東森 (2614)-元大-木柵券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.60	0	0.00	19.55	1	745	0.13%
2024/05/06	0.7	19.70	0	0.00	19.65	0.7	733	0.10%
2024/05/02	1	19.80	1	20.00	19.85	0	730	0.00%
2024/04/19	0	0.00	2	19.50	19.35	-2	749	-0.27%
2024/04/16	0.2	19.40	0	0.00	19.25	0.2	742	0.03%
2024/03/14	0	20.00	0	0.00	20.00	0	672	0.00%
2024/03/11	0	0.00	1	20.25	20.10	-1	688	-0.15%
2024/03/08	1	19.70	0	0.00	20.00	1	719	0.14%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/03/06	0	20.15	0	0.00	20.05	0	830	0.00%
2024/03/01	0	20.40	0	0.00	20.25	0	812	0.00%
2024/02/29	0	0.00	4	20.30	20.25	-4	822	-0.49%
2024/02/23	0	0.00	0.1	20.95	20.80	-0.1	942	-0.01%
2024/02/22	0.1	21.40	0	0.00	21.05	0.1	942	0.01%
2024/02/19	0	0.00	0.6	21.20	21.35	-0.6	942	-0.06%
2024/02/05	1	20.60	0	0.00	20.75	1	931	0.11%
2023/12/25	1	22.30	0	0.00	22.15	1	965	0.10%
2023/12/22	0.1	22.65	0	0.00	22.55	0.1	973	0.01%
2023/12/19	0.1	22.65	0	0.00	22.30	0.1	1,029	0.01%
2023/11/22	0	0.00	2	24.13	24.15	-2	1,476	-0.14%
2023/11/20	1	22.35	0	0.00	22.40	1	1,427	0.07%
2023/11/13	0	0.00	6	22.05	22.05	-6	1,571	-0.38%
2023/10/30	0	0.00	1	22.30	22.25	-1	1,688	-0.06%
2023/10/17	1	21.95	0	0.00	21.90	1	1,902	0.05%
2023/10/16	0	0.00	0.1	22.10	21.90	-0.1	1,916	-0.01%
2023/10/13	0.1	22.45	0	0.00	22.20	0.1	1,923	0.00%
2023/10/12	0	22.55	0	0.00	22.35	0	1,958	0.00%
2023/10/11	0	22.95	0	0.00	22.40	0	2,015	0.00%
2023/10/06	0	23.20	0	0.00	23.05	0	2,026	0.00%
2023/10/03	0	0.00	0	22.85	23.75	0	2,052	0.00%
2023/10/02	0	22.50	0	0.00	22.70	0	2,033	0.00%
2023/09/28	0	0.00	1	22.50	22.35	-1	2,030	-0.05%
2023/09/27	1	22.30	0	0.00	22.40	1	2,034	0.05%
2023/09/26	0	0.00	1	23.10	23.10	-1	2,044	-0.05%
2023/09/25	0.5	22.00	0	0.00	22.00	0.5	1,989	0.03%
2023/09/19	1	22.65	0	0.00	22.60	1	2,026	0.05%
2023/09/18	0.2	22.80	0	0.00	22.95	0.2	2,050	0.01%
2023/09/15	0.2	22.92	1	23.00	22.80	-0.8	2,070	-0.04%
2023/09/14	0.1	23.20	0	0.00	23.20	0.1	2,076	0.00%
2023/09/13	0.1	23.35	0	0.00	23.00	0.1	2,090	0.00%
2023/09/12	0	23.40	0	0.00	23.30	0	2,102	0.00%
2023/09/11	2	24.15	3	23.55	23.45	-1	2,103	-0.05%
2023/09/08	7	24.31	6	24.53	23.85	1	2,083	0.05%
2023/09/07	8	26.37	13	26.51	25.45	-5	2,057	-0.24%
2023/09/06	0	0.00	3	25.50	25.50	-3	1,690	-0.18%
2023/09/05	10	22.70	12	23.14	23.20	-2	1,687	-0.12%
2023/09/04	0	0.00	3	20.30	21.10	-3	1,651	-0.18%
2023/08/31	0	0.00	1.4	20.25	20.25	-1.4	1,648	-0.08%
2023/08/29	1.4	20.29	0	0.00	20.15	1.4	1,649	0.08%
2023/08/28	2	21.35	0.4	21.60	21.35	1.6	1,626	0.10%
2023/08/15	0	0.00	10	15.05	15.00	-10	1,589	-0.63%
2023/08/14	0.2	15.30	1	15.25	15.00	-0.8	1,579	-0.05%
2023/08/10	2.3	16.45	5	16.25	16.20	-2.7	1,523	-0.18%
2023/08/08	4	17.08	4	17.05	17.15	0	1,471	0.00%
2023/08/07	0	0.00	2	17.03	17.25	-2	1,460	-0.14%
2023/08/04	0	0.00	1	17.00	16.85	-1	1,428	-0.07%
2023/08/02	1	17.05	0	0.00	16.85	1	1,425	0.07%
2023/08/01	0	0.00	1	17.10	17.10	-1	1,430	-0.07%
2023/07/28	0	0.00	1	17.05	17.20	-1	1,487	-0.07%
2023/07/19	1	17.50	0	0.00	17.10	1	1,504	0.07%
2023/07/17	0	0.00	0.3	16.80	17.30	-0.3	1,519	-0.02%
2023/07/14	2	16.95	0	0.00	16.90	2	1,501	0.13%
2023/07/13	2	17.38	0	0.00	17.20	2	1,489	0.13%
2023/07/12	1.1	18.02	0	0.00	17.85	1.1	1,487	0.07%
2023/07/11	0	0.00	1	18.20	18.15	-1	1,520	-0.07%
2023/07/10	1	18.25	0	0.00	18.20	1	1,571	0.06%
2023/07/05	0	0.00	1	18.70	18.75	-1	1,661	-0.06%
2023/07/03	0	0.00	0	18.25	18.20	0	1,618	0.00%
2023/06/30	0.1	18.30	0	0.00	18.20	0.1	1,631	0.01%
2023/06/28	1	18.30	0	0.00	18.30	1	1,646	0.06%
2023/06/21	1	18.55	1	18.55	18.50	0	1,692	0.00%
2023/06/20	1	18.30	0	0.00	18.30	1	1,695	0.06%
2023/06/19	0	0.00	0	18.35	18.40	0	1,742	0.00%
2023/06/16	1	18.50	0	0.00	18.50	1	1,759	0.06%
2023/06/15	1	18.45	0	0.00	18.45	1	1,788	0.06%
2023/06/02	5	18.60	0	0.00	18.55	5	2,317	0.22%
2023/05/26	2	18.90	6	18.90	18.90	-4	2,306	-0.17%
2023/05/25	13	19.01	0	0.00	19.05	13	2,311	0.56%
2023/05/08	0	19.50	0	0.00	19.55	0	2,645	0.00%
2023/05/05	0	0.00	6	19.73	19.85	-6	2,744	-0.22%
2023/05/04	1	19.00	0	0.00	19.10	1	2,809	0.04%
2023/05/03	1	19.00	0.7	18.95	19.05	0.3	3,015	0.01%
2023/05/02	5	19.05	0	0.00	19.00	5	3,057	0.16%
2023/04/27	0	0.00	2	19.05	19.00	-2	3,202	-0.06%
2023/04/26	2	18.95	0	0.00	18.95	2	3,246	0.06%
2023/04/20	6	19.45	0	0.00	19.50	6	3,437	0.17%
2023/04/18	6	19.38	10	19.40	19.25	-4	3,537	-0.11%
2023/04/17	9	19.91	0	0.00	19.80	9	3,775	0.24%
