-46	1,179	-3.90%
2019/06/25	0	0.00	9	11.35	11.35	-9	1,190	-0.76%
2019/06/17	4	12.45	0	0.00	12.40	4	1,299	0.31%
2019/06/12	37	12.20	0	0.00	12.25	37	1,258	2.94%
2019/06/05	18.2	12.25	0	0.00	12.30	18.2	1,290	1.41%
2019/05/30	1	12.35	0	0.00	12.20	1	1,320	0.08%
2019/05/29	0	0.00	1	12.35	12.35	-1	1,307	-0.08%
2019/05/06	2	12.55	0	0.00	12.40	2	1,480	0.14%
2019/05/02	1	12.55	0	0.00	12.55	1	1,479	0.07%
2019/04/29	2	12.35	0	0.00	12.35	2	1,494	0.13%
2019/04/24	10	12.35	0	0.00	12.30	10	1,508	0.66%
2019/04/23	1	12.30	0	0.00	12.30	1	1,511	0.07%
2019/04/19	2	12.50	0	0.00	12.45	2	1,499	0.13%
2019/04/18	2	12.55	0	0.00	12.40	2	1,511	0.13%
2019/04/11	1	12.90	0	0.00	12.90	1	1,490	0.07%
2019/04/10	0	0.00	10	13.05	13.00	-10	1,483	-0.67%
2019/04/03	4	12.95	0	0.00	12.95	4	1,426	0.28%
2019/04/01	0	0.00	1	13.15	13.10	-1	1,418	-0.07%
2019/03/27	10	13.50	12	13.32	13.30	-2	1,441	-0.14%
2019/03/26	0	0.00	2	12.90	13.45	-2	1,336	-0.15%
2019/03/22	7	12.97	0	0.00	12.95	7	1,585	0.44%
2019/03/18	2	13.03	0	0.00	12.95	2	1,844	0.11%
2019/03/12	2	12.90	1	12.95	12.95	1	1,840	0.05%
2019/02/21	3	13.10	0	0.00	13.05	3	2,166	0.14%
2019/02/20	1	13.40	0	0.00	13.20	1	2,328	0.04%
2019/02/15	3	13.25	0	0.00	13.30	3	2,330	0.13%
2019/02/13	1	13.15	0.7	13.15	13.15	0.3	2,462	0.01%
2019/01/24	10	13.25	0	0.00	13.25	10	2,689	0.37%
2019/01/09	0	0.00	1	13.35	13.35	-1	3,747	-0.03%
2019/01/08	0	0.00	1	13.30	13.25	-1	3,978	-0.03%
2019/01/07	0	0.00	1	13.35	13.25	-1	4,088	-0.02%
2019/01/04	2	13.30	2	13.30	13.25	0	4,125	0.00%
2018/12/20	2	13.40	0	0.00	13.30	2	4,247	0.05%
2018/12/18	1	13.65	0	0.00	13.60	1	4,242	0.02%
2018/12/17	0	0.00	1	14.65	14.55	-1	4,124	-0.02%
2018/12/14	0	0.00	10	13.92	14.20	-10	3,983	-0.25%
2018/12/06	16	13.50	0	0.00	13.35	16	3,762	0.43%
2018/12/05	4	13.50	2	13.60	13.65	2	3,739	0.05%
2018/11/29	2	13.75	0	0.00	13.70	2	3,743	0.05%
2018/11/26	0	0.00	0.8	13.60	13.60	-0.8	3,650	-0.02%
2018/11/23	0	0.00	20	13.60	13.60	-20	3,663	-0.55%
2018/11/19	2	13.80	15	13.82	13.95	-13	3,601	-0.36%
2018/11/15	0	0.00	1	13.60	13.55	-1	3,504	-0.03%
2018/11/14	0.6	13.90	0	0.00	14.00	0.6	3,462	0.02%
2018/11/13	1	14.10	5	14.00	14.00	-4	3,438	-0.12%
2018/11/09	1	13.80	2	13.83	13.95	-1	3,342	-0.03%
2018/11/08	0	0.00	1	13.60	13.65	-1	3,386	-0.03%
2018/11/07	0	0.00	4	13.58	13.55	-4	3,430	-0.12%
2018/11/06	11	13.58	20	13.45	13.45	-9	3,478	-0.26%
2018/11/02	20	14.03	0	0.00	13.80	20	3,455	0.58%
2018/10/31	1	14.05	2	14.05	13.90	-1	3,343	-0.03%
2018/10/29	1	13.50	1	13.20	13.15	0	3,211	0.00%
2018/10/25	0	0.00	1	12.95	13.10	-1	3,168	-0.03%
2018/10/22	0	0.00	3	13.90	13.90	-3	3,110	-0.10%
2018/10/19	6	14.02	14.6	13.97	14.00	-8.6	3,204	-0.27%
2018/10/18	2	13.63	4	13.83	14.40	-2	3,094	-0.06%
2018/10/17	10	13.60	0	0.00	13.65	10	2,852	0.35%
2018/10/16	3	12.80	10	13.20	13.25	-7	2,719	-0.26%
