東森 (2614)-元大-南投券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
462張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	19.65	5	19.35	19.35	-4	751	-0.53%
2024/04/17	2	19.28	0	0.00	19.30	2	729	0.27%
2024/04/15	0.1	19.80	0	0.00	19.70	0.1	726	0.01%
2024/04/12	1	19.75	0	0.00	19.95	1	719	0.14%
2024/04/09	2.5	19.71	0	0.00	19.70	2.5	720	0.35%
2024/04/08	0	0.00	25	19.60	19.65	-25	721	-3.47%
2024/04/01	0	0.00	5	20.80	20.40	-5	714	-0.70%
2024/03/29	0	0.00	0	20.30	20.25	0	703	0.00%
2024/03/28	30	20.30	0	20.00	20.15	30	691	4.34%
2024/03/26	0	20.10	0	0.00	20.00	0	679	0.00%
2024/03/18	0	0.00	3	19.70	20.00	-3	685	-0.44%
2024/03/15	0.5	19.80	0	0.00	19.90	0.5	690	0.07%
2024/03/13	0	19.88	0.1	19.85	20.00	-0.1	677	-0.01%
2024/03/11	1	20.25	0	0.00	20.10	1	688	0.15%
2024/03/07	3	20.05	0	0.00	20.15	3	829	0.36%
2024/03/06	5	20.10	0	0.00	20.05	5	830	0.61%
2024/03/05	3	20.20	0	0.00	20.20	3	820	0.37%
2024/03/04	1	20.15	0	0.00	20.10	1	822	0.12%
2024/03/01	0.1	20.35	0	0.00	20.25	0.1	812	0.01%
2024/02/29	0	0.00	2	20.15	20.25	-2	822	-0.24%
2024/02/27	1	20.25	15	20.20	20.25	-14	827	-1.69%
2024/02/23	0	0.00	0.2	20.75	20.80	-0.2	942	-0.02%
2024/02/20	8.1	21.25	0	0.00	21.30	8.1	942	0.86%
2024/02/19	5	21.40	0	0.00	21.35	5	942	0.53%
2024/02/16	0	0.00	5.7	21.13	21.10	-5.7	942	-0.60%
2024/02/15	0	0.00	0.6	20.50	20.35	-0.6	933	-0.07%
2024/02/05	0	0.00	0.6	20.70	20.75	-0.6	931	-0.06%
2024/01/25	0	0.00	0.4	21.00	21.00	-0.4	946	-0.04%
2024/01/23	0	21.30	0	0.00	21.10	0	954	0.00%
2024/01/22	1	21.00	0	0.00	21.00	1	959	0.10%
2024/01/17	0	0.00	3	21.10	20.85	-3	960	-0.31%
2024/01/11	0.2	21.90	0	0.00	22.05	0.2	942	0.02%
2024/01/09	0	22.50	0	0.00	22.10	0	930	0.00%
2024/01/08	0	0.00	4	22.55	22.50	-4	925	-0.43%
2024/01/05	0	0.00	1.9	22.35	22.35	-1.9	924	-0.20%
2023/12/27	1	22.55	0	0.00	22.50	1	954	0.10%
2023/12/26	1.1	22.32	0	0.00	22.40	1.1	963	0.11%
2023/12/25	0.1	22.25	0	0.00	22.15	0.1	965	0.01%
2023/12/20	0	0.00	1	22.50	22.85	-1	1,034	-0.10%
2023/12/13	0	0.00	0.1	22.75	22.55	-0.1	1,033	-0.01%
2023/12/07	0	23.35	0	0.00	23.15	0	1,044	0.00%
2023/12/06	0	0.00	0.6	23.25	23.10	-0.6	1,071	-0.06%
2023/12/04	3	24.70	0	0.00	24.20	3	1,480	0.20%
2023/11/28	0	0.00	1.9	23.60	23.50	-1.9	1,449	-0.13%
2023/11/24	0	0.00	5	23.70	23.55	-5	1,456	-0.34%
2023/11/21	0	0.00	0.3	22.40	22.40	-0.3	1,413	-0.02%
2023/11/17	0.1	22.50	0	0.00	22.45	0.1	1,477	0.01%
2023/11/16	0	22.25	0	0.00	22.30	0	1,498	0.00%
2023/11/15	0	0.00	0.6	22.10	22.20	-0.6	1,532	-0.04%
2023/11/13	0	0.00	10	22.10	22.05	-10	1,571	-0.64%
2023/11/06	2	22.60	1	22.45	22.50	1	1,643	0.06%
2023/11/02	8	22.20	0	0.00	22.20	8	1,648	0.49%
2023/10/31	0	0.00	1	22.45	21.85	-1	1,683	-0.06%
2023/10/30	1	22.25	1	22.20	22.25	0	1,688	0.00%
2023/10/24	0.1	21.20	0	0.00	21.20	0.1	1,721	0.00%
2023/10/20	0.1	21.15	0	0.00	21.00	0.1	1,805	0.00%
2023/10/16	0.1	22.10	5	22.15	21.90	-5	1,916	-0.26%
2023/10/12	1	22.35	0	0.00	22.35	1	1,958	0.05%
2023/10/11	2	22.50	1	22.50	22.40	1	2,015	0.05%
2023/10/05	0	0.00	5.4	23.19	23.20	-5.4	2,036	-0.27%
2023/10/04	1	23.30	0	0.00	23.20	1	2,046	0.05%
2023/10/03	0.4	23.50	0	0.00	23.75	0.4	2,052	0.02%
2023/10/02	0	0.00	0.1	22.60	22.70	-0.1	2,033	-0.01%
2023/09/28	10	22.43	0	0.00	22.35	10	2,030	0.49%
2023/09/27	0	0.00	1	22.75	22.40	-1	2,034	-0.05%
2023/09/26	1	22.20	0	0.00	23.10	1	2,044	0.05%
2023/09/20	0	0.00	3	22.40	22.30	-3	2,009	-0.15%
2023/09/14	0	23.13	0	0.00	23.20	0	2,076	0.00%
2023/09/13	0	0.00	15	23.04	23.00	-15	2,090	-0.72%
2023/09/12	1	23.40	4	23.30	23.30	-3	2,102	-0.14%
2023/09/11	2	23.35	10	23.74	23.45	-8	2,103	-0.38%
2023/09/08	5	24.35	2	24.20	23.85	3	2,083	0.15%
2023/09/07	45	26.58	18.6	26.06	25.45	26.4	2,057	1.28%
2023/09/06	0	0.00	0.5	25.50	25.50	-0.5	1,690	-0.03%
2023/09/05	0	0.00	1.3	23.12	23.20	-1.3	1,687	-0.07%
2023/08/31	0	0.00	0.6	20.25	20.25	-0.6	1,648	-0.03%
2023/08/29	2.4	20.29	4.6	20.29	20.15	-2.3	1,649	-0.14%
2023/08/28	4	21.39	0.5	22.15	21.35	3.5	1,626	0.21%
2023/08/14	2	15.03	6	15.31	15.00	-4	1,579	-0.25%
2023/08/09	0.1	16.90	0	0.00	16.80	0.1	1,490	0.01%
2023/08/08	0.1	17.00	0	0.00	17.15	0.1	1,471	0.01%
2023/08/04	2	16.85	0	0.00	16.85	2	1,428	0.14%
2023/08/02	0.2	17.10	0	0.00	16.85	0.2	1,425	0.01%
2023/07/21	2	17.10	0	0.00	16.95	2	1,473	0.14%
2023/07/19	4	17.20	4	17.55	17.10	0	1,504	0.00%
2023/07/17	1	16.70	0.1	16.80	17.30	0.9	1,519	0.06%
2023/07/14	5.2	16.83	2	16.95	16.90	3.2	1,501	0.21%
2023/07/13	6	17.42	15	17.39	17.20	-9	1,489	-0.60%
2023/07/12	3	18.03	5	17.95	17.85	-2	1,487	-0.13%
2023/07/11	0.1	18.20	0	0.00	18.15	0.1	1,520	0.01%
2023/07/10	0	0.00	0.7	18.35	18.20	-0.7	1,571	-0.04%
2023/07/06	1	18.50	0	0.00	18.45	1	1,672	0.06%
2023/07/05	1	18.65	4	18.74	18.75	-3	1,661	-0.18%
2023/07/04	5	18.20	0	0.00	18.15	5	1,619	0.31%
2023/07/03	1	18.20	0	0.00	18.20	1	1,618	0.06%
2023/06/29	0	18.30	2	18.30	18.25	-2	1,633	-0.12%
2023/06/28	1.7	18.39	11	18.35	18.30	-9.3	1,646	-0.56%
2023/06/27	0	0.00	3	18.32	18.35	-3	1,663	-0.18%
2023/06/26	1	18.40	3	18.37	18.45	-2	1,669	-0.12%
2023/06/21	22	18.55	0	0.00	18.50	22	1,692	1.30%
2023/06/20	0.2	18.35	0	0.00	18.30	0.2	1,695	0.01%
2023/06/19	0	0.00	2	18.43	18.40	-2	1,742	-0.11%
2023/06/16	0	0.00	2	18.50	18.50	-2	1,759	-0.11%
2023/06/15	0	0.00	0.8	18.45	18.45	-0.8	1,788	-0.04%
2023/06/14	1	18.50	1	18.60	18.50	0	1,840	0.00%
2023/06/08	0	0.00	10	18.30	18.40	-10	2,291	-0.44%
2023/06/07	1	18.60	0.5	18.55	18.50	0.6	2,315	0.02%
2023/06/06	0	0.00	0	18.70	18.55	0	2,310	0.00%
2023/06/05	2	18.60	3	18.55	18.70	-1	2,313	-0.04%
2023/06/02	4	18.56	7	18.55	18.55	-3	2,317	-0.13%
2023/06/01	2	18.75	0	0.00	18.80	2	2,300	0.09%
2023/05/30	1	19.40	0	0.00	19.05	1	2,280	0.04%
2023/05/25	4.7	19.00	7	19.01	19.05	-2.3	2,311	-0.10%
2023/05/24	3.3	19.20	2	19.15	19.20	1.3	2,322	0.06%
2023/05/23	1	19.35	0	0.00	19.35	1	2,339	0.04%
2023/05/22	2	19.23	2	19.15	19.10	0	2,357	0.00%
2023/05/19	1	19.15	0	0.00	19.10	1	2,360	0.04%
2023/05/18	0	0.00	2	19.15	19.20	-2	2,367	-0.08%