2023/04/13	1	19.20	0	0.00	19.20	1	3,763	0.03%
2023/04/11	1	18.50	0	0.00	18.65	1	3,737	0.03%
2023/04/06	5	18.85	0	0.00	18.85	5	4,097	0.12%
2023/03/28	11	19.05	0	0.00	19.00	11	4,241	0.26%
2023/03/23	0	0.00	1	19.55	19.45	-1	4,539	-0.02%
2023/03/21	5	19.70	0	0.00	19.65	5	4,725	0.11%
2023/03/17	1	19.25	1	19.20	19.30	0	5,112	0.00%
2023/03/16	22	18.80	10	19.05	18.70	12	5,679	0.21%
2023/03/15	11	19.96	12	20.14	19.95	-1	6,018	-0.02%
2023/03/14	0	22.20	0	0.00	22.05	0	6,030	0.00%
2023/03/13	10	22.00	0	0.00	22.40	10	6,070	0.16%
2023/03/10	1	22.70	0	0.00	22.60	1	6,065	0.02%
2023/03/09	0	23.15	0	0.00	23.10	0	6,050	0.00%
2023/03/08	1	23.45	0	0.00	23.25	1	6,071	0.02%
2023/03/07	16	23.42	0	0.00	23.35	16	6,075	0.26%
2023/03/06	0	0.00	10	23.55	23.45	-10	6,075	-0.16%
2023/03/02	0	0.00	4	23.10	23.10	-4	6,069	-0.07%
2023/02/21	1	23.50	0	0.00	23.50	1	6,063	0.02%
2023/02/20	10	23.45	1	23.80	23.75	9	6,088	0.15%
2023/02/17	10	23.35	1	23.35	23.30	9	6,098	0.15%
2023/02/16	10	23.30	0	0.00	23.35	10	6,134	0.16%
2023/02/15	0	0.00	2	23.25	23.10	-2	6,187	-0.03%
2023/02/14	23	23.29	0	0.00	23.25	23	6,205	0.37%
2023/02/10	5	23.24	27	23.15	23.10	-22	6,265	-0.35%
2023/02/09	13	24.07	5	24.10	23.80	8	6,282	0.13%
2023/02/08	4	24.20	3	24.30	24.10	1	6,321	0.02%
2023/02/06	0	0.00	12	24.51	24.50	-12	6,532	-0.18%
2023/02/03	3	24.45	1	24.60	24.80	2	6,858	0.03%
2023/02/02	4	24.51	1	24.75	24.50	3	6,836	0.04%
2023/02/01	6	24.59	7.1	24.65	24.95	-1.1	6,796	-0.02%
2023/01/30	1	23.75	0	0.00	23.70	1	6,563	0.02%
2023/01/17	7	23.84	7	23.96	23.65	0	6,542	0.00%
2023/01/16	0	0.00	1	23.60	23.60	-1	6,438	-0.02%
2023/01/13	10	23.90	5.7	23.61	23.80	4.3	6,418	0.07%
2023/01/12	1	23.50	0	0.00	23.50	1	6,403	0.02%
2023/01/11	2	23.98	0	0.00	23.95	2	6,362	0.03%
2023/01/10	0	0.00	3	23.45	23.45	-3	6,266	-0.05%
2023/01/06	2	23.80	0.2	23.85	23.65	1.8	6,259	0.03%
2023/01/05	3	24.35	1.2	24.05	23.85	1.8	6,195	0.03%
2023/01/04	0	0.00	1.1	23.21	23.45	-1.1	5,933	-0.02%
2023/01/03	1.1	22.99	2	22.88	22.85	-0.9	5,890	-0.01%
2022/12/30	1.1	23.40	0	0.00	23.35	1.1	5,865	0.02%
2022/12/29	3.3	23.79	3	23.93	23.60	0.3	5,821	0.00%
2022/12/28	9	24.11	27	24.04	23.85	-18	5,774	-0.31%
2022/12/27	1	24.10	16	23.91	24.10	-15	5,580	-0.27%
2022/12/26	2	23.30	0	0.00	23.30	2	5,412	0.04%
2022/12/23	0	0.00	3	23.30	23.30	-3	5,395	-0.06%
2022/12/20	1	22.30	0	0.00	22.30	1	5,371	0.02%
2022/12/19	1	23.50	10	23.35	23.15	-9	5,344	-0.17%
2022/12/16	4	23.19	0	0.00	23.15	4	5,275	0.08%
2022/12/15	0	0.00	4	23.75	23.70	-4	5,206	-0.08%
2022/12/14	5	23.24	6	23.55	23.25	-1	5,043	-0.02%
2022/12/13	0	23.15	5	22.55	22.75	-5	4,876	-0.10%
2022/12/12	9	22.63	0	0.00	22.60	9	4,806	0.19%
2022/12/09	3	24.07	4	24.31	23.60	-1	4,684	-0.02%
2022/12/08	27	24.05	19	24.02	23.80	8	4,381	0.18%
2022/12/07	23	22.66	38	22.75	22.75	-15	3,758	-0.40%
2022/12/06	1	21.40	13	23.50	23.75	-12	3,216	-0.37%
2022/12/01	2	21.43	0	0.00	21.30	2	2,897	0.07%
2022/11/21	0	0.00	1	20.90	20.60	-1	2,901	-0.03%
2022/11/17	1	20.95	0	0.00	21.05	1	2,915	0.03%
2022/11/16	0	0.00	8	21.36	20.70	-8	2,918	-0.27%
2022/11/15	6	21.33	1	21.30	21.30	5	2,936	0.17%
2022/11/14	3	21.55	0	0.00	21.55	3	2,917	0.10%
2022/11/11	1	21.30	3	21.33	21.05	-2	2,896	-0.07%
2022/11/08	0	0.00	1	21.85	21.65	-1	2,839	-0.04%
2022/11/07	11	21.69	18	21.86	21.80	-7	2,837	-0.25%
2022/11/04	32	21.77	1	21.95	21.75	31	2,814	1.10%
2022/11/03	7	22.04	4	21.88	21.90	3	2,758	0.11%
2022/11/02	6	21.43	7	21.51	21.35	-1	2,563	-0.04%
2022/11/01	13	21.68	7	21.71	21.55	6	2,485	0.24%
2022/10/31	1	20.50	14	20.71	20.80	-13	2,162	-0.60%
2022/10/28	0	0.00	1	19.70	18.95	-1	2,145	-0.05%
2022/10/27	2	19.40	0	0.00	19.65	2	2,117	0.09%
2022/10/20	1	19.20	1	19.20	19.05	0	2,845	0.00%
2022/10/12	0	0.00	0.7	20.10	20.15	-0.7	2,904	-0.03%
2022/10/06	0	0.00	1	20.55	20.45	-1	2,960	-0.03%
2022/10/05	1	20.65	0	0.00	20.40	1	2,993	0.03%
2022/09/30	6.2	19.28	6	19.54	19.85	0.2	3,085	0.01%
2022/09/28	0.1	19.50	0	0.00	19.00	0.1	3,039	0.00%
2022/09/27	1	20.00	1.1	20.23	20.35	-0.1	3,014	0.00%
2022/09/26	1	20.25	0.1	20.00	19.80	1	3,022	0.03%
2022/09/23	0	0.00	0.2	21.13	20.75	-0.2	3,007	-0.01%
2022/09/22	1	21.10	1	21.10	21.15	0	3,043	0.00%
2022/09/21	2	21.78	1	21.60	21.40	1	3,095	0.03%
2022/09/20	2	21.48	0	0.00	21.45	2	3,122	0.06%
2022/09/16	1	22.10	0	0.00	22.00	1	3,140	0.03%
2022/09/12	0	0.00	2	22.70	22.90	-2	3,220	-0.06%