2018/10/11	0.2	11.45	0	0.00	11.45	0.2	2,510	0.01%
2018/10/02	3	14.32	4	14.35	14.30	-1	2,523	-0.04%
2018/10/01	4	14.30	0	0.00	14.35	4	2,542	0.16%
2018/09/26	5	14.45	5	14.50	14.50	0	2,614	0.00%
2018/09/25	0	0.00	10	14.30	14.30	-10	2,576	-0.39%
2018/09/18	0	0.00	10	14.40	14.30	-10	2,650	-0.38%
2018/09/03	0	0.00	1	14.75	14.75	-1	3,004	-0.03%
2018/08/30	0	0.00	10	14.93	14.90	-10	3,092	-0.32%
2018/08/29	1	15.05	12.4	14.99	15.00	-11.4	3,186	-0.36%
2018/08/23	10	14.80	10	14.75	14.95	0	3,310	0.00%
2018/08/17	2	14.50	2	14.60	14.50	0	3,554	0.00%
2018/08/09	10	15.00	0	0.00	15.00	10	3,656	0.27%
2018/08/08	0	0.00	10.8	14.75	14.75	-10.8	3,747	-0.29%
2018/08/07	10	14.85	0	0.00	14.80	10	3,834	0.26%
2018/08/01	0	0.00	20	14.95	14.85	-20	4,099	-0.49%
2018/07/31	20	15.25	0	0.00	14.85	20	4,151	0.48%
2018/07/30	0	0.00	1	14.80	14.85	-1	4,187	-0.02%
2018/07/26	25	15.02	52	14.92	15.25	-27	4,310	-0.63%
2018/07/25	50	14.70	5	14.77	14.85	45	4,212	1.07%
2018/07/24	0.2	13.70	0	0.00	13.65	0.2	4,231	0.00%
2018/07/23	1	14.25	0	0.00	13.85	1	4,259	0.02%
2018/07/11	1	13.25	0	0.00	13.30	1	4,307	0.02%
2018/07/10	1	12.65	0	0.00	13.40	1	4,313	0.02%
2018/07/09	0	0.00	1	12.30	12.65	-1	4,272	-0.02%
2018/07/03	0	0.00	10	12.95	13.00	-10	4,567	-0.22%
2018/07/02	10	12.85	0	0.00	12.90	10	4,943	0.20%
2018/06/26	0	0.00	20	13.00	13.00	-20	5,290	-0.38%
2018/06/25	12	13.20	0	0.00	13.20	12	5,337	0.22%
2018/06/20	0	0.00	2	13.40	13.30	-2	5,620	-0.04%
2018/06/12	0	0.00	10	13.30	13.35	-10	6,871	-0.15%
2018/06/11	5	13.50	5	13.30	13.35	0	6,883	0.00%
2018/06/07	15	13.28	5	13.45	13.30	10	6,901	0.14%
2018/06/05	0	0.00	0.1	13.15	13.20	-0.1	7,125	0.00%
2018/06/04	0	0.00	1	13.25	13.25	-1	7,205	-0.01%
2018/05/31	2	13.30	0	0.00	13.20	2	7,363	0.03%
2018/05/28	3	13.52	4	13.50	13.55	-1	7,573	-0.01%
2018/05/25	0	0.00	24	14.00	13.90	-24	7,506	-0.32%
2018/05/23	10	13.95	0	0.00	14.00	10	7,480	0.13%
2018/05/22	10	14.05	2	14.05	14.05	8	7,632	0.10%
2018/05/21	5	14.00	0	0.00	14.05	5	7,696	0.06%
2018/05/18	1	14.30	0	0.00	14.15	1	7,657	0.01%
2018/05/17	5	14.50	0	0.00	14.30	5	7,670	0.07%
2018/05/15	1	14.70	0	0.00	14.55	1	7,525	0.01%
2018/05/14	1	13.90	40	14.00	14.45	-39	7,541	-0.52%
2018/05/11	0	0.00	1	13.85	13.85	-1	7,494	-0.01%
2018/05/07	10	14.55	30	14.11	14.10	-20	7,519	-0.27%
2018/05/04	62	14.31	55	14.50	14.50	7	7,452	0.09%
2018/05/03	21	14.21	46	14.35	14.35	-25	7,388	-0.34%
2018/05/02	95	14.26	88.1	14.32	14.15	6.9	7,332	0.09%
2018/04/26	3	13.90	0	0.00	13.55	3	7,124	0.04%
2018/04/25	18	13.88	0	13.90	13.90	18	7,113	0.25%
2018/04/24	0	0.00	1	13.90	13.95	-1	7,126	-0.01%
2018/04/23	0	0.00	12	13.60	13.60	-12	7,048	-0.17%
2018/04/19	3	13.50	2	13.50	13.50	1	7,125	0.01%
2018/04/16	2	13.45	0	0.00	13.35	2	7,277	0.03%
2018/04/13	5	13.60	20	13.45	13.45	-15	7,362	-0.20%
2018/04/12	2	13.85	0	0.00	13.70	2	7,371	0.03%