2023/05/17	2	19.20	0	0.00	19.20	2	2,374	0.08%
2023/05/16	9	19.26	0	0.00	19.25	9	2,374	0.38%
2023/05/12	0	0.00	2	19.10	19.05	-2	2,456	-0.08%
2023/05/11	0	0.00	1	19.15	19.00	-1	2,496	-0.04%
2023/05/08	2	19.65	0	0.00	19.55	2	2,645	0.08%
2023/05/05	0	0.00	2	19.33	19.85	-2	2,744	-0.07%
2023/05/02	1	19.05	0	0.00	19.00	1	3,057	0.03%
2023/04/25	1	19.65	3	19.15	19.15	-2	3,297	-0.06%
2023/04/24	0.1	19.50	1	19.55	19.65	-0.9	3,327	-0.03%
2023/04/21	1	19.30	0	0.00	19.25	1	3,428	0.03%
2023/04/19	0	0.00	0.9	19.25	19.25	-0.9	3,456	-0.02%
2023/04/18	4	19.49	0	0.00	19.25	4	3,537	0.11%
2023/04/17	1	20.05	1	19.85	19.80	0	3,775	0.00%
2023/04/14	3	19.57	0	0.00	19.70	3	3,787	0.08%
2023/04/13	7	19.26	0	0.00	19.20	7	3,763	0.19%
2023/04/12	4	19.03	0	0.00	19.25	4	3,751	0.11%
2023/04/11	1	18.65	0	0.00	18.65	1	3,737	0.03%
2023/04/10	2	18.85	0	0.00	18.70	2	3,896	0.05%
2023/03/31	1	18.90	0	0.00	18.80	1	4,134	0.02%
2023/03/30	0	0.00	5	18.90	18.90	-5	4,156	-0.12%
2023/03/29	0	0.00	7	19.00	18.90	-7	4,189	-0.17%
2023/03/27	1	19.30	0	0.00	19.25	1	4,303	0.02%
2023/03/24	2	19.25	0	0.00	19.20	2	4,379	0.05%
2023/03/23	0	19.50	0	0.00	19.45	0	4,539	0.00%
2023/03/22	4	19.38	0	19.30	19.25	4	4,685	0.09%
2023/03/17	8	19.29	2.3	19.23	19.30	5.7	5,112	0.11%
2023/03/16	4.2	18.83	7	19.19	18.70	-2.8	5,679	-0.05%
2023/03/15	11	20.26	4	20.01	19.95	7	6,018	0.12%
2023/03/13	1	22.40	5	22.26	22.40	-4	6,070	-0.07%
2023/03/10	1	22.50	0.9	22.70	22.60	0.1	6,065	0.00%
2023/03/08	3	23.27	1	23.45	23.25	2	6,071	0.03%
2023/03/03	1	23.30	3	23.18	23.25	-2	6,065	-0.03%
2023/03/01	0	22.90	10	22.90	22.85	-10	6,067	-0.16%
2023/02/24	3	23.37	1	23.30	23.25	2	6,063	0.03%
2023/02/23	2	23.50	0	0.00	23.45	2	6,062	0.03%
2023/02/20	0	23.30	0	0.00	23.75	0	6,088	0.00%
2023/02/17	0	0.00	1	23.40	23.30	-1	6,098	-0.02%
2023/02/16	0	23.25	1	23.45	23.35	-1	6,134	-0.02%
2023/02/15	0.2	23.10	0	0.00	23.10	0.2	6,187	0.00%
2023/02/10	3	23.38	10	23.25	23.10	-7	6,265	-0.11%
2023/02/09	4	23.94	0	0.00	23.80	4	6,282	0.06%
2023/02/08	3	24.23	3	24.22	24.10	0	6,321	0.00%
2023/02/06	2	24.63	2	24.60	24.50	0	6,532	0.00%
2023/02/03	1	24.25	3	24.78	24.80	-2	6,858	-0.03%
2023/02/02	11	24.58	0	0.00	24.50	11	6,836	0.16%
2023/02/01	6	24.80	7	24.49	24.95	-1	6,796	-0.01%
2023/01/30	0	0.00	5	23.80	23.70	-5	6,563	-0.08%
2023/01/17	2	23.93	1	23.65	23.65	1	6,542	0.02%
2023/01/16	5	24.10	0	0.00	23.60	5	6,438	0.08%
2023/01/13	0	0.00	1	23.85	23.80	-1	6,418	-0.02%
2023/01/12	6	23.83	2	23.78	23.50	4	6,403	0.06%
2023/01/11	7	24.12	8	24.00	23.95	-1	6,362	-0.02%
2023/01/10	2	23.78	2	23.55	23.45	0	6,266	0.00%
2023/01/09	0	0.00	4	23.49	23.45	-4	6,274	-0.06%
2023/01/06	2	23.80	24	24.00	23.65	-22	6,259	-0.35%
2023/01/05	9	24.23	14	24.15	23.85	-5	6,195	-0.08%
2023/01/04	1	23.00	2	23.55	23.45	-1	5,933	-0.02%
2023/01/03	5	22.89	0	0.00	22.85	5	5,890	0.08%
2022/12/30	5	23.48	1	23.45	23.35	4	5,865	0.07%
2022/12/29	8	23.76	2	23.70	23.60	6	5,821	0.10%
2022/12/28	4	24.01	0	0.00	23.85	4	5,774	0.07%
2022/12/27	11	23.73	8.6	23.89	24.10	2.4	5,580	0.04%
2022/12/26	0	0.00	5	23.39	23.30	-5	5,412	-0.09%
2022/12/23	0	0.00	2	23.28	23.30	-2	5,395	-0.04%
2022/12/22	3	23.05	1	23.35	22.90	2	5,390	0.04%
2022/12/21	1	22.85	7	22.97	22.75	-6	5,389	-0.11%
2022/12/20	3.1	22.48	4	22.56	22.30	-0.9	5,371	-0.02%
2022/12/19	2	23.43	4.8	23.47	23.15	-2.8	5,344	-0.05%
2022/12/16	12	23.16	1	23.15	23.15	11	5,275	0.21%
2022/12/15	3	24.20	7	23.82	23.70	-4	5,206	-0.08%
2022/12/14	4	23.15	8	23.34	23.25	-4	5,043	-0.08%
2022/12/13	15	22.76	25	22.82	22.75	-10	4,876	-0.21%
2022/12/12	3	22.88	1	22.95	22.60	2	4,806	0.04%
2022/12/09	16	23.85	15	23.93	23.60	1	4,684	0.02%
2022/12/08	32.3	23.75	13	23.85	23.80	19.3	4,381	0.44%
2022/12/07	7	22.84	3	22.77	22.75	4	3,758	0.11%
2022/12/06	2	22.40	22	23.40	23.75	-20	3,216	-0.62%
2022/12/05	11	21.84	2	21.65	21.60	9	2,923	0.31%
2022/11/30	1	20.95	1	21.10	21.20	0	2,904	0.00%
2022/11/28	0	0.00	0.9	20.37	20.50	-0.9	2,892	-0.03%
2022/11/24	3	20.38	10	20.39	20.40	-7	2,902	-0.24%
2022/11/23	0	0.00	2	20.35	20.50	-2	2,897	-0.07%
2022/11/22	2.6	20.20	0	0.00	20.10	2.6	2,914	0.09%
2022/11/21	1	20.75	4	20.85	20.60	-3	2,901	-0.10%
2022/11/16	28.1	20.82	21	20.70	20.70	7.1	2,918	0.24%
2022/11/15	5	21.22	0	0.00	21.30	5	2,936	0.17%
2022/11/14	2	21.60	0	0.00	21.55	2	2,917	0.07%
2022/11/11	14	21.35	17	21.07	21.05	-3	2,896	-0.10%
2022/11/10	26	21.41	20	21.05	21.05	6	2,848	0.21%
2022/11/09	0	0.00	2	21.75	21.55	-2	2,836	-0.07%
2022/11/08	7	21.84	1	21.60	21.65	6	2,839	0.21%
2022/11/07	1	22.00	2	22.05	21.80	-1	2,837	-0.04%
2022/11/04	2	21.75	0	0.00	21.75	2	2,814	0.07%
2022/11/03	27	21.95	24	22.13	21.90	3	2,758	0.11%
2022/11/02	4	21.28	4	21.61	21.35	0	2,563	0.00%
2022/11/01	10.2	21.70	6	21.84	21.55	4.2	2,485	0.17%
2022/10/31	0	0.00	3	20.00	20.80	-3	2,162	-0.14%
2022/10/28	3	19.55	1	18.95	18.95	2	2,145	0.09%
2022/10/27	2	19.65	0	0.00	19.65	2	2,117	0.09%
2022/10/26	0	0.00	1	19.30	19.25	-1	2,220	-0.05%
2022/10/25	2	19.03	2	19.15	19.05	0	2,696	0.00%
2022/10/20	1	19.15	1	19.20	19.05	0	2,845	0.00%
2022/10/17	0	0.00	0.3	18.50	19.30	-0.3	2,901	-0.01%
2022/10/13	2.2	19.05	5	19.20	19.00	-2.8	2,904	-0.10%
2022/10/07	0	0.00	2	20.70	20.55	-2	2,934	-0.07%
2022/10/06	9	20.50	0	0.00	20.45	9	2,960	0.30%
2022/10/05	0.1	20.50	0	0.00	20.40	0.1	2,993	0.00%
2022/10/03	0.2	20.18	0	0.00	20.15	0.2	3,075	0.01%
2022/09/30	1	19.30	0	0.00	19.85	1	3,085	0.03%
2022/09/29	0.3	19.95	0	0.00	19.90	0.3	3,062	0.01%
2022/09/26	10	19.85	1	20.15	19.80	9	3,022	0.30%
2022/09/22	5	21.00	4	20.95	21.15	1	3,043	0.03%
2022/09/20	1	21.60	0	0.00	21.45	1	3,122	0.03%
2022/09/19	1	21.40	0	0.00	21.40	1	3,148	0.03%
2022/09/16	1	22.00	0	0.00	22.00	1	3,140	0.03%
2022/09/15	5	22.65	0.7	22.60	22.40	4.3	3,156	0.14%
2022/09/14	2.1	22.30	0	0.00	22.40	2.1	3,173	0.07%
2022/09/13	1	22.80	0	0.00	22.80	1	3,194	0.03%
2022/09/12	4	22.75	0	0.00	22.90	4	3,220	0.12%
2022/09/08	1	22.10	0	0.00	22.30	1	3,258	0.03%
2022/09/05	4	23.03	0.3	23.00	22.90	3.7	3,282	0.11%