2022/09/08	2	22.43	0	0.00	22.30	2	3,258	0.06%
2022/09/05	1	23.05	0	0.00	22.90	1	3,282	0.03%
2022/08/29	3	24.07	0	0.00	24.00	3	3,321	0.09%
2022/08/26	0.1	25.05	9	25.14	25.05	-8.9	3,302	-0.27%
2022/08/25	3	25.20	0	0.00	25.00	3	3,307	0.09%
2022/08/24	2	25.30	0	0.00	25.00	2	3,323	0.06%
2022/08/23	0.3	26.00	1.5	25.90	25.80	-1.2	3,304	-0.04%
2022/08/22	2	26.60	11	27.10	26.60	-9	3,317	-0.27%
2022/08/10	2	24.30	0	0.00	24.30	2	3,285	0.06%
2022/08/05	3	24.20	0	0.00	24.15	3	3,325	0.09%
2022/08/04	1	24.25	1	23.45	23.75	0	3,394	0.00%
2022/08/03	1	24.30	0	0.00	24.10	1	3,404	0.03%
2022/08/02	5	25.60	10	24.90	24.75	-5	3,406	-0.15%
2022/07/28	5	26.70	0	0.00	26.30	5	3,454	0.14%
2022/07/26	1	27.00	0	0.00	26.60	1	3,437	0.03%
2022/07/25	1	26.55	0	0.00	26.55	1	3,401	0.03%
2022/07/22	0	0.00	10	27.20	27.30	-10	3,404	-0.29%
2022/07/21	14	26.66	2	27.38	27.65	12	3,396	0.35%
2022/07/20	0	0.00	4	25.35	25.90	-4	3,027	-0.13%
2022/07/18	2	23.40	0	0.00	23.40	2	3,757	0.05%
2022/07/15	0	0.00	1	23.00	22.90	-1	3,815	-0.03%
2022/07/14	1	22.60	1	23.05	23.00	0	3,856	0.00%
2022/07/13	0	0.00	1	22.95	23.00	-1	3,881	-0.03%
2022/07/12	1	22.10	0	0.00	21.35	1	3,865	0.03%
2022/07/11	1	22.85	1	22.85	22.70	0	3,890	0.00%
2022/07/08	0	0.00	2	22.58	22.40	-2	3,907	-0.05%
2022/07/07	5	21.71	6	22.01	22.20	-1	3,964	-0.03%
2022/07/06	4	21.81	3	21.77	21.65	1	3,974	0.03%
2022/07/05	3	21.37	1	21.80	22.00	2	3,983	0.05%
2022/07/04	1	21.05	3	21.40	21.15	-2	3,968	-0.05%
2022/07/01	1	20.85	2	21.50	20.80	-1	3,993	-0.03%
2022/06/30	2	22.18	2	22.15	21.75	0	3,988	0.00%
2022/06/29	0	0.00	2	23.18	22.95	-2	3,988	-0.05%
2022/06/28	4	23.59	0	0.00	23.45	4	3,994	0.10%
2022/06/27	1	23.95	0	0.00	24.10	1	4,018	0.02%
2022/06/24	0	0.00	1	23.95	23.45	-1	4,055	-0.02%
2022/06/23	3	22.93	0	0.00	23.30	3	4,228	0.07%
2022/06/22	0	0.00	2	23.90	23.25	-2	4,251	-0.05%
2022/06/21	1	23.10	1	23.95	24.30	0	4,275	0.00%
2022/06/20	11	23.84	10	23.59	22.85	1	4,255	0.02%
2022/06/17	3	24.78	0	0.00	24.60	3	4,223	0.07%
2022/06/16	1	26.10	7	26.38	25.50	-6	4,218	-0.14%
2022/06/15	1	26.65	3	26.75	26.50	-2	4,243	-0.05%
2022/06/14	2	26.58	1	26.55	26.55	1	4,292	0.02%
2022/06/13	1	27.35	0	0.00	27.10	1	4,317	0.02%
2022/06/10	6	27.66	6	28.05	28.00	0	4,380	0.00%
2022/06/09	7	27.79	7	28.12	28.15	0	4,387	0.00%
2022/06/08	2	27.75	2	28.05	27.95	0	4,403	0.00%
2022/06/07	1	27.25	1	27.55	27.80	0	4,452	0.00%
2022/06/06	4	27.24	2	28.00	27.15	2	4,502	0.04%
2022/05/30	3	26.80	1	26.65	26.80	2	4,798	0.04%
2022/05/27	1	26.35	0	0.00	26.20	1	4,815	0.02%
2022/05/26	0	0.00	0.1	26.00	26.10	-0.1	4,876	0.00%
2022/05/20	1	25.50	2	25.60	25.50	-1	5,237	-0.02%
2022/05/19	1	25.25	0	0.00	25.50	1	5,302	0.02%
2022/05/18	1	26.20	0	0.00	26.20	1	5,378	0.02%
2022/05/16	0	0.00	2	25.40	25.50	-2	5,632	-0.04%
2022/05/13	6	24.76	5.2	24.95	25.10	0.9	5,728	0.01%
2022/05/11	6	25.61	24.5	25.45	25.40	-18.5	5,841	-0.32%
2022/05/10	2	25.60	2.8	25.46	26.20	-0.8	5,910	-0.01%
2022/05/09	7	27.05	0	0.00	26.00	7	6,015	0.12%
2022/05/05	2	28.75	4	28.88	28.60	-2	6,207	-0.03%
2022/05/04	6	28.82	0	0.00	28.60	6	6,439	0.09%
2022/05/03	1	28.70	0	0.00	28.60	1	6,696	0.01%
2022/04/29	10	29.35	0	0.00	29.05	10	7,028	0.14%
2022/04/28	6	29.07	4	29.10	29.20	2	7,420	0.03%
2022/04/27	11	28.75	8	29.13	29.05	3	7,741	0.04%
2022/04/26	6	30.14	2	30.05	30.05	4	7,970	0.05%
2022/04/25	46.3	31.48	31	30.92	30.45	15.3	8,332	0.18%
2022/04/22	6	31.71	9	32.43	33.25	-3	8,551	-0.04%
2022/04/21	3	29.72	0	0.00	30.30	3	9,070	0.03%
2022/04/20	2	28.65	2	29.30	29.30	0	10,300	0.00%
2022/04/19	0	0.00	3	28.90	28.50	-3	12,065	-0.02%
2022/04/18	2	28.60	0	0.00	28.60	2	14,962	0.01%
2022/04/14	1	30.20	0	0.00	30.10	1	17,782	0.01%
2022/04/13	0	0.00	1	30.30	30.50	-1	18,366	-0.01%
2022/04/11	0	0.00	1	31.25	30.70	-1	20,999	0.00%
2022/04/08	1	30.95	5	30.95	31.00	-4	21,211	-0.02%
2022/04/01	3	31.65	3	31.32	31.20	0	21,531	0.00%
2022/03/29	1	31.40	8	31.40	31.35	-7	21,671	-0.03%
2022/03/28	10	32.09	3	32.52	31.75	7	21,662	0.03%
2022/03/24	1	31.20	0	0.00	31.90	1	21,582	0.00%
2022/03/22	0	0.00	1	31.65	32.10	-1	21,602	0.00%
2022/03/21	2	32.03	8	31.97	31.80	-6	21,608	-0.03%
2022/03/18	3	31.70	3	31.70	31.70	0	21,657	0.00%
2022/03/16	1	30.65	1	30.30	30.45	0	21,681	0.00%
2022/03/15	1	30.60	2	30.75	30.55	-1	21,879	0.00%
2022/03/14	1	31.65	0	0.00	31.75	1	21,882	0.00%