2018/04/10	2	13.63	1	13.70	13.65	1	7,272	0.01%
2018/04/09	5	13.34	7	13.11	13.60	-2	7,307	-0.03%
2018/04/03	36	13.92	50	13.69	13.45	-14	7,306	-0.19%
2018/04/02	5	14.93	0	0.00	14.90	5	7,031	0.07%
2018/03/31	4	15.20	0	0.00	15.10	4	7,022	0.06%
2018/03/30	6	15.00	20	14.85	14.85	-14	6,969	-0.20%
2018/03/29	0	0.00	17	14.70	14.70	-17	6,983	-0.24%
2018/03/28	2	15.00	50	14.95	14.90	-48	6,937	-0.69%
2018/03/27	50	15.14	13	15.22	15.10	37	6,874	0.54%
2018/03/26	2	14.80	3	14.58	14.75	-1	6,783	-0.01%
2018/03/23	20	14.65	5	14.55	14.65	15	6,863	0.22%
2018/03/22	22	15.17	48	15.48	14.90	-26	6,925	-0.38%
2018/03/21	30	15.14	1	15.30	15.45	29	6,574	0.44%
2018/03/20	80	14.86	10	14.05	14.05	70	5,967	1.17%
2018/03/19	3	14.72	0	0.00	14.70	3	5,815	0.05%
2018/03/16	8	14.75	1	14.80	14.70	7	5,778	0.12%
2018/03/15	0	0.00	4	14.80	14.65	-4	5,752	-0.07%
2018/03/14	5	14.70	0	0.00	14.70	5	5,719	0.09%
2018/03/13	1	14.60	0	0.00	14.65	1	5,651	0.02%
2018/03/12	0	0.00	1	14.70	14.50	-1	5,591	-0.02%
2018/03/09	13	14.00	6	14.14	13.90	7	5,443	0.13%
2018/03/08	15	14.27	0	0.00	14.25	15	5,308	0.28%
2018/03/07	0	0.00	32	13.68	13.85	-32	5,211	-0.61%
2018/03/06	0	0.00	17	13.81	13.45	-17	5,185	-0.33%
2018/03/05	26	13.36	10	13.30	13.40	16	5,124	0.31%
2018/03/02	21	13.38	156	13.06	13.40	-135	5,121	-2.64%	大賣/鉅額交易
2018/03/01	161	13.19	107	12.60	13.35	54	5,066	1.07%	大買/大賣/
2018/02/27	93	12.55	1	12.55	12.55	92	4,927	1.87%
2018/02/26	10	12.50	15	12.52	12.55	-5	4,883	-0.10%
2018/02/23	10	12.40	0	0.00	12.35	10	4,815	0.21%
2018/02/22	10	12.50	312	12.04	12.65	-302	4,747	-6.36%	大賣/鉅額交易
2018/02/21	300	11.70	1	11.80	11.85	299	4,580	6.53%	大買/鉅額交易
2018/02/12	11	11.40	0	0.00	11.35	11	4,487	0.25%
2018/02/06	2	10.70	27	10.70	10.85	-25	4,401	-0.57%
2018/02/05	5	11.15	11	10.95	11.15	-6	4,276	-0.14%
2018/02/02	1	11.35	0	0.00	11.40	1	4,266	0.02%
2018/02/01	0	0.00	5	11.45	11.40	-5	4,281	-0.12%
2018/01/31	10	10.83	0	0.00	11.20	10	4,225	0.24%
2018/01/30	3	11.15	0	0.00	11.15	3	4,220	0.07%
2018/01/29	12	11.30	0	0.00	11.25	12	4,483	0.27%
2018/01/25	0	0.00	54	11.21	11.20	-54	5,096	-1.06%
2018/01/24	57	11.24	0	0.00	11.25	57	5,088	1.12%
2018/01/22	3	11.02	0	0.00	11.05	3	5,063	0.06%
2018/01/19	0	0.00	45	11.15	11.15	-45	5,039	-0.89%
2018/01/18	1	11.30	45	11.25	11.25	-44	4,995	-0.88%
2018/01/17	45	11.20	7	11.56	11.65	38	4,949	0.77%
2018/01/16	2	11.35	0	0.00	11.30	2	4,880	0.04%
2018/01/15	9	11.48	0	0.00	11.35	9	4,838	0.19%
2018/01/12	21	11.50	250	11.60	11.65	-229	4,763	-4.81%	大賣/鉅額交易
2018/01/11	272	11.44	6	11.67	11.80	266	4,659	5.71%	大買/鉅額交易
2018/01/10	1	10.70	0	0.00	10.80	1	4,385	0.02%
2018/01/09	1	10.60	13	10.72	10.80	-12	4,369	-0.27%
2018/01/08	2	10.85	0	0.00	10.75	2	4,237	0.05%
2018/01/04	0	0.00	1	10.95	10.95	-1	4,122	-0.02%
2018/01/03	1	11.00	1	11.10	11.00	0	4,066	0.00%
2018/01/02	6	11.08	4	10.94	11.10	2	3,989	0.05%