2022/09/02	1.7	23.56	0.9	23.50	23.45	0.8	3,299	0.02%
2022/08/31	2	24.15	0	0.00	24.45	2	3,303	0.06%
2022/08/30	1	24.15	0	24.05	24.05	1	3,312	0.03%
2022/08/29	1	24.10	5	24.15	24.00	-4	3,321	-0.12%
2022/08/25	11	25.15	0	0.00	25.00	11	3,307	0.33%
2022/08/24	1.6	25.29	5.1	25.12	25.00	-3.5	3,323	-0.11%
2022/08/23	4	25.93	10	25.86	25.80	-6	3,304	-0.18%
2022/08/22	8.1	27.87	7	27.64	26.60	1.1	3,317	0.03%
2022/08/10	1	24.40	0	0.00	24.30	1	3,285	0.03%
2022/08/09	6	24.21	8	24.52	24.30	-2	3,285	-0.06%
2022/08/08	3	23.67	7	23.64	23.90	-4	3,299	-0.12%
2022/08/05	6	24.23	0	0.00	24.15	6	3,325	0.18%
2022/08/04	6	24.05	1	23.80	23.75	5	3,394	0.15%
2022/08/03	1	24.85	3	24.25	24.10	-2	3,404	-0.06%
2022/08/02	5	24.80	10	25.11	24.75	-5	3,406	-0.15%
2022/08/01	3	26.37	7	26.05	26.00	-4	3,443	-0.12%
2022/07/29	3	26.47	2	26.30	26.40	1	3,457	0.03%
2022/07/28	4	26.55	4	26.34	26.30	0	3,454	0.00%
2022/07/27	7	26.36	8.5	26.40	26.80	-1.5	3,449	-0.04%
2022/07/26	3	26.80	5	26.60	26.60	-2	3,437	-0.06%
2022/07/25	12	26.82	4	26.66	26.55	8	3,401	0.24%
2022/07/22	19	27.52	17	27.33	27.30	2	3,404	0.06%
2022/07/21	22	27.22	19	27.52	27.65	3	3,396	0.09%
2022/07/20	11	24.76	3	25.88	25.90	8	3,027	0.26%
2022/07/19	4	23.38	2	23.60	23.55	2	3,248	0.06%
2022/07/18	1	23.50	0	0.00	23.40	1	3,757	0.03%
2022/07/15	0	0.00	2	22.80	22.90	-2	3,815	-0.05%
2022/07/14	6	23.03	3	23.05	23.00	3	3,856	0.08%
2022/07/13	0	0.00	5	22.54	23.00	-5	3,881	-0.13%
2022/07/12	7	21.79	0	0.00	21.35	7	3,865	0.18%
2022/07/11	1	22.45	3	22.58	22.70	-2	3,890	-0.05%
2022/07/08	2	22.40	2	22.50	22.40	0	3,907	0.00%
2022/07/06	0	0.00	3	21.97	21.65	-3	3,974	-0.08%
2022/07/05	3	21.82	0	0.00	22.00	3	3,983	0.08%
2022/07/04	0	0.00	5	21.25	21.15	-5	3,968	-0.13%
2022/07/01	3	21.28	3	21.52	20.80	0	3,993	0.00%
2022/06/30	2	22.00	4	21.95	21.75	-2	3,988	-0.05%
2022/06/29	1	22.90	0	0.00	22.95	1	3,988	0.03%
2022/06/28	0.1	23.50	1	23.55	23.45	-0.9	3,994	-0.02%
2022/06/27	2	23.90	0	0.00	24.10	2	4,018	0.05%
2022/06/24	0	0.00	2	23.45	23.45	-2	4,055	-0.05%
2022/06/23	0	0.00	1	23.65	23.30	-1	4,228	-0.02%
2022/06/22	21	23.61	0	0.00	23.25	21	4,251	0.49%
2022/06/21	0	0.00	1	23.50	24.30	-1	4,275	-0.02%
2022/06/20	11	23.34	11	23.70	22.85	0	4,255	0.00%
2022/06/17	21	24.81	12	25.08	24.60	9	4,223	0.21%
2022/06/14	0	0.00	1	27.00	26.55	-1	4,292	-0.02%
2022/06/13	2	27.30	2	27.35	27.10	0	4,317	0.00%
2022/06/10	3	27.70	5	27.97	28.00	-2	4,380	-0.05%
2022/06/09	2	27.70	1	28.00	28.15	1	4,387	0.02%
2022/06/08	0	0.00	3	28.18	27.95	-3	4,403	-0.07%
2022/06/07	0	0.00	4	27.74	27.80	-4	4,452	-0.09%
2022/06/02	1	26.70	0	0.00	26.90	1	4,617	0.02%
2022/06/01	1	27.25	2	27.48	27.20	-1	4,728	-0.02%
2022/05/31	0	0.00	2	26.80	27.00	-2	4,768	-0.04%
2022/05/30	0	0.00	1	26.70	26.80	-1	4,798	-0.02%
2022/05/27	2	26.20	1	26.20	26.20	1	4,815	0.02%
2022/05/24	0.1	25.60	0	0.00	25.55	0.1	5,104	0.00%
2022/05/19	1	25.25	0	0.00	25.50	1	5,302	0.02%
2022/05/18	0	0.00	1	26.40	26.20	-1	5,378	-0.02%
2022/05/17	2	25.63	3	25.58	25.50	-1	5,486	-0.02%
2022/05/16	1	25.20	2	25.60	25.50	-1	5,632	-0.02%
2022/05/13	13	24.93	0	0.00	25.10	13	5,728	0.23%
2022/05/12	0	0.00	3	24.50	24.40	-3	5,831	-0.05%
2022/05/11	2	25.43	1	25.45	25.40	1	5,841	0.02%
2022/05/10	2	25.55	0	0.00	26.20	2	5,910	0.03%
2022/05/09	6	26.75	14	26.50	26.00	-8	6,015	-0.13%
2022/05/06	1	27.85	2	27.85	27.95	-1	6,064	-0.02%
2022/05/05	0	0.00	1	29.10	28.60	-1	6,207	-0.02%
2022/05/04	1.1	28.79	0	0.00	28.60	1.1	6,439	0.02%
2022/05/03	0	28.75	5	28.75	28.60	-5	6,696	-0.07%
2022/04/29	2	29.10	2	29.00	29.05	0	7,028	0.00%
2022/04/28	12	28.95	12	29.19	29.20	0	7,420	0.00%
2022/04/27	1	29.05	0.3	29.05	29.05	0.8	7,741	0.01%
2022/04/26	14	30.60	2	30.55	30.05	12	7,970	0.15%
2022/04/25	16	31.48	6.1	32.04	30.45	9.9	8,332	0.12%
2022/04/22	12.1	32.90	14	32.57	33.25	-1.9	8,551	-0.02%
2022/04/21	4	30.23	0	0.00	30.30	4	9,070	0.04%
2022/04/20	4	29.10	1	29.20	29.30	3	10,300	0.03%
2022/04/19	2	28.78	0	0.00	28.50	2	12,065	0.02%
2022/04/18	2	28.73	1	28.50	28.60	1	14,962	0.01%
2022/04/15	8	29.53	1	29.70	29.40	7	16,891	0.04%
2022/04/14	2	30.30	2	30.40	30.10	0	17,782	0.00%
2022/04/13	3.1	30.37	1	29.85	30.50	2.1	18,366	0.01%
2022/04/12	1	30.25	0	0.00	30.30	1	18,807	0.01%
2022/04/11	2	31.05	0	0.00	30.70	2	20,999	0.01%
2022/04/08	0.1	30.90	0	0.00	31.00	0.1	21,211	0.00%
2022/04/07	5	31.11	2	31.10	30.80	3	21,324	0.01%
2022/04/06	4.1	31.59	4	31.05	31.05	0.1	21,496	0.00%
2022/04/01	0.1	31.20	0	0.00	31.20	0.1	21,531	0.00%
2022/03/29	1.1	31.44	0	0.00	31.35	1.1	21,671	0.01%
2022/03/28	2	32.22	26	32.62	31.75	-24	21,662	-0.11%
2022/03/25	2	31.50	3	31.35	31.25	-1	21,540	0.00%
2022/03/24	1.1	31.40	3	31.40	31.90	-2	21,582	-0.01%
2022/03/23	1	32.30	2	32.25	32.10	-1	21,595	0.00%
2022/03/21	0	0.00	1	32.00	31.80	-1	21,608	0.00%
2022/03/18	3	30.87	5	31.19	31.70	-2	21,657	-0.01%
2022/03/17	7	30.97	14	31.11	31.10	-7	21,664	-0.03%
2022/03/16	1	30.35	3	30.27	30.45	-2	21,681	-0.01%
2022/03/15	1	31.60	0	0.00	30.55	1	21,879	0.00%
2022/03/14	2	31.68	0	0.00	31.75	2	21,882	0.01%
2022/03/11	3	31.60	1	31.65	31.60	2	21,922	0.01%
2022/03/10	1	31.65	2	32.25	32.10	-1	21,950	0.00%
2022/03/09	5.4	30.72	0	0.00	31.15	5.4	21,904	0.02%
2022/03/08	36	30.48	3	31.60	30.20	33	21,902	0.15%
2022/03/07	14.1	31.49	0	0.00	31.45	14.1	21,816	0.06%
2022/03/04	4	32.74	0	0.00	32.80	4	21,838	0.02%
2022/03/03	4	33.30	0	0.00	33.30	4	22,078	0.02%
2022/03/02	0	0.00	2	33.35	33.30	-2	22,143	-0.01%
2022/03/01	4	33.05	1	32.75	33.50	3	22,186	0.01%
2022/02/25	8	32.62	11	32.48	32.60	-3	22,180	-0.01%
2022/02/24	7.1	32.60	21	32.63	32.40	-14	22,154	-0.06%
2022/02/23	2	33.58	3	33.87	33.95	-1	22,106	0.00%
2022/02/22	9	33.64	7	33.59	33.35	2	22,202	0.01%
2022/02/21	3	34.78	1	34.50	34.45	2	22,198	0.01%
2022/02/18	5	33.95	3	34.22	34.90	2	22,257	0.01%
2022/02/17	8.2	34.78	2	34.55	34.30	6.2	22,317	0.03%
2022/02/16	1	35.00	3	34.73	34.65	-2	22,315	-0.01%
2022/02/15	1	33.85	3	34.03	33.90	-2	22,348	-0.01%