2022/03/10	3	31.75	47	31.59	32.10	-44	21,950	-0.20%
2022/03/08	5	30.65	6	31.03	30.20	-1	21,902	0.00%
2022/03/07	10	31.50	10.9	31.81	31.45	-0.9	21,816	0.00%
2022/03/03	1	33.40	0	0.00	33.30	1	22,078	0.00%
2022/03/01	0	0.00	2	33.55	33.50	-2	22,186	-0.01%
2022/02/25	2	32.85	0	0.00	32.60	2	22,180	0.01%
2022/02/24	2	32.50	19	32.99	32.40	-17	22,154	-0.08%
2022/02/23	0	0.00	5	33.81	33.95	-5	22,106	-0.02%
2022/02/22	0	0.00	12	33.62	33.35	-12	22,202	-0.05%
2022/02/21	0.1	34.40	0	0.00	34.45	0.1	22,198	0.00%
2022/02/18	1	33.90	2	34.48	34.90	-1	22,257	0.00%
2022/02/16	2	34.85	1	35.10	34.65	1	22,315	0.00%
2022/02/15	1	33.80	5	34.40	33.90	-4	22,348	-0.02%
2022/02/14	5	33.83	7	33.95	33.30	-2	22,570	-0.01%
2022/02/09	10	35.50	0	0.00	35.60	10	23,327	0.04%
2022/02/08	0	0.00	1	34.15	34.85	-1	24,113	0.00%
2022/02/07	4	32.95	3	33.30	34.05	1	25,027	0.00%
2022/01/26	12	33.33	12	33.69	33.45	0	26,409	0.00%
2022/01/25	3.5	34.86	0	0.00	34.00	3.5	26,933	0.01%
2022/01/24	10	36.31	7	36.34	36.20	3	26,939	0.01%
2022/01/21	9	36.84	5	36.36	36.15	4	26,917	0.01%
2022/01/20	7	35.97	2	36.25	36.10	5	26,579	0.02%
2022/01/19	6	37.56	3	37.48	36.85	3	26,321	0.01%
2022/01/18	7	37.98	3	38.23	37.75	4	26,220	0.02%
2022/01/17	17	39.23	18	39.47	38.05	-1	26,227	0.00%
2022/01/14	36	39.83	21	39.93	39.00	15	25,736	0.06%
2022/01/13	86	41.64	46.1	41.60	41.70	39.9	24,921	0.16%
2022/01/12	70.1	40.88	61	41.04	41.75	9.1	23,659	0.04%
2022/01/11	73	41.50	68	40.77	39.50	5	21,933	0.02%
2022/01/10	43	39.95	60	40.13	41.35	-17	19,103	-0.09%
2022/01/07	27	37.89	40	37.87	37.60	-13	17,227	-0.08%
2022/01/06	17	37.44	8	37.23	36.40	9	16,428	0.05%
2022/01/05	9.3	37.25	8	37.33	36.80	1.3	15,923	0.01%
2022/01/04	72.3	37.98	65	37.66	38.10	7.3	15,523	0.05%
2022/01/03	0	0.00	4	36.10	36.35	-4	13,411	-0.03%
2021/12/30	1.2	33.02	4	33.54	33.05	-2.8	13,340	-0.02%
2021/12/29	13	33.20	5	33.48	33.90	8	13,430	0.06%
2021/12/28	10	33.38	56	33.21	32.75	-46	13,471	-0.34%
2021/12/27	16	32.56	0	0.00	32.50	16	13,611	0.12%
2021/12/24	28	32.86	3.3	33.56	32.85	24.7	13,761	0.18%
2021/12/23	0	0.00	2	32.80	32.80	-2	13,781	-0.01%
2021/12/21	4.5	32.58	4	32.51	32.55	0.5	14,016	0.00%
2021/12/20	2	32.84	15	32.55	32.95	-13.1	14,101	-0.09%
2021/12/17	15	31.96	0.9	31.85	31.95	14.1	14,123	0.10%
2021/12/14	1	32.00	2	31.80	31.60	-1	14,834	-0.01%
2021/12/13	5.1	32.86	0	0.00	32.65	5.1	14,934	0.03%
2021/12/09	5	33.15	1	33.35	33.10	4	16,279	0.02%
2021/12/08	0	0.00	14	33.05	32.65	-14	16,201	-0.09%
2021/12/07	0	0.00	2	32.80	32.95	-2	16,271	-0.01%
2021/12/06	7	32.26	0	0.00	32.30	7	16,354	0.04%
2021/12/03	10	32.60	0	0.00	32.60	10	16,454	0.06%
2021/12/02	2	32.70	2	32.70	32.40	0	16,776	0.00%
2021/12/01	3	33.65	0	0.00	33.05	3	17,888	0.02%
2021/11/30	15	33.12	10	33.32	33.15	5	18,320	0.03%
2021/11/29	4	34.01	9	34.10	33.45	-5	18,520	-0.03%
2021/11/26	15	32.06	5	33.10	32.10	10	18,889	0.05%
2021/11/25	5	33.55	5	33.80	33.25	0	19,243	0.00%
2021/11/23	0	0.00	2	33.10	32.70	-2	20,818	-0.01%
2021/11/22	0	0.00	1	33.60	33.45	-1	21,578	0.00%
2021/11/19	2	33.28	5	32.91	32.90	-3	22,224	-0.01%
2021/11/18	1	34.10	18	34.04	33.70	-17	22,495	-0.08%
2021/11/17	20	34.03	7	33.91	33.75	13	22,671	0.06%
2021/11/16	6	34.60	5	34.95	34.20	1	23,522	0.00%
2021/11/15	2	34.10	0	0.00	34.00	2	23,746	0.01%
2021/11/12	5	34.55	0	0.00	34.20	5	24,047	0.02%
2021/11/11	8.1	35.62	7	35.44	34.85	1.1	25,717	0.00%
2021/11/10	22	35.80	19	36.27	35.65	3	26,369	0.01%
2021/11/09	30	34.73	34	35.01	35.05	-4	26,734	-0.01%
2021/11/08	29	34.88	7	35.74	34.40	22	27,686	0.08%
2021/11/05	19	37.26	21	37.76	35.65	-2	28,732	-0.01%
2021/11/04	38	37.68	36.5	37.85	37.20	1.5	28,543	0.01%
2021/11/03	41.1	38.34	59	38.41	38.95	-18	28,244	-0.06%
2021/11/02	50.1	33.94	50	34.45	35.45	0.1	27,566	0.00%
2021/11/01	23	32.06	28	32.06	32.25	-5	27,002	-0.02%
2021/10/29	9	30.91	99	32.03	31.75	-90	26,857	-0.33%
2021/10/28	5	30.28	24	30.11	30.05	-19	26,646	-0.07%
2021/10/27	8	30.12	5.9	30.09	30.10	2.2	26,712	0.01%
2021/10/26	37	31.21	16	30.48	30.35	21	26,767	0.08%
2021/10/25	16	31.75	43	32.69	31.60	-27	26,884	-0.10%
2021/10/22	18	31.09	22	30.42	30.30	-4	27,150	-0.01%
2021/10/21	47	31.74	38	31.34	31.00	9	27,141	0.03%
2021/10/20	10	31.22	7	31.15	31.25	3	26,986	0.01%
2021/10/19	6	31.13	6	31.50	31.30	0	27,047	0.00%
2021/10/18	46	30.30	11	30.49	30.55	35	30,211	0.12%