2022/02/14	2.1	33.40	5	33.65	33.30	-2.9	22,570	-0.01%
2022/02/11	1	34.75	1	34.90	34.60	0	22,831	0.00%
2022/02/10	2	35.25	1	35.05	34.95	1	23,054	0.00%
2022/02/09	1	35.40	1	35.15	35.60	0	23,327	0.00%
2022/02/08	7	34.30	14	34.64	34.85	-7	24,113	-0.03%
2022/02/07	11	33.07	0	0.00	34.05	11	25,027	0.04%
2022/01/26	8.3	33.52	10	33.45	33.45	-1.7	26,409	-0.01%
2022/01/25	29	35.00	54	34.18	34.00	-25	26,933	-0.09%
2022/01/24	9.1	36.51	8	36.23	36.20	1.1	26,939	0.00%
2022/01/21	40	36.91	40	36.34	36.15	0	26,917	0.00%
2022/01/20	10	35.88	1	36.15	36.10	9	26,579	0.03%
2022/01/19	25	37.42	17	37.20	36.85	8	26,321	0.03%
2022/01/18	6.3	38.42	6	38.14	37.75	0.3	26,220	0.00%
2022/01/17	25	39.10	21	38.52	38.05	4	26,227	0.02%
2022/01/14	74.3	40.24	70.3	39.87	39.00	4	25,736	0.02%
2022/01/13	77	41.55	55	41.62	41.70	22	24,921	0.09%
2022/01/12	57	40.79	54	41.11	41.75	3	23,659	0.01%
2022/01/11	139	41.17	86.2	40.54	39.50	52.8	21,933	0.24%	大買/
2022/01/10	56.2	40.03	59.9	40.24	41.35	-3.7	19,103	-0.02%
2022/01/07	14	37.89	18	37.94	37.60	-4	17,227	-0.02%
2022/01/06	57	37.39	58	36.80	36.40	-1	16,428	-0.01%
2022/01/05	38.1	37.71	58.5	36.91	36.80	-20.4	15,923	-0.13%
2022/01/04	98.5	37.81	94.3	37.87	38.10	4.2	15,523	0.03%
2022/01/03	6	36.00	11	36.35	36.35	-5	13,411	-0.04%
2021/12/30	9.5	33.44	5	33.00	33.05	4.5	13,340	0.03%
2021/12/29	4	34.03	4	33.64	33.90	0	13,430	0.00%
2021/12/28	1	32.70	0	0.00	32.75	1	13,471	0.01%
2021/12/27	1	32.45	1	32.55	32.50	0	13,611	0.00%
2021/12/24	2	33.30	1	33.05	32.85	1	13,761	0.01%
2021/12/23	0	0.00	1	32.85	32.80	-1	13,781	-0.01%
2021/12/22	1	32.60	2	32.95	32.55	-1	13,915	-0.01%
2021/12/21	4	32.40	3	32.35	32.55	1	14,016	0.01%
2021/12/20	5	32.79	3	32.90	32.95	2	14,101	0.01%
2021/12/17	1	32.00	3	32.05	31.95	-2	14,123	-0.01%
2021/12/16	1.2	31.74	15	31.79	31.80	-13.8	14,227	-0.10%
2021/12/15	0	0.00	1	31.50	31.70	-1	14,437	-0.01%
2021/12/14	1.2	31.75	1	31.80	31.60	0.2	14,834	0.00%
2021/12/13	2.2	32.95	5	32.85	32.65	-2.8	14,934	-0.02%
2021/12/10	5	33.15	2	33.28	33.00	3	15,260	0.02%
2021/12/09	5	33.29	15	33.83	33.10	-10	16,279	-0.06%
2021/12/08	7	32.88	8	33.35	32.65	-1	16,201	-0.01%
2021/12/07	0	0.00	2.1	32.87	32.95	-2.1	16,271	-0.01%
2021/12/06	5	32.49	1	32.90	32.30	4	16,354	0.02%
2021/12/03	0.1	32.50	0.1	32.65	32.60	0	16,454	0.00%
2021/12/02	9	32.56	1	32.60	32.40	8	16,776	0.05%
2021/12/01	2	33.10	16.6	33.20	33.05	-14.6	17,888	-0.08%
2021/11/30	7	33.18	7	33.09	33.15	0	18,320	0.00%
2021/11/29	9	33.88	3	33.62	33.45	6	18,520	0.03%
2021/11/26	9.1	32.10	1	32.05	32.10	8.1	18,889	0.04%
2021/11/25	0	0.00	3	33.53	33.25	-3	19,243	-0.02%
2021/11/24	1	33.10	16.9	33.26	33.45	-15.9	19,749	-0.08%
2021/11/23	7	32.93	3	33.03	32.70	4	20,818	0.02%
2021/11/22	4.1	32.70	3	33.22	33.45	1.1	21,578	0.00%
2021/11/19	2.1	32.73	0	0.00	32.90	2.1	22,224	0.01%
2021/11/18	0.6	33.95	3.3	34.04	33.70	-2.7	22,495	-0.01%
2021/11/17	4.6	33.78	1	33.95	33.75	3.6	22,671	0.02%
2021/11/16	2	34.48	6	35.00	34.20	-4	23,522	-0.02%
2021/11/15	3.3	34.45	3	34.40	34.00	0.3	23,746	0.00%
2021/11/12	2.2	34.69	5	34.37	34.20	-2.8	24,047	-0.01%
2021/11/11	7.1	35.29	1.2	36.35	34.85	5.9	25,717	0.02%
2021/11/10	9	36.37	2	35.98	35.65	7	26,369	0.03%
2021/11/09	8.4	34.50	15	35.62	35.05	-6.6	26,734	-0.02%
2021/11/08	14.3	34.83	14	34.82	34.40	0.3	27,686	0.00%
2021/11/05	25.2	37.06	23	37.11	35.65	2.2	28,732	0.01%
2021/11/04	41	37.81	29	37.75	37.20	12	28,543	0.04%
2021/11/03	70.1	38.02	76.8	38.44	38.95	-6.7	28,244	-0.02%
2021/11/02	28	34.09	70.3	34.77	35.45	-42.3	27,566	-0.15%
2021/11/01	18	31.89	1	32.15	32.25	17	27,002	0.06%
2021/10/29	10.5	31.95	28.1	31.37	31.75	-17.6	26,857	-0.07%
2021/10/28	2	30.03	3	30.10	30.05	-1	26,646	0.00%
2021/10/27	26.1	30.10	0	0.00	30.10	26.1	26,712	0.10%
2021/10/26	23.1	31.02	1	31.17	30.35	22	26,767	0.08%
2021/10/25	2	31.40	31.8	32.91	31.60	-29.8	26,884	-0.11%
2021/10/22	3.3	30.86	4	30.73	30.30	-0.8	27,150	0.00%
2021/10/21	7.1	31.99	6	31.29	31.00	1.1	27,141	0.00%
2021/10/20	19	31.26	5	31.32	31.25	14	26,986	0.05%
2021/10/19	7	30.97	7	31.30	31.30	0	27,047	0.00%
2021/10/18	9	30.74	2.1	30.90	30.55	6.9	30,211	0.02%
2021/10/15	15.1	30.59	11	30.76	30.45	4.1	31,144	0.01%
2021/10/14	7	30.69	8	30.70	30.90	-1	32,896	0.00%
2021/10/13	2	30.15	0	0.00	30.10	2	34,822	0.01%
2021/10/12	9	30.18	5	29.95	29.95	4	36,209	0.01%
2021/10/08	14.3	31.96	4	31.20	31.20	10.3	37,209	0.03%
2021/10/07	6	32.52	13	32.08	32.25	-7	37,286	-0.02%
2021/10/06	2.1	31.85	2	31.53	30.85	0.1	37,253	0.00%
2021/10/05	6.1	32.41	4	32.33	32.20	2.1	37,234	0.01%
2021/10/04	1	31.10	5	30.73	30.50	-4	37,099	-0.01%
2021/10/01	0.3	32.50	1.1	32.29	31.55	-0.8	37,100	0.00%
2021/09/30	6	33.06	45	32.99	33.00	-39	37,121	-0.11%
2021/09/29	36	32.50	36	32.08	32.00	0	37,187	0.00%
2021/09/28	39.1	33.82	6	33.91	33.20	33.1	37,300	0.09%
2021/09/27	4.5	34.66	3	34.20	34.25	1.5	37,331	0.00%
2021/09/24	1	35.44	44.5	35.33	35.30	-43.5	37,594	-0.12%
2021/09/23	25	35.74	25.9	35.13	35.05	-0.9	37,928	0.00%
2021/09/22	50.1	36.42	3.1	35.72	35.00	47.1	38,245	0.12%
2021/09/17	15.1	38.44	13	38.38	37.90	2.1	38,853	0.01%
2021/09/16	23.4	38.33	21	37.85	37.75	2.4	40,224	0.01%
2021/09/15	32.2	37.81	30	38.74	39.10	2.2	41,259	0.01%
2021/09/14	34.5	39.50	16.1	39.52	39.00	18.4	42,989	0.04%
2021/09/13	2.1	38.25	5	38.25	38.25	-2.8	45,841	-0.01%
2021/09/01	2	34.08	16	33.63	33.55	-14	46,673	-0.03%
2021/08/31	15.2	34.04	3	34.47	34.00	12.2	48,248	0.03%
2021/08/30	8.1	34.93	8	34.75	34.60	0.1	48,920	0.00%
2021/08/27	14.1	36.23	14	35.74	35.35	0.1	48,839	0.00%
2021/08/26	42.1	37.35	22	36.79	35.70	20.1	48,728	0.04%
2021/08/25	2	34.70	10.1	35.75	36.75	-8.1	48,063	-0.02%
2021/08/24	2.1	33.63	2	34.25	33.45	0.1	47,627	0.00%
2021/08/23	2	35.05	2.1	34.96	34.70	-0.1	47,357	0.00%
2021/08/20	3	34.14	8	33.79	33.30	-5	46,789	-0.01%
2021/08/19	5.1	34.95	4	34.70	33.80	1.1	46,582	0.00%
2021/08/18	49	36.36	51.6	35.76	35.50	-2.5	46,071	-0.01%
2021/08/17	1	35.50	18.5	36.17	36.35	-17.5	45,109	-0.04%