2021/10/15	34	30.81	34	30.46	30.45	0	31,144	0.00%
2021/10/14	10	30.07	18	30.95	30.90	-8	32,896	-0.02%
2021/10/13	32	29.83	50	29.75	30.10	-18	34,822	-0.05%
2021/10/12	14	30.04	11	30.00	29.95	3	36,209	0.01%
2021/10/08	18	31.76	18	31.23	31.20	0	37,209	0.00%
2021/10/07	7	32.06	1	31.90	32.25	6	37,286	0.02%
2021/10/06	49	31.37	46	30.85	30.85	3.1	37,253	0.01%
2021/10/05	36	31.36	19	31.32	32.20	17.1	37,234	0.05%
2021/10/04	45	30.92	50	30.78	30.50	-5	37,099	-0.01%
2021/10/01	46	31.81	38	31.56	31.55	8	37,100	0.02%
2021/09/30	17.2	32.46	15.9	33.00	33.00	1.3	37,121	0.00%
2021/09/29	12	32.35	7	32.93	32.00	5	37,187	0.01%
2021/09/28	27	33.48	0	0.00	33.20	27	37,300	0.07%
2021/09/27	54	34.53	44	34.55	34.25	10	37,331	0.03%
2021/09/24	9	35.30	9	35.44	35.30	0	37,594	0.00%
2021/09/23	41.1	35.50	28	35.28	35.05	13.1	37,928	0.03%
2021/09/22	46	35.98	44	35.51	35.00	2	38,245	0.01%
2021/09/17	20	38.52	19	38.14	37.90	1	38,853	0.00%
2021/09/16	21.1	38.33	82	38.23	37.75	-61	40,224	-0.15%
2021/09/15	40.2	37.68	27	38.20	39.10	13.2	41,259	0.03%
2021/09/14	70.3	39.56	49	39.08	39.00	21.3	42,989	0.05%
2021/09/13	10.2	38.11	4.7	38.25	38.25	5.5	45,841	0.01%
2021/09/01	45	33.85	1	33.65	33.55	44	46,673	0.09%
2021/08/31	6	34.10	12	34.72	34.00	-6	48,248	-0.01%
2021/08/30	32	35.03	6	35.08	34.60	26	48,920	0.05%
2021/08/27	13	35.87	19	35.94	35.35	-6	48,839	-0.01%
2021/08/26	102	36.76	94	36.41	35.70	8	48,728	0.02%	大買/
2021/08/25	11	35.09	45	35.22	36.75	-34	48,063	-0.07%
2021/08/24	31	34.53	18	34.11	33.45	13	47,627	0.03%
2021/08/23	47	34.85	73	34.99	34.70	-26	47,357	-0.05%
2021/08/20	49	33.78	33	33.65	33.30	16	46,789	0.03%
2021/08/19	22	35.14	22	34.90	33.80	0	46,582	0.00%
2021/08/18	59	35.70	53	35.49	35.50	6	46,071	0.01%
2021/08/17	21	35.82	41	36.07	36.35	-20	45,109	-0.04%
2021/08/16	30	36.52	26	36.54	36.35	4	44,681	0.01%
2021/08/13	1	40.50	11	40.58	40.35	-10	44,324	-0.02%
2021/08/12	16	40.23	22	40.01	39.85	-6	44,104	-0.01%
2021/08/11	10	40.56	12	40.99	39.55	-2	44,273	0.00%
2021/08/10	4	40.05	24	39.36	39.20	-20	43,892	-0.05%
2021/08/09	14	39.43	10	39.73	40.00	4	44,640	0.01%
2021/08/06	64	41.16	43	41.56	39.60	21	44,665	0.05%
2021/08/05	14	39.01	15	39.57	38.85	-1	43,001	0.00%
2021/08/04	4	41.50	5.2	40.82	40.80	-1.2	42,131	0.00%
2021/08/03	41	41.74	82	41.99	41.45	-41	41,446	-0.10%
2021/08/02	59	44.10	35	43.15	41.70	24	40,208	0.06%
2021/07/30	11	43.74	24.1	45.71	46.30	-13.1	38,809	-0.03%
2021/07/29	43.2	42.41	30	42.85	42.10	13.2	38,098	0.03%
2021/07/28	57	50.28	6	48.38	46.75	51	37,348	0.14%
2021/07/27	1	55.00	0	0.00	51.90	1	36,581	0.00%
2021/07/26	2	55.60	0	0.00	55.60	2	36,423	0.01%
2021/07/23	2	55.00	0	0.00	55.40	2	36,330	0.01%
2021/07/22	0	0.00	4.1	52.87	54.60	-4.1	36,343	-0.01%
2021/07/21	0	0.00	2	50.60	52.10	-2	36,204	-0.01%
2021/07/20	1.1	55.02	1	55.20	52.50	0.1	36,069	0.00%
2021/07/19	6	51.83	5	51.82	55.60	1	35,776	0.00%
2021/07/16	1	50.60	1.8	50.60	50.60	-0.8	35,168	0.00%
2021/07/15	0	0.00	0.1	56.20	56.20	-0.1	35,181	0.00%
2021/07/14	1	62.40	1	63.80	62.40	0	35,459	0.00%
2021/07/13	77	68.84	101	69.25	69.30	-24.1	35,420	-0.07%	大賣/
2021/07/12	34	62.44	7	63.63	64.90	27	32,331	0.08%
2021/07/09	65.1	57.09	61	57.38	59.00	4.1	31,420	0.01%
2021/07/08	183	56.27	193	56.08	54.60	-10	29,681	-0.03%	大買/大賣/
2021/07/07	34	52.84	11.2	53.21	53.70	22.8	27,785	0.08%
2021/07/06	17.1	48.27	12.3	48.66	48.90	4.8	26,503	0.02%
2021/07/05	2	44.50	0	0.00	45.00	2	25,605	0.01%
2021/07/02	8	46.61	1	46.10	46.75	7	25,442	0.03%
2021/07/01	1.6	46.20	1	47.30	45.70	0.6	25,329	0.00%
2021/06/29	4	41.90	6	40.63	40.00	-2	25,042	-0.01%
2021/06/28	5	41.39	3.5	41.60	41.95	1.5	24,837	0.01%
2021/06/25	1	38.20	14.1	38.07	38.25	-13.1	24,650	-0.05%
2021/06/24	6	35.81	4	35.80	35.85	2	24,456	0.01%
2021/06/23	1	34.00	7	34.64	34.00	-6	24,267	-0.02%
2021/06/22	20	37.81	8	35.08	37.75	12	24,098	0.05%
2021/06/21	17	34.06	3	34.55	34.55	14	23,693	0.06%
2021/06/18	8	30.78	23.5	31.02	31.45	-15.5	23,252	-0.07%
2021/06/17	26	28.77	26	28.25	28.60	0	22,777	0.00%
2021/06/16	20.2	27.77	12.9	28.06	28.50	7.3	21,933	0.03%
2021/06/15	14	24.94	18	25.11	25.95	-4	20,148	-0.02%
2021/06/11	27.3	24.11	17	24.01	23.60	10.3	19,019	0.05%
2021/06/10	119	23.42	115	23.87	23.35	4	16,917	0.02%	大買/大賣/
2021/06/09	114	21.23	143	21.58	22.15	-29	12,985	-0.22%	大買/大賣/
2021/06/08	24	19.62	4	19.98	20.15	20	11,996	0.17%
2021/06/07	5	18.00	13	18.20	19.15	-8	10,330	-0.08%
2021/06/03	1	17.80	0	0.00	17.85	1	9,430	0.01%
2021/06/02	3	18.17	13	17.96	18.05	-10	9,178	-0.11%
2021/06/01	1	17.30	0	0.00	17.20	1	8,649	0.01%
2021/05/31	0	0.00	1	17.40	17.35	-1	8,591	-0.01%
2021/05/28	0	0.00	1	17.60	17.40	-1	8,528	-0.01%
2021/05/27	1	17.30	0	0.00	17.60	1	8,428	0.01%
2021/05/24	1	18.10	5	18.05	17.55	-4	7,969	-0.05%
2021/05/21	10	17.55	0.1	17.70	17.40	9.9	7,593	0.13%
2021/05/20	8	17.53	4	17.44	17.10	4	7,224	0.06%
2021/05/19	0	0.00	3	16.93	17.20	-3	7,018	-0.04%
2021/05/18	3.1	17.40	2	17.48	17.60	1.1	6,581	0.02%
2021/05/17	7.6	17.78	67	17.98	18.40	-59.4	5,996	-0.99%
2021/05/14	23	16.52	51	17.19	16.75	-28	4,869	-0.57%
2021/05/12	0	0.00	12	14.70	14.65	-12	4,206	-0.29%
2021/05/11	0	0.00	0.6	15.95	15.95	-0.6	4,089	-0.01%
2021/05/04	0	0.00	1	16.50	16.45	-1	3,955	-0.03%
2021/05/03	80	17.30	0	0.00	17.05	80	3,894	2.05%
2021/04/28	12	17.60	0	0.00	17.65	12	3,837	0.31%
2021/04/27	0	0.00	5	17.35	17.30	-5	3,743	-0.13%
2021/04/23	10	17.38	0.9	17.20	17.30	9.1	3,727	0.24%
2021/04/22	7	17.59	0	0.00	17.45	7	3,717	0.19%
2021/04/20	15	17.98	1	18.10	18.00	14	3,559	0.39%
2021/04/14	0	0.00	2	17.30	17.55	-2	2,922	-0.07%
2021/04/13	0.3	17.95	0	0.00	17.80	0.3	2,864	0.01%
2021/04/12	0	0.00	1	17.90	18.20	-1	2,702	-0.04%
2021/04/09	0	17.35	0	0.00	17.35	0	2,500	0.00%
2021/04/01	0.7	17.00	18	17.04	17.00	-17.3	2,336	-0.74%
2021/03/31	0	17.05	0	0.00	17.05	0	2,368	0.00%
2021/03/29	6	17.33	0	0.00	17.20	6	2,390	0.25%
2021/03/26	0	0.00	1	17.35	17.25	-1	2,409	-0.04%
2021/03/11	2	17.15	0	0.00	17.15	2	2,550	0.08%
2021/03/08	0	0.00	1	16.85	16.75	-1	2,550	-0.04%
2021/02/25	0.4	16.80	0	0.00	16.90	0.4	2,711	0.01%
2021/02/05	2	16.35	0	0.00	16.40	2	2,802	0.07%
2021/01/26	0	0.00	10	16.50	16.30	-10	3,865	-0.26%
2021/01/25	1	16.50	2	16.63	16.55	-1	4,162	-0.02%
2021/01/20	0	0.00	1	16.00	15.95	-1	4,184	-0.02%
2021/01/19	0	0.00	2	16.55	16.35	-2	4,174	-0.05%
2021/01/15	0.1	16.55	119	16.70	16.55	-119	4,188	-2.84%	大賣/鉅額交易
2021/01/12	0	0.00	10	16.72	16.65	-10	4,221	-0.24%
2021/01/06	4	17.08	1	17.05	17.05	3	4,808	0.06%
2021/01/04	0	0.00	2.4	17.31	17.30	-2.4	4,774	-0.05%
2020/12/31	0	0.00	2	17.45	17.45	-2	4,758	-0.04%
2020/12/30	0.1	17.25	7	17.50	17.35	-6.9	4,737	-0.15%
2020/12/29	0	0.00	3	17.30	17.20	-3	4,682	-0.06%
2020/12/28	16	17.28	0	0.00	17.20	16	4,676	0.34%
2020/12/25	124	17.56	0	0.00	17.50	124	4,625	2.68%	大買/鉅額交易
2020/12/24	0	0.00	1.4	17.24	17.45	-1.4	4,591	-0.03%
2020/12/23	0	0.00	5	16.90	17.20	-5	4,550	-0.11%
2020/12/21	1	17.35	2	17.43	17.40	-1	4,620	-0.02%
2020/12/18	6	17.20	0	0.00	17.05	6	4,562	0.13%
2020/12/16	0	0.00	5	16.90	16.95	-5	4,564	-0.11%
2020/12/15	1	16.85	0	0.00	16.85	1	4,741	0.02%
2020/12/02	0	0.00	2	16.90	16.90	-2	4,791	-0.04%
2020/11/27	2	17.05	5	16.90	17.00	-3	4,915	-0.06%
2020/11/26	1	16.85	0	0.00	16.90	1	4,962	0.02%
2020/11/24	7	16.95	35	17.10	17.00	-28	4,971	-0.56%
2020/11/19	5	17.35	0	0.00	17.35	5	5,294	0.09%
2020/11/17	0	0.00	1	17.20	17.25	-1	5,357	-0.02%
2020/11/13	2	17.35	2	17.45	17.45	0	5,442	0.00%
2020/11/12	26	17.48	31	17.37	17.25	-5	5,438	-0.09%
2020/11/11	5	17.55	5	17.45	17.35	0	5,426	0.00%
2020/11/10	25	17.72	14	17.68	17.70	11	5,350	0.21%
2020/11/09	5	17.50	1	18.00	18.20	4	5,196	0.08%
2020/11/06	22	18.00	1	18.00	17.45	21	4,885	0.43%
2020/11/05	0	0.00	6	17.73	17.85	-6	4,739	-0.13%
2020/11/04	0	0.00	3	17.25	17.10	-3	4,665	-0.06%
2020/11/02	3	17.32	6	17.42	17.20	-3	4,600	-0.07%
2020/10/23	0	0.00	1	16.80	16.75	-1	4,249	-0.02%
2020/10/16	0	0.00	9	16.75	16.45	-9	4,255	-0.21%
2020/10/15	3	17.20	11	17.01	17.10	-8	4,084	-0.20%
2020/10/14	2	16.00	0	0.00	16.05	2	3,773	0.05%
2020/10/13	3	15.75	0	0.00	15.85	3	3,839	0.08%
2020/09/25	2	15.25	0	0.00	15.35	2	4,846	0.04%
2020/09/24	1	15.50	0	0.00	15.45	1	5,227	0.02%
2020/09/21	8	16.55	5	16.65	16.40	3	5,820	0.05%
2020/09/18	5	16.95	12	17.05	16.65	-7	5,810	-0.12%
2020/09/15	12	16.20	2	16.20	16.15	10	5,690	0.18%
2020/09/09	0	0.00	0	15.80	15.80	0	5,840	0.00%
2020/09/08	0	0.00	2	16.00	16.00	-2	5,855	-0.03%
2020/09/04	1.5	16.10	55	16.06	16.10	-53.5	6,053	-0.88%
2020/09/02	0	0.00	11	16.70	16.60	-11	6,117	-0.18%
2020/09/01	10	16.45	0	0.00	16.35	10	6,109	0.16%
2020/08/26	0	0.00	25.5	16.30	16.20	-25.5	6,542	-0.39%
2020/08/25	4	16.43	0	0.00	16.65	4	6,454	0.06%
2020/08/24	1	16.05	0.3	15.80	15.90	0.8	6,269	0.01%