2021/08/16	27.1	37.23	17	37.97	36.35	10.1	44,681	0.02%
2021/08/13	2	40.38	10	40.55	40.35	-8	44,324	-0.02%
2021/08/12	2	40.08	2	39.95	39.85	0	44,104	0.00%
2021/08/11	7	40.03	16	40.14	39.55	-9	44,273	-0.02%
2021/08/10	20	39.74	41	39.66	39.20	-21	43,892	-0.05%
2021/08/09	16	39.52	17	39.57	40.00	-1	44,640	0.00%
2021/08/06	72	41.05	38	41.74	39.60	34	44,665	0.08%
2021/08/05	20	40.07	24	39.26	38.85	-4	43,001	-0.01%
2021/08/04	8.3	41.57	9	41.10	40.80	-0.7	42,131	0.00%
2021/08/03	51.6	41.98	65	42.09	41.45	-13.4	41,446	-0.03%
2021/08/02	50.2	43.02	34	44.01	41.70	16.2	40,208	0.04%
2021/07/30	31	44.73	61	45.20	46.30	-30	38,809	-0.08%
2021/07/29	40.5	42.67	7	43.14	42.10	33.5	38,098	0.09%
2021/07/28	27.1	48.72	3	47.98	46.75	24.1	37,348	0.06%
2021/07/27	12	53.98	2	51.80	51.90	10	36,581	0.03%
2021/07/26	5	55.80	7.5	55.76	55.60	-2.5	36,423	-0.01%
2021/07/23	6	55.13	8	55.58	55.40	-2	36,330	-0.01%
2021/07/22	2	54.95	1	53.50	54.60	1	36,343	0.00%
2021/07/21	3	51.00	26	53.09	52.10	-23	36,204	-0.06%
2021/07/20	9.2	52.05	7	55.03	52.50	2.2	36,069	0.01%
2021/07/19	14.5	51.71	22	47.16	55.60	-7.5	35,776	-0.02%
2021/07/16	0.4	50.60	3	50.60	50.60	-2.6	35,168	-0.01%
2021/07/15	2.1	56.20	15	56.20	56.20	-12.9	35,181	-0.04%
2021/07/14	0.3	62.94	10	62.40	62.40	-9.8	35,459	-0.03%
2021/07/13	99.5	69.00	69	68.79	69.30	30.5	35,420	0.09%
2021/07/12	9	63.30	35	63.64	64.90	-26	32,331	-0.08%
2021/07/09	36.9	57.29	75.4	57.57	59.00	-38.6	31,420	-0.12%
2021/07/08	90.6	55.92	68	55.02	54.60	22.6	29,681	0.08%
2021/07/07	37	53.09	50.6	52.96	53.70	-13.6	27,785	-0.05%
2021/07/06	41	47.74	33	48.48	48.90	8	26,503	0.03%
2021/07/05	17	44.39	3	43.87	45.00	14	25,605	0.05%
2021/07/02	3	45.93	11.1	47.80	46.75	-8.1	25,442	-0.03%
2021/07/01	8	44.69	31.4	44.60	45.70	-23.4	25,329	-0.09%
2021/06/30	1	41.40	21	42.17	43.00	-20	25,167	-0.08%
2021/06/29	4	39.79	26	42.46	40.00	-22	25,042	-0.09%
2021/06/28	8.1	41.06	29	40.19	41.95	-20.9	24,837	-0.08%
2021/06/25	1	38.80	36.3	37.64	38.25	-35.3	24,650	-0.14%
2021/06/24	15	34.00	14.3	35.13	35.85	0.7	24,456	0.00%
2021/06/23	4	34.00	24	34.08	34.00	-20	24,267	-0.08%
2021/06/22	3	36.68	8.2	36.65	37.75	-5.2	24,098	-0.02%
2021/06/21	45	34.15	4.1	34.55	34.55	40.9	23,693	0.17%
2021/06/18	2	31.05	18.2	30.86	31.45	-16.2	23,252	-0.07%
2021/06/17	45.1	28.53	25	28.13	28.60	20	22,777	0.09%
2021/06/16	83	27.80	33	28.26	28.50	50	21,933	0.23%
2021/06/15	24	24.70	36.1	25.55	25.95	-12.1	20,148	-0.06%
2021/06/11	44	23.75	58	23.97	23.60	-14	19,019	-0.07%
2021/06/10	162	23.36	130.7	23.29	23.35	31.3	16,917	0.19%	大買/大賣/
2021/06/09	17	21.08	37	21.77	22.15	-20	12,985	-0.15%
2021/06/08	33	19.25	27.5	19.81	20.15	5.5	11,996	0.05%
2021/06/07	13	18.15	21.5	18.39	19.15	-8.5	10,330	-0.08%
2021/06/04	1	17.75	1	17.50	17.45	0	9,515	0.00%
2021/06/03	3	17.82	5	17.94	17.85	-2	9,430	-0.02%
2021/06/02	3	17.65	7.1	17.76	18.05	-4.1	9,178	-0.05%
2021/06/01	2	17.20	3	17.30	17.20	-1	8,649	-0.01%
2021/05/31	1	17.40	21	17.45	17.35	-20	8,591	-0.23%
2021/05/28	0	0.00	8	17.40	17.40	-8	8,528	-0.09%
2021/05/27	11	17.82	8	17.69	17.60	3	8,428	0.04%
2021/05/26	0	0.00	47	17.15	17.15	-47	8,196	-0.57%
2021/05/25	0	0.00	7	17.44	17.40	-7	8,126	-0.09%
2021/05/24	67	17.86	2	17.85	17.55	65	7,969	0.82%
2021/05/21	61	17.18	56	17.46	17.40	5	7,593	0.07%
2021/05/20	4	17.54	0	0.00	17.10	4	7,224	0.06%
2021/05/19	13	17.28	7	17.11	17.20	6	7,018	0.09%
2021/05/18	14.1	17.59	9	17.54	17.60	5.1	6,581	0.08%
2021/05/17	23	17.90	4	17.96	18.40	19	5,996	0.32%
2021/05/14	4	16.53	0	0.00	16.75	4	4,869	0.08%
2021/05/13	8	15.46	1	15.60	16.10	7	4,406	0.16%
2021/05/12	3	14.90	10	15.60	14.65	-7	4,206	-0.17%
2021/05/11	0.1	16.00	0	0.00	15.95	0.1	4,089	0.00%
2021/05/06	2	16.30	0	0.00	16.35	2	3,980	0.05%
2021/05/04	0	0.00	1	16.50	16.45	-1	3,955	-0.03%
2021/04/28	0	0.00	1	17.65	17.65	-1	3,837	-0.03%
2021/04/26	0	0.00	2	17.30	17.30	-2	3,740	-0.05%
2021/04/23	0	0.00	2	17.35	17.30	-2	3,727	-0.05%
2021/04/22	16	17.96	328	17.92	17.45	-312	3,717	-8.39%	大賣/鉅額交易
2021/04/21	232	17.97	4	17.65	17.90	228	3,632	6.28%	大買/鉅額交易
2021/04/20	13	18.16	0	0.00	18.00	13	3,559	0.37%
2021/04/19	4	17.28	0	0.00	17.40	4	3,244	0.12%
2021/04/16	2	17.23	25	17.20	17.30	-23	3,185	-0.72%
2021/04/15	124	17.61	18.4	17.74	17.90	105.6	3,041	3.47%	大買/鉅額交易
2021/04/14	10	17.54	1	17.45	17.55	9	2,922	0.31%
2021/04/13	5	17.90	0	0.00	17.80	5	2,864	0.17%
2021/04/12	1	18.15	12	17.86	18.20	-11	2,702	-0.41%
2021/04/09	0	0.00	11	17.47	17.35	-11	2,500	-0.44%
2021/04/08	0	0.00	0.8	16.95	17.05	-0.8	2,299	-0.03%
2021/04/07	5	16.90	0	0.00	16.90	5	2,331	0.21%
2021/04/01	0	0.00	3	17.00	17.00	-3	2,336	-0.13%
2021/03/31	1	17.05	0	0.00	17.05	1	2,368	0.04%
2021/03/29	1	17.35	0	0.00	17.20	1	2,390	0.04%
2021/03/26	2	17.25	1	17.25	17.25	1	2,409	0.04%
2021/03/25	0	17.15	0	0.00	17.15	0	2,417	0.00%
2021/03/17	3	17.20	0	0.00	17.20	3	2,571	0.12%
2021/03/16	5	17.15	0.7	17.15	17.15	4.3	2,497	0.17%
2021/03/11	0	0.00	1	17.05	17.15	-1	2,550	-0.04%
2021/03/08	0	0.00	10	16.76	16.75	-10	2,550	-0.39%
2021/03/02	0	0.00	1	16.85	16.75	-1	2,625	-0.04%
2021/02/24	1	16.95	3	16.95	16.85	-2	2,743	-0.07%
2021/02/23	8	16.85	0	0.00	16.95	8	2,745	0.29%
2021/02/17	0.5	15.80	0	0.00	16.50	0.5	2,803	0.02%
2021/01/29	1	16.00	0	0.00	15.95	1	3,578	0.03%
2021/01/28	10	16.15	0	0.00	16.10	10	3,783	0.26%
2021/01/27	2	16.40	0	0.00	16.30	2	3,810	0.05%
2021/01/26	1	16.30	0	0.00	16.30	1	3,865	0.03%
2021/01/25	0	0.00	2	16.28	16.55	-2	4,162	-0.05%
2021/01/22	0	0.00	0.3	16.00	16.10	-0.3	4,163	-0.01%
2021/01/20	1	15.95	0	0.00	15.95	1	4,184	0.02%
2021/01/15	2	16.55	50	16.65	16.55	-48	4,188	-1.15%
2021/01/14	50	16.85	0	0.00	16.85	50	4,248	1.18%
2021/01/13	2	16.70	0	0.00	16.65	2	4,225	0.05%
2021/01/12	1	16.75	0	0.00	16.65	1	4,221	0.02%
2021/01/04	0	0.00	1.6	17.39	17.30	-1.6	4,774	-0.03%
2020/12/28	0	0.00	2	17.15	17.20	-2	4,676	-0.04%
2020/12/25	3	17.50	2	17.60	17.50	1	4,625	0.02%
2020/12/24	1	17.45	1	17.35	17.45	0	4,591	0.00%