2020/08/21	0	0.00	27	15.55	15.60	-27	6,248	-0.43%
2020/08/20	7.7	15.48	0	0.00	15.40	7.7	6,313	0.12%
2020/08/19	1	16.25	0	0.00	16.00	1	6,380	0.02%
2020/08/18	4	15.88	2	16.03	16.00	2	6,404	0.03%
2020/08/17	2	15.95	0	0.00	16.00	2	6,525	0.03%
2020/08/14	0.3	15.65	0	0.00	15.70	0.3	6,647	0.00%
2020/07/31	0.3	15.50	0	0.00	15.50	0.3	10,532	0.00%
2020/07/30	2	15.55	1	15.35	15.60	1	10,706	0.01%
2020/07/29	0.2	15.15	0	0.00	15.25	0.2	10,805	0.00%
2020/07/28	2	15.20	0	0.00	14.70	2	10,861	0.02%
2020/07/24	1.2	15.29	0	0.00	15.30	1.2	10,938	0.01%
2020/07/23	0.2	15.65	0	0.00	15.70	0.2	10,946	0.00%
2020/07/21	0	0.00	2	15.85	15.75	-2	11,209	-0.02%
2020/07/20	1	15.65	0	0.00	15.65	1	11,208	0.01%
2020/07/16	2	16.58	0	0.00	16.25	2	11,111	0.02%
2020/07/15	0.5	17.15	0	0.00	17.20	0.5	11,045	0.00%
2020/07/14	5	17.80	0	0.00	17.55	5	10,995	0.05%
2020/07/13	2	17.70	0	0.00	17.70	2	10,934	0.02%
2020/07/10	1	17.00	2	16.90	17.00	-1	11,024	-0.01%
2020/07/09	1	17.50	1	17.40	17.40	0	10,975	0.00%
2020/07/08	0	0.00	4	17.78	17.60	-4	11,079	-0.04%
2020/07/07	4.2	18.13	3	17.65	17.60	1.2	11,074	0.01%
2020/07/06	0.2	17.85	5	17.85	17.95	-4.9	10,953	-0.04%
2020/07/03	12.7	17.53	4	17.53	17.55	8.7	10,785	0.08%
2020/07/02	0	0.00	15	17.80	17.80	-15	10,372	-0.14%
2020/06/30	10	16.25	0	0.00	16.10	10	9,700	0.10%
2020/06/23	0.2	15.90	0.7	15.90	15.90	-0.5	9,570	-0.01%
2020/06/19	10	16.40	0	0.00	16.15	10	9,611	0.10%
2020/06/18	0	0.00	1	16.35	16.35	-1	9,566	-0.01%
2020/06/17	15	16.10	0	0.00	16.10	15	9,491	0.16%
2020/06/12	0.2	15.55	0	0.00	15.55	0.2	9,420	0.00%
2020/06/10	0.2	16.05	0	0.00	16.15	0.2	9,275	0.00%
2020/06/09	5.2	16.15	0	0.00	16.00	5.2	9,269	0.06%
2020/06/08	0.2	15.95	0	0.00	16.05	0.2	9,227	0.00%
2020/06/05	2.2	15.86	1	15.95	15.80	1.2	9,221	0.01%
2020/06/04	0.3	15.85	0	0.00	15.90	0.3	9,304	0.00%
2020/06/03	1	15.95	2	16.30	16.00	-1	9,287	-0.01%
2020/06/02	8	16.40	1	16.10	16.30	7	9,129	0.08%
2020/05/29	0.3	15.75	0	0.00	15.85	0.3	8,807	0.00%
2020/05/28	2.1	15.60	1	15.75	15.55	1.1	8,738	0.01%
2020/05/27	2.2	15.72	0	0.00	15.70	2.2	8,731	0.02%
2020/05/26	1	15.90	5	15.95	15.95	-4	8,758	-0.05%
2020/05/25	0	0.00	10	15.45	15.60	-10	8,635	-0.12%
2020/05/22	6	15.65	0	0.00	15.55	6	8,610	0.07%
2020/05/21	3	15.60	0	0.00	15.60	3	8,558	0.04%
2020/05/20	3	15.98	0	0.00	15.70	3	8,524	0.04%
2020/05/19	29	15.95	0	0.00	15.75	29	8,516	0.34%
2020/05/18	0	0.00	1	15.45	15.55	-1	8,593	-0.01%
2020/05/15	1	16.15	0	0.00	15.75	1	8,990	0.01%
2020/05/14	3	18.08	6	17.83	17.45	-3	8,293	-0.04%
2020/05/13	4	18.58	1.4	18.30	17.90	2.6	7,864	0.03%
2020/05/12	10	17.16	16	17.13	17.40	-6	6,924	-0.09%
2020/05/11	6	16.52	2	16.53	16.55	4	6,382	0.06%
2020/05/08	0	0.00	20	15.15	15.05	-20	6,017	-0.33%
2020/05/07	2	14.95	15	14.90	15.10	-13	5,821	-0.22%
2020/05/06	5	14.60	0	0.00	14.60	5	5,649	0.09%
2020/05/04	1	13.45	27	13.05	13.45	-26	5,317	-0.49%
2020/04/30	5	13.45	0	0.00	13.25	5	5,214	0.10%
2020/04/29	0	0.00	12	13.06	13.10	-12	5,079	-0.24%
2020/04/27	1	13.30	2	13.00	13.30	-1	4,986	-0.02%
2020/04/16	0	0.00	1	12.30	12.30	-1	4,395	-0.02%
2020/04/15	4	12.39	6	12.42	12.45	-2	4,350	-0.05%
2020/04/14	89	11.90	0	0.00	11.85	89	4,120	2.16%
2020/04/13	11	11.87	1	11.85	11.85	10	4,060	0.25%
2020/04/10	0	0.00	0.6	11.45	11.45	-0.6	3,850	-0.02%
2020/04/08	0	0.00	4	10.60	10.60	-4	3,775	-0.11%
2020/03/23	0	0.00	3	9.51	9.54	-3	4,283	-0.07%
2020/03/20	0	0.00	1	10.00	10.00	-1	4,271	-0.02%
2020/03/19	0	0.00	87	9.44	9.30	-87	4,231	-2.06%
2020/03/11	2	11.90	0	0.00	11.90	2	3,842	0.05%
2020/03/10	3	12.20	0	0.00	12.20	3	3,761	0.08%
2020/03/03	1	12.15	0	0.00	12.00	1	3,472	0.03%
2020/03/02	86	11.75	0	0.00	11.80	86	3,427	2.51%
2020/02/27	0	0.00	86	11.95	11.85	-86	3,363	-2.56%
2020/02/25	86	11.95	0	0.00	12.05	86	3,198	2.69%
2020/02/21	0	0.00	84	12.40	12.40	-84	3,030	-2.77%
2020/02/20	5	12.65	0	0.00	12.75	5	2,905	0.17%
2020/02/19	57	12.58	5	12.64	12.60	52	2,780	1.87%
2020/02/18	69	12.22	35	12.51	12.65	34	2,495	1.36%
2019/12/27	5	11.40	0	0.00	11.30	5	1,579	0.32%
2019/12/26	0	0.00	0.8	11.40	11.45	-0.8	1,588	-0.05%
2019/12/23	0	0.00	12	11.40	11.45	-12	1,265	-0.95%
2019/12/20	0	0.00	5	11.90	11.90	-5	1,067	-0.47%
2019/09/16	1	10.55	0	0.00	10.65	1	1,154	0.09%
2019/09/05	0	0.00	5	10.85	10.65	-5	1,285	-0.39%
2019/09/03	5	10.40	0	0.00	10.30	5	1,210	0.41%
2019/08/26	0	0.00	8	9.79	9.81	-8	1,173	-0.68%