2020/12/21	0	0.00	0	17.15	17.40	0	4,620	0.00%
2020/12/15	2	17.03	0	0.00	16.85	2	4,741	0.04%
2020/12/11	0	0.00	5	16.85	16.65	-5	4,720	-0.11%
2020/12/10	0	0.00	1	16.80	16.85	-1	4,697	-0.02%
2020/12/09	5	17.05	0	0.00	17.10	5	4,687	0.11%
2020/12/07	0	0.00	5	16.80	16.85	-5	4,780	-0.10%
2020/12/04	2	16.78	1	16.80	16.75	1	4,793	0.02%
2020/12/03	5	16.90	4	16.89	16.90	1	4,781	0.02%
2020/12/01	0	0.00	1	17.05	17.00	-1	4,824	-0.02%
2020/11/27	0	0.00	1	17.00	17.00	-1	4,915	-0.02%
2020/11/25	1	17.00	0	0.00	16.80	1	4,990	0.02%
2020/11/24	0	0.00	5	17.05	17.00	-5	4,971	-0.10%
2020/11/23	1	17.35	12	17.40	17.35	-11	4,924	-0.22%
2020/11/18	0	0.00	1	17.35	17.35	-1	5,359	-0.02%
2020/11/17	0	0.00	8	17.22	17.25	-8	5,357	-0.15%
2020/11/16	2	17.43	1	17.35	17.35	1	5,409	0.02%
2020/11/12	0	0.00	3	17.30	17.25	-3	5,438	-0.06%
2020/11/11	3	17.43	9	17.57	17.35	-6	5,426	-0.11%
2020/11/10	7	17.74	1	17.65	17.70	6	5,350	0.11%
2020/11/09	3	18.15	4	17.90	18.20	-1	5,196	-0.02%
2020/11/06	3	17.45	1	17.90	17.45	2	4,885	0.04%
2020/11/05	0	0.00	3	17.63	17.85	-3	4,739	-0.06%
2020/11/04	0	0.00	2	17.10	17.10	-2	4,665	-0.04%
2020/11/03	9	17.16	2	17.15	17.20	7	4,638	0.15%
2020/11/02	14	17.49	10.5	17.41	17.20	3.5	4,600	0.08%
2020/10/30	1	16.80	0	0.00	16.70	1	4,303	0.02%
2020/10/29	10	16.75	1	16.55	16.80	9	4,256	0.21%
2020/10/28	0	0.00	1	16.70	16.70	-1	4,233	-0.02%
2020/10/27	0	0.00	20	16.80	16.75	-20	4,214	-0.47%
2020/10/26	0	0.00	10	16.75	16.70	-10	4,219	-0.24%
2020/10/21	0	0.00	1	16.65	16.55	-1	4,196	-0.02%
2020/10/19	11	16.41	11	16.40	16.35	0	4,253	0.00%
2020/10/16	26	16.83	16	16.43	16.45	10	4,255	0.24%
2020/10/15	8	16.20	16	16.70	17.10	-8	4,084	-0.20%
2020/10/14	1	16.15	0	0.00	16.05	1	3,773	0.03%
2020/10/13	0	0.00	21	15.89	15.85	-21	3,839	-0.55%
2020/10/12	5	15.55	0	0.00	15.55	5	3,905	0.13%
2020/10/08	5	15.65	0	0.00	15.75	5	4,013	0.12%
2020/10/07	10	15.75	0	0.00	15.80	10	4,115	0.24%
2020/10/05	10	15.55	10	15.70	15.70	0	4,364	0.00%
2020/09/30	2	15.50	0	0.00	15.55	2	4,456	0.04%
2020/09/28	0	0.00	16	15.50	15.55	-16	4,671	-0.34%
2020/09/25	0	0.00	5	15.55	15.35	-5	4,846	-0.10%
2020/09/24	16	15.64	0	0.00	15.45	16	5,227	0.31%
2020/09/23	4	15.95	5	15.90	15.95	-1	5,783	-0.02%
2020/09/21	1	16.60	0	0.00	16.40	1	5,820	0.02%
2020/09/18	4	16.90	0	0.00	16.65	4	5,810	0.07%
2020/09/16	4	16.15	1	16.30	16.20	3	5,684	0.05%
2020/09/15	1.3	16.23	0	0.00	16.15	1.3	5,690	0.02%
2020/09/11	6	16.10	0	0.00	16.15	6	5,808	0.10%
2020/09/10	0	0.00	14	16.23	16.00	-14	5,804	-0.24%
2020/09/09	5	15.82	1	15.80	15.80	4	5,840	0.07%
2020/09/07	5	16.00	0	0.00	15.95	5	5,909	0.08%
2020/09/04	6	16.03	0	0.00	16.10	6	6,053	0.10%
2020/09/03	4	16.45	0	0.00	16.35	4	6,069	0.07%
2020/09/02	12	16.66	10	16.55	16.60	2	6,117	0.03%
2020/09/01	0	0.00	5	16.45	16.35	-5	6,109	-0.08%
2020/08/31	0	0.00	5	16.45	16.25	-5	6,138	-0.08%
2020/08/28	0	0.00	4	16.00	16.20	-4	6,156	-0.06%
2020/08/27	0	0.00	1	16.00	16.00	-1	6,286	-0.02%
2020/08/26	5	16.27	1	16.30	16.20	4	6,542	0.06%
2020/08/25	18	16.47	8	16.45	16.65	10	6,454	0.15%
2020/08/24	1	16.00	0	0.00	15.90	1	6,269	0.02%
2020/08/20	6	15.44	10	16.05	15.40	-4	6,313	-0.06%
2020/08/19	0	0.00	25	16.10	16.00	-25	6,380	-0.39%
2020/08/12	3	15.80	0	0.00	15.85	3	6,946	0.04%
2020/08/11	12	15.98	0	0.00	15.85	12	7,281	0.16%
2020/08/10	9	16.11	0	0.00	15.95	9	8,061	0.11%
2020/08/07	0	0.00	19	15.59	15.55	-19	8,369	-0.23%
2020/08/05	4	15.60	0	0.00	15.65	4	9,837	0.04%
2020/07/31	5	15.45	0	0.00	15.50	5	10,532	0.05%
2020/07/30	10	15.30	0	0.00	15.60	10	10,706	0.09%
2020/07/29	0	0.00	1.4	15.15	15.25	-1.4	10,805	-0.01%
2020/07/28	2	15.00	1	14.70	14.70	1	10,861	0.01%
2020/07/24	0	0.00	10	15.60	15.30	-10	10,938	-0.09%
2020/07/23	0	0.00	8	15.80	15.70	-8	10,946	-0.07%
2020/07/21	0	0.00	2	15.85	15.75	-2	11,209	-0.02%
2020/07/20	3	15.70	4	15.70	15.65	-1	11,208	-0.01%
2020/07/17	11	16.07	7	16.11	15.95	4	11,159	0.04%
2020/07/16	4	16.35	1	16.35	16.25	3	11,111	0.03%
2020/07/15	0	0.00	35	17.49	17.20	-35	11,045	-0.32%
2020/07/14	16	17.66	0	0.00	17.55	16	10,995	0.15%
2020/07/13	24	17.83	0	0.00	17.70	24	10,934	0.22%
2020/07/10	0	0.00	19	17.27	17.00	-19	11,024	-0.17%
2020/07/09	1	17.50	2	17.50	17.40	-1	10,975	-0.01%
2020/07/08	0	0.00	1	17.70	17.60	-1	11,079	-0.01%
2020/07/07	0	0.00	3	17.55	17.60	-3	11,074	-0.03%
2020/07/06	1	18.10	7	17.99	17.95	-6	10,953	-0.05%
2020/07/03	8	17.59	4	17.69	17.55	4	10,785	0.04%
2020/07/02	7	17.31	24	17.38	17.80	-17	10,372	-0.16%
2020/07/01	5	16.15	2	16.20	16.20	3	9,737	0.03%
2020/06/30	46	16.20	46	16.15	16.10	0	9,700	0.00%
2020/06/24	1	16.05	1	15.90	15.85	0	9,629	0.00%
2020/06/22	0	0.00	1	16.05	16.10	-1	9,603	-0.01%
2020/06/19	1	16.35	11	16.49	16.15	-10	9,611	-0.10%
2020/06/18	1	16.35	1	16.30	16.35	0	9,566	0.00%
2020/06/17	4	16.20	3	16.12	16.10	1	9,491	0.01%
2020/06/16	6	16.10	0	0.00	16.10	6	9,457	0.06%
2020/06/15	0	0.00	2	15.80	15.65	-2	9,440	-0.02%
2020/06/11	0	0.00	21	16.35	15.75	-21	9,399	-0.22%
2020/06/10	21	16.05	55	15.97	16.15	-34	9,275	-0.37%
2020/06/09	22	16.20	0	0.00	16.00	22	9,269	0.24%
2020/06/08	28	16.05	0	0.00	16.05	28	9,227	0.30%
2020/06/05	2	15.80	12	15.82	15.80	-10	9,221	-0.11%
2020/06/04	3.3	15.85	0	0.00	15.90	3.3	9,304	0.04%
2020/06/03	2	16.25	40	16.16	16.00	-38	9,287	-0.41%
2020/06/02	73	16.43	28	16.41	16.30	45	9,129	0.49%
2020/06/01	2	15.85	1	15.85	15.80	1	8,854	0.01%
2020/05/29	1	15.75	0	0.00	15.85	1	8,807	0.01%
2020/05/28	2	15.60	0	0.00	15.55	2	8,738	0.02%
2020/05/27	0	0.00	6	15.90	15.70	-6	8,731	-0.07%
2020/05/26	2	16.00	0	0.00	15.95	2	8,758	0.02%
2020/05/25	2	15.40	9	15.50	15.60	-7	8,635	-0.08%
2020/05/22	12	15.92	10	15.60	15.55	2	8,610	0.02%
2020/05/21	4	15.63	12	15.66	15.60	-8	8,558	-0.09%
2020/05/20	18	15.91	7	15.70	15.70	11	8,524	0.13%
2020/05/19	1	15.70	0.1	15.65	15.75	0.9	8,516	0.01%
2020/05/18	9	15.44	10	15.41	15.55	-1	8,593	-0.01%
2020/05/15	20	16.60	35	16.63	15.75	-15	8,990	-0.17%
2020/05/14	69.3	17.96	77	17.77	17.45	-7.7	8,293	-0.09%
2020/05/13	107.9	18.22	91	18.48	17.90	16.9	7,864	0.21%	大買/
2020/05/12	31.8	17.15	6	17.35	17.40	25.8	6,924	0.37%
2020/05/11	1	16.55	32.1	16.43	16.55	-31.1	6,382	-0.49%
2020/05/08	3	15.07	34	15.07	15.05	-31	6,017	-0.52%
2020/05/07	4	15.05	2	15.03	15.10	2	5,821	0.03%
2020/05/06	7	14.64	0.6	14.55	14.60	6.4	5,649	0.11%
2020/05/05	1	14.10	2	13.83	14.00	-1	5,461	-0.02%
2020/05/04	51	13.60	1	13.50	13.45	50	5,317	0.94%
2020/04/30	0	0.00	5	13.35	13.25	-5	5,214	-0.10%
2020/04/28	2	13.23	3	13.08	13.05	-1	5,051	-0.02%
2020/04/27	6	13.28	12	13.22	13.30	-6	4,986	-0.12%
2020/04/24	2	12.53	7	12.68	12.55	-5	4,781	-0.10%
2020/04/23	0	12.35	0	0.00	12.45	0	4,658	0.00%
2020/04/21	0	12.00	0	0.00	12.00	0	4,576	0.00%
2020/04/16	0	0.00	15	12.42	12.30	-15	4,395	-0.34%
2020/04/15	2	12.40	4	12.35	12.45	-2	4,350	-0.05%
2020/04/14	0	0.00	4	11.78	11.85	-4	4,120	-0.10%
2020/04/13	13	11.98	30	12.06	11.85	-17	4,060	-0.42%
2020/04/10	30	11.10	0	0.00	11.45	30	3,850	0.78%
2020/04/08	0	0.00	3	10.63	10.60	-3	3,775	-0.08%
2020/03/19	10	10.15	0	0.00	9.30	10	4,231	0.24%
2020/03/18	10	10.40	0	0.00	10.20	10	4,130	0.24%
2020/03/17	2	10.35	0	0.00	10.30	2	4,094	0.05%
2020/03/16	2	11.30	0	0.00	10.80	2	4,043	0.05%
2020/03/12	2	11.85	10	11.85	11.50	-8	3,924	-0.20%
2020/03/11	2	11.95	3	12.17	11.90	-1	3,842	-0.03%
2020/03/10	3	12.03	4	12.00	12.20	-1	3,761	-0.03%
2020/03/09	2	11.40	0	0.00	11.30	2	3,579	0.06%
2020/03/06	2	11.80	0	0.00	11.80	2	3,517	0.06%
2020/03/05	5	11.90	0	0.00	11.90	5	3,505	0.14%
2020/03/04	2	11.90	1	11.90	11.85	1	3,487	0.03%
2020/02/27	12	12.42	10	11.85	11.85	2	3,363	0.06%
2020/02/26	0	0.00	5	12.10	12.25	-5	3,242	-0.15%
2020/02/25	10	11.85	8	11.90	12.05	2	3,198	0.06%
2020/02/24	3	12.32	1	12.15	12.15	2	3,125	0.06%
2020/02/21	18	12.47	15	12.48	12.40	3	3,030	0.10%
2020/02/20	1	12.60	33	12.62	12.75	-32	2,905	-1.10%
2020/02/19	4	12.49	14	12.61	12.60	-10	2,780	-0.36%
2020/02/18	77	12.36	45	12.42	12.65	32	2,495	1.28%
2020/02/17	0	0.00	4	11.50	11.50	-4	1,754	-0.23%
2020/02/05	0	0.00	20	10.30	10.30	-20	1,705	-1.17%
2020/02/03	0	0.00	3	10.00	10.25	-3	1,699	-0.18%
2020/01/30	4	10.28	0	0.00	10.20	4	1,673	0.24%
2020/01/06	2	10.85	0	0.00	10.90	2	1,603	0.12%
2019/12/31	0	0.00	13	11.25	11.30	-13	1,561	-0.83%
2019/12/30	5	11.40	5	11.30	11.25	0	1,571	0.00%
2019/12/25	13	11.45	0	0.00	11.45	13	1,534	0.85%
2019/12/24	1	11.10	0	0.00	11.15	1	1,277	0.08%
2019/12/23	4	11.49	8	11.41	11.45	-4	1,265	-0.32%
2019/12/20	0	0.00	3	11.90	11.90	-3	1,067	-0.28%
2019/12/19	1	10.85	0	0.00	10.85	1	882	0.11%
2019/12/18	0	0.00	10	10.50	10.55	-10	876	-1.14%
2019/12/13	1	10.40	0	0.00	10.35	1	859	0.12%
2019/12/11	3	10.52	0	0.00	10.50	3	866	0.35%
2019/12/10	1	10.40	0	0.00	10.40	1	859	0.12%
2019/12/02	0	0.00	0	10.15	10.25	0	972	0.00%
2019/11/27	0	0.00	4.3	10.25	10.30	-4.3	1,018	-0.42%
2019/11/22	0	0.00	2	10.15	10.20	-2	1,025	-0.19%
2019/11/08	4	10.64	0	0.00	10.70	4	1,098	0.36%
2019/11/07	0	0.00	4	10.74	10.75	-4	1,085	-0.37%
2019/11/06	1	10.50	0	0.00	10.60	1	990	0.10%
2019/09/04	0	0.00	3	10.25	10.55	-3	1,216	-0.25%
2019/08/13	0	0.00	5	10.05	10.15	-5	1,195	-0.42%
2019/08/02	5	9.99	0	0.00	9.99	5	1,130	0.44%
2019/07/16	8	10.58	0	0.00	10.65	8	1,113	0.72%
2019/07/11	0	0.00	10	10.70	10.60	-10	1,065	-0.94%
2019/07/10	0	0.00	5	10.95	10.85	-5	1,037	-0.48%
2019/07/08	5	11.10	0	0.00	11.10	5	1,029	0.49%
2019/07/01	0	0.00	0.4	11.15	11.20	-0.4	1,131	-0.03%
2019/06/21	0	0.00	20	11.60	11.45	-20	1,351	-1.48%
2019/06/18	3	11.50	0	0.00	11.45	3	1,337	0.22%
2019/06/12	5	12.25	0	0.00	12.25	5	1,258	0.40%
2019/06/11	5	12.27	2	12.40	12.30	3	1,259	0.24%
2019/06/10	1	12.35	0	0.00	12.35	1	1,257	0.08%
2019/06/06	2	12.30	0	0.00	12.30	2	1,281	0.16%
2019/05/29	3	12.30	19	12.31	12.35	-16	1,307	-1.22%
2019/05/23	0	0.00	0.8	11.80	11.80	-0.8	1,320	-0.06%
2019/05/17	3	11.80	0	0.00	11.85	3	1,468	0.20%
2019/05/16	0	0.00	4	11.85	11.85	-4	1,478	-0.27%
2019/05/13	2	11.90	0	0.00	11.90	2	1,486	0.13%
2019/05/06	20	12.53	4.7	12.47	12.40	15.3	1,480	1.03%
2019/05/03	10	12.55	0	0.00	12.55	10	1,472	0.68%
2019/04/23	5	12.30	0	0.00	12.30	5	1,511	0.33%
2019/04/22	1	12.40	0	0.00	12.30	1	1,505	0.07%
2019/04/10	0	0.00	11.4	13.05	13.00	-11.4	1,483	-0.77%
2019/04/08	2	12.90	0	0.00	12.90	2	1,434	0.14%
2019/04/03	5	13.00	0	0.00	12.95	5	1,426	0.35%
2019/03/29	10	13.20	0	0.00	13.20	10	1,410	0.71%
2019/03/27	1	13.35	16	13.45	13.30	-15	1,441	-1.04%
2019/03/26	0	0.00	1	13.20	13.45	-1	1,336	-0.07%
2019/03/19	0	0.00	1	13.00	13.00	-1	1,799	-0.06%
2019/03/18	1	13.10	0	0.00	12.95	1	1,844	0.05%
2019/03/14	0	0.00	6	12.90	12.90	-6	1,798	-0.33%
2019/03/13	50	12.90	0	0.00	12.90	50	1,822	2.74%
2019/03/11	45	12.94	0	0.00	12.95	45	1,833	2.45%
2019/03/08	5	12.95	0	0.00	12.95	5	1,863	0.27%
2019/03/07	0	0.00	1	12.95	12.95	-1	1,872	-0.05%
2019/03/06	1	13.10	0	0.00	13.00	1	1,890	0.05%
2019/03/05	10	13.00	0	0.00	13.00	10	1,888	0.53%
2019/02/27	1	13.00	0	0.00	12.95	1	1,983	0.05%
2019/02/26	5	13.05	0	0.00	13.00	5	1,993	0.25%
2019/02/22	40	13.05	0	0.00	13.10	40	2,040	1.96%
2019/02/21	1	13.10	0	0.00	13.05	1	2,166	0.05%
2019/02/19	1	13.10	0.6	13.10	13.10	0.4	2,328	0.02%
2019/01/28	2	13.20	0	0.00	13.25	2	2,566	0.08%
2019/01/25	10	13.25	0	0.00	13.25	10	2,616	0.38%
2019/01/24	0	0.00	7	13.25	13.25	-7	2,689	-0.26%
2019/01/23	0	0.00	2	13.25	13.20	-2	2,874	-0.07%
2019/01/15	0	0.00	10	13.35	13.25	-10	3,081	-0.32%
2019/01/14	0	0.00	11	13.25	13.20	-11	3,112	-0.35%
2019/01/10	10	13.45	0	0.00	13.35	10	3,587	0.28%
2019/01/07	10	13.45	0	0.00	13.25	10	4,088	0.24%
2019/01/04	0	0.00	0.1	13.25	13.25	-0.1	4,125	0.00%
2018/12/26	4	13.13	0	0.00	13.05	4	4,242	0.09%
2018/12/20	2	13.40	0	0.00	13.30	2	4,247	0.05%
2018/12/19	0	0.00	9	13.61	13.55	-9	4,263	-0.21%
2018/12/18	15	13.79	1	13.60	13.60	14	4,242	0.33%
2018/12/17	0	0.00	2	14.65	14.55	-2	4,124	-0.05%
2018/12/14	2	14.15	1	14.15	14.20	1	3,983	0.03%
2018/12/10	0	0.00	11	13.35	13.30	-11	3,746	-0.29%
2018/12/06	1	13.35	0	0.00	13.35	1	3,762	0.03%
2018/12/05	0	0.00	62	13.60	13.65	-62	3,739	-1.66%