2019/08/14	5	10.05	0	0.00	9.97	5	1,202	0.42%
2019/08/13	10	10.10	0	0.00	10.15	10	1,195	0.84%
2019/07/19	0	0.00	0	10.45	10.45	0	1,099	0.00%
2019/06/26	5	11.25	0	0.00	11.25	5	1,179	0.42%
2019/06/20	0	0.00	5	11.65	11.65	-5	1,341	-0.37%
2019/05/27	0	0.00	1	11.90	11.95	-1	1,307	-0.07%
2019/05/22	2	11.95	0	0.00	11.85	2	1,336	0.15%
2019/05/07	0	0.00	0.1	12.40	12.40	-0.1	1,472	-0.01%
2019/04/25	0.2	12.30	0	0.00	12.35	0.2	1,505	0.01%
2019/04/22	5	12.30	0	0.00	12.30	5	1,505	0.33%
2019/04/19	5	12.50	5	12.50	12.45	0	1,499	0.00%
2019/04/18	1	12.65	0	0.00	12.40	1	1,511	0.07%
2019/04/12	5	12.85	0	0.00	12.90	5	1,489	0.34%
2019/03/27	0	0.00	5	13.35	13.30	-5	1,441	-0.35%
2019/03/20	0	0.00	0.4	12.80	12.90	-0.4	1,774	-0.02%
2019/03/07	0	0.00	41	12.95	12.95	-41	1,872	-2.19%
2019/03/04	0	0.00	0.4	13.00	13.05	-0.4	1,972	-0.02%
2019/02/26	0	0.00	50	13.05	13.00	-50	1,993	-2.51%
2019/02/25	20	13.05	0	0.00	13.05	20	2,014	0.99%
2019/02/19	30	13.15	0	0.00	13.10	30	2,328	1.29%
2019/02/18	5	12.85	0	0.00	13.15	5	2,373	0.21%
2019/01/24	0	0.00	4	13.20	13.25	-4	2,689	-0.15%
2019/01/10	0	0.00	5	13.40	13.35	-5	3,587	-0.14%
2019/01/02	0	0.00	0.2	13.15	13.15	-0.2	4,182	0.00%
2018/12/24	10	13.40	0	0.00	13.40	10	4,265	0.23%
2018/12/21	2	13.33	0	0.00	13.25	2	4,261	0.05%
2018/12/17	0	0.00	3	14.65	14.55	-3	4,124	-0.07%
2018/12/13	0	0.00	1	14.00	13.80	-1	3,897	-0.03%
2018/12/12	0	0.00	1	13.85	13.90	-1	3,812	-0.03%
2018/12/06	2	13.40	0	0.00	13.35	2	3,762	0.05%
2018/11/28	0	0.00	22	13.85	13.85	-22	3,726	-0.59%
2018/11/27	1	14.10	0	0.00	13.85	1	3,723	0.03%
2018/11/20	28	14.24	0	0.00	14.15	28	3,694	0.76%
2018/11/15	2	13.60	2	13.63	13.55	0	3,504	0.00%
2018/11/14	2	13.85	0	0.00	14.00	2	3,462	0.06%
2018/10/31	0	0.00	1	13.90	13.90	-1	3,343	-0.03%
2018/10/29	0	0.00	1	13.50	13.15	-1	3,211	-0.03%
2018/10/26	3	13.50	0	0.00	12.85	3	3,192	0.09%
2018/10/25	2	12.88	0	0.00	13.10	2	3,168	0.06%
2018/10/22	3	14.00	0	0.00	13.90	3	3,110	0.10%
2018/10/19	1	14.00	23	13.91	14.00	-22	3,204	-0.69%
2018/10/16	20	13.30	1	13.30	13.25	19	2,719	0.70%
2018/10/05	3	13.05	0	0.00	12.75	3	2,516	0.12%
2018/10/04	0	0.00	1	13.45	13.40	-1	2,557	-0.04%
2018/10/03	2	13.55	11	14.17	13.60	-9	2,559	-0.35%
2018/10/02	0	0.00	7	14.34	14.30	-7	2,523	-0.28%
2018/09/26	10	14.50	0	0.00	14.50	10	2,614	0.38%
2018/09/21	0.3	14.35	0	0.00	14.35	0.3	2,592	0.01%
2018/08/30	10	15.00	0	0.00	14.90	10	3,092	0.32%
2018/08/14	0	0.00	0.5	15.10	15.15	-0.5	3,688	-0.01%
2018/06/28	0	0.00	11	12.98	12.95	-11	5,160	-0.21%
2018/06/25	0	0.00	0.7	13.10	13.20	-0.7	5,337	-0.01%
2018/06/20	5	13.49	0	0.00	13.30	5	5,620	0.09%
2018/06/12	0	0.00	3	13.50	13.35	-3	6,871	-0.04%
2018/06/06	0	0.00	3	13.30	13.15	-3	7,018	-0.04%
2018/05/28	6	13.50	0	0.00	13.55	6	7,573	0.08%
2018/05/25	0	0.00	2	13.95	13.90	-2	7,506	-0.03%
2018/05/17	10	14.63	5	14.30	14.30	5	7,670	0.07%
2018/05/15	0	0.00	1	14.75	14.55	-1	7,525	-0.01%
2018/05/14	0	0.00	6	14.05	14.45	-6	7,541	-0.08%
2018/05/07	1	14.25	5	14.08	14.10	-4	7,519	-0.05%
2018/05/03	1	14.20	0	0.00	14.35	1	7,388	0.01%
2018/05/02	3	14.27	2	13.80	14.15	1	7,332	0.01%
2018/04/25	2	13.85	0	0.00	13.90	2	7,113	0.03%
2018/04/24	1	13.90	0	0.00	13.95	1	7,126	0.01%
2018/04/16	16	13.35	1	13.60	13.35	15	7,277	0.21%
2018/04/09	0	0.00	2	13.50	13.60	-2	7,307	-0.03%
2018/04/03	8	13.58	31	13.92	13.45	-23	7,306	-0.31%
2018/04/02	7	14.99	20	15.20	14.90	-13	7,031	-0.18%
2018/03/31	4	15.20	0	0.00	15.10	4	7,022	0.06%
2018/03/30	26	14.92	0	0.00	14.85	26	6,969	0.37%
2018/03/29	22	14.82	0	0.00	14.70	22	6,983	0.32%
2018/03/27	0	0.00	1	14.85	15.10	-1	6,874	-0.01%
2018/03/26	0	0.00	1	14.55	14.75	-1	6,783	-0.01%
2018/03/22	5	14.99	0	0.00	14.90	5	6,925	0.07%
2018/03/21	1	15.20	11	15.41	15.45	-10	6,574	-0.15%
2018/03/20	1	14.00	0	0.00	14.05	1	5,967	0.02%
2018/03/15	0	0.00	5	14.65	14.65	-5	5,752	-0.09%
2018/03/13	1	14.65	1	14.50	14.65	0	5,651	0.00%
2018/03/09	1	13.90	0	0.00	13.90	1	5,443	0.02%
2018/03/08	0	0.00	2	14.35	14.25	-2	5,308	-0.04%
2018/03/06	2	13.55	6	13.75	13.45	-4	5,185	-0.08%
2018/03/01	0	0.00	20	13.10	13.35	-20	5,066	-0.39%
2018/02/06	0	0.00	30	10.45	10.85	-30	4,401	-0.68%
2018/02/01	0	0.00	10	11.50	11.40	-10	4,281	-0.23%
2018/01/26	0	0.00	0.3	11.05	11.15	-0.3	5,062	-0.01%
2018/01/12	10	11.55	0	0.00	11.65	10	4,763	0.21%
2018/01/03	1	11.05	0	0.00	11.00	1	4,066	0.02%