2018/12/04	3	13.90	0	0.00	13.90	3	3,748	0.08%
2018/11/28	10	13.90	0	0.00	13.85	10	3,726	0.27%
2018/11/23	3	13.60	0	0.00	13.60	3	3,663	0.08%
2018/11/19	1	13.90	4	14.11	13.95	-3	3,601	-0.08%
2018/11/16	10	13.55	10	13.40	13.40	0	3,534	0.00%
2018/11/15	3	13.50	0	0.00	13.55	3	3,504	0.09%
2018/11/12	0	0.00	3	13.80	13.70	-3	3,327	-0.09%
2018/11/09	3	13.85	0	0.00	13.95	3	3,342	0.09%
2018/11/07	0	0.00	25	13.60	13.55	-25	3,430	-0.73%
2018/11/05	0	0.00	1	13.75	13.80	-1	3,471	-0.03%
2018/11/02	0	0.00	2	13.80	13.80	-2	3,455	-0.06%
2018/11/01	0	0.00	2	13.90	13.75	-2	3,406	-0.06%
2018/10/31	1	14.05	0	0.00	13.90	1	3,343	0.03%
2018/10/29	0	0.00	10	13.35	13.15	-10	3,211	-0.31%
2018/10/25	10	12.95	0	0.00	13.10	10	3,168	0.32%
2018/10/23	3	13.85	51	13.92	13.80	-48	3,108	-1.54%
2018/10/22	0	0.00	35	13.95	13.90	-35	3,110	-1.13%
2018/10/19	98	14.02	9	14.08	14.00	89	3,204	2.78%
2018/10/18	71	13.63	11	13.88	14.40	60	3,094	1.94%
2018/10/17	2	13.58	7	13.58	13.65	-5	2,852	-0.18%
2018/10/16	15	13.42	0	0.00	13.25	15	2,719	0.55%
2018/10/12	5	11.40	1.9	12.10	12.10	3.1	2,516	0.12%
2018/10/08	8	12.74	0	0.00	12.65	8	2,496	0.32%
2018/10/05	0	0.00	8	12.70	12.75	-8	2,516	-0.32%
2018/10/04	1	13.35	0	0.00	13.40	1	2,557	0.04%
2018/09/17	0	0.00	7	14.40	14.45	-7	2,652	-0.26%
2018/09/14	7	14.35	0	0.00	14.35	7	2,681	0.26%
2018/09/11	0	0.00	8	14.45	14.50	-8	2,841	-0.28%
2018/09/10	0	0.00	2	14.38	14.35	-2	2,891	-0.07%
2018/09/07	25	14.80	15	14.55	14.55	10	2,902	0.34%
2018/08/31	0	0.00	1	14.85	15.00	-1	3,040	-0.03%
2018/08/29	1	14.90	0.6	14.90	15.00	0.4	3,186	0.01%
2018/08/28	0	0.00	4	14.75	14.75	-4	3,146	-0.13%
2018/08/27	0	0.00	21	14.70	14.70	-21	3,267	-0.64%
2018/08/24	21	14.50	24	14.60	14.65	-3	3,306	-0.09%
2018/08/23	0	0.00	16	14.90	14.95	-16	3,310	-0.48%
2018/08/22	30	14.50	0	0.00	14.35	30	3,294	0.91%
2018/08/21	10	14.35	1	14.35	14.50	9	3,338	0.27%
2018/08/20	1	14.55	2	14.55	14.30	-1	3,478	-0.03%
2018/08/17	0	0.00	47	14.45	14.50	-47	3,554	-1.32%
2018/08/16	12	14.50	50	14.34	14.35	-38	3,703	-1.03%
2018/08/15	51	15.15	25	14.60	14.60	26	3,744	0.69%
2018/08/14	32	14.79	0	0.00	15.15	32	3,688	0.87%
2018/08/13	10	15.05	18	14.65	14.65	-8	3,677	-0.22%
2018/08/10	33	15.05	0.8	15.00	15.10	32.2	3,639	0.88%
2018/08/08	30	14.85	30	14.75	14.75	0	3,747	0.00%
2018/08/06	0	0.00	0.4	14.90	14.90	-0.4	3,906	-0.01%
2018/08/03	10	14.50	12	14.65	14.75	-2	4,092	-0.05%
2018/08/02	2	14.50	0	0.00	14.50	2	4,098	0.05%
2018/08/01	0	0.00	1	14.95	14.85	-1	4,099	-0.02%
2018/07/31	13	14.92	32	14.85	14.85	-19	4,151	-0.46%
2018/07/30	24	14.98	0	0.00	14.85	24	4,187	0.57%
2018/07/27	0	0.00	10	15.20	15.10	-10	4,317	-0.23%
2018/07/26	10	14.80	30	15.17	15.25	-20	4,310	-0.46%
2018/07/25	21.2	14.31	10	14.80	14.85	11.2	4,212	0.27%
2018/07/24	20	13.60	0	0.00	13.65	20	4,231	0.47%
2018/07/09	0	0.00	1	12.50	12.65	-1	4,272	-0.02%
2018/07/04	0	0.00	1	12.80	12.75	-1	4,440	-0.02%
2018/07/02	0	0.00	14	12.90	12.90	-14	4,943	-0.28%
2018/06/26	0	0.00	40	13.00	13.00	-40	5,290	-0.76%
2018/06/25	0	0.00	1	13.30	13.20	-1	5,337	-0.02%
2018/06/22	0	0.00	6	13.25	13.25	-6	5,441	-0.11%
2018/06/21	10	13.30	0	0.00	13.30	10	5,498	0.18%
2018/06/20	20	13.40	10	13.30	13.30	10	5,620	0.18%
2018/06/19	20	13.25	0	0.00	13.25	20	5,967	0.34%
2018/06/07	1	13.35	0.2	13.20	13.30	0.8	6,901	0.01%
2018/05/28	20	13.65	3	13.45	13.55	17	7,573	0.22%
2018/05/18	0	0.00	1	14.45	14.15	-1	7,657	-0.01%
2018/05/17	0	0.00	3	14.65	14.30	-3	7,670	-0.04%
2018/05/16	2	14.40	0	0.00	14.15	2	7,549	0.03%
2018/05/15	20	14.40	85	14.54	14.55	-65	7,525	-0.86%
2018/05/14	20	14.10	10	14.45	14.45	10	7,541	0.13%
2018/05/11	20	13.85	0	0.00	13.85	20	7,494	0.27%
2018/05/08	1	13.95	45	14.18	14.10	-44	7,543	-0.58%
2018/05/04	40	14.45	0	0.00	14.50	40	7,452	0.54%
2018/05/03	1	14.20	0	0.00	14.35	1	7,388	0.01%
2018/05/02	41	14.11	1	14.50	14.15	40	7,332	0.55%
2018/04/27	1	13.45	0	0.00	13.50	1	7,120	0.01%
2018/04/24	0	0.00	3	13.88	13.95	-3	7,126	-0.04%
2018/04/20	0	0.00	3	13.45	13.60	-3	7,065	-0.04%
2018/04/19	3	13.45	0	0.00	13.50	3	7,125	0.04%
2018/04/18	0	0.00	1	13.15	13.15	-1	7,109	-0.01%
2018/04/13	0	0.00	15	13.45	13.45	-15	7,362	-0.20%
2018/04/10	0	0.00	5	13.64	13.65	-5	7,272	-0.07%
2018/04/09	12	13.23	0	0.00	13.60	12	7,307	0.16%
2018/04/03	127	13.63	0	0.00	13.45	127	7,306	1.74%	大買/鉅額交易
2018/04/02	2	14.90	3	15.30	14.90	-1	7,031	-0.01%
2018/03/29	14	14.83	0	0.00	14.70	14	6,983	0.20%
2018/03/28	1	14.85	2	14.90	14.90	-1	6,937	-0.01%
2018/03/27	2	15.10	0	0.00	15.10	2	6,874	0.03%
2018/03/26	1	14.95	17	14.93	14.75	-16	6,783	-0.24%
2018/03/23	2	14.58	13	14.65	14.65	-11	6,863	-0.16%
2018/03/22	12	15.01	26	14.90	14.90	-14	6,925	-0.20%
2018/03/21	45	15.00	6	15.03	15.45	39	6,574	0.59%
2018/03/20	2	13.90	9	14.11	14.05	-7	5,967	-0.12%
2018/03/19	0	0.00	5	14.70	14.70	-5	5,815	-0.09%
2018/03/15	2	14.50	0	0.00	14.65	2	5,752	0.03%
2018/03/14	1	14.70	0	0.00	14.70	1	5,719	0.02%
2018/03/13	0	0.00	2	14.65	14.65	-2	5,651	-0.04%
2018/03/12	2	14.50	1	14.40	14.50	1	5,591	0.02%
2018/03/07	0	0.00	1	13.65	13.85	-1	5,211	-0.02%
2018/03/06	1	13.80	1	13.80	13.45	0	5,185	0.00%
2018/02/23	0	0.00	20	12.60	12.35	-20	4,815	-0.42%
2018/02/22	20	12.22	1	11.65	12.65	19	4,747	0.40%
2018/02/21	0	0.00	6	11.68	11.85	-6	4,580	-0.13%
2018/02/12	0	0.00	1	11.50	11.35	-1	4,487	-0.02%
2018/02/06	1	10.60	10	10.60	10.85	-9	4,401	-0.20%
2018/01/31	0	0.00	1	11.05	11.20	-1	4,225	-0.02%
2018/01/25	3	11.30	0	0.00	11.20	3	5,096	0.06%
2018/01/23	0	0.00	1	11.20	11.10	-1	5,073	-0.02%
2018/01/18	0	0.00	1	11.40	11.25	-1	4,995	-0.02%
2018/01/17	0	0.00	15	11.65	11.65	-15	4,949	-0.30%
2018/01/15	2	11.45	8	11.59	11.35	-6	4,838	-0.12%
2018/01/12	7	11.55	0	0.00	11.65	7	4,763	0.15%
2018/01/11	15	11.40	15	11.51	11.80	0	4,659	0.00%
2018/01/08	5	10.95	39	10.91	10.75	-34	4,237	-0.80%
2018/01/05	0	0.00	5	10.90	10.95	-5	4,170	-0.12%
2018/01/04	0	0.00	2	10.95	10.95	-2	4,122	-0.05%
2018/01/02	1	10.90	13	10.98	11.10	-12	3,989	-0.30%