東森 (2614)-元大-大安券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	19.70	0	0.00	19.65	0	732	0.00%
2024/04/29	2	19.65	0	0.00	19.65	2	722	0.28%
2024/04/25	0	0.00	1.1	19.56	19.50	-1.1	725	-0.16%
2024/04/08	0	19.75	0	0.00	19.65	0	721	0.00%
2024/03/20	0	19.80	0	0.00	19.65	0	689	0.00%
2024/03/18	0	19.95	0	0.00	20.00	0	685	0.00%
2024/03/13	0	19.90	0	0.00	20.00	0	677	0.00%
2024/03/11	0	20.00	0.6	20.20	20.10	-0.6	688	-0.09%
2024/02/29	0	20.33	0	0.00	20.25	0	822	0.00%
2023/12/20	2	22.40	0	0.00	22.85	2	1,034	0.19%
2023/09/27	0	0.00	6	22.45	22.40	-6	2,034	-0.29%
2023/09/26	0	0.00	7	23.15	23.10	-7	2,044	-0.34%
2023/09/21	0	0.00	0.5	22.00	21.85	-0.5	2,002	-0.03%
2023/09/20	0	0.00	0.1	22.35	22.30	-0.1	2,009	-0.01%
2023/09/08	0	0.00	1	24.30	23.85	-1	2,083	-0.05%
2023/09/07	93.4	26.68	96	26.07	25.45	-2.6	2,057	-0.13%
2023/09/04	2	20.35	2	20.95	21.10	0	1,651	0.00%
2023/09/01	0.4	20.40	0	0.00	20.75	0.4	1,641	0.02%
2023/08/30	1	20.45	0	0.00	20.60	1	1,650	0.06%
2023/08/29	3.4	20.22	3	20.30	20.15	0.4	1,649	0.02%
2023/08/16	0	0.00	0	14.80	14.90	0	1,606	0.00%
2023/08/15	10	15.05	1	15.05	15.00	9	1,589	0.57%
2023/08/02	0	0.00	2	17.05	16.85	-2	1,425	-0.14%
2023/07/24	5	16.90	0	0.00	16.80	5	1,469	0.34%
2023/07/18	5	17.05	0	0.00	16.95	5	1,506	0.33%
2023/07/13	11	17.45	0	0.00	17.20	11	1,489	0.74%
2023/07/12	6	18.03	0	0.00	17.85	6	1,487	0.40%
2023/07/11	3	18.15	73	18.10	18.15	-70	1,520	-4.60%
2023/06/30	0	0.00	1	18.30	18.20	-1	1,631	-0.06%
2023/06/28	0	0.00	0	18.45	18.30	0	1,646	0.00%
2023/06/26	0.2	18.45	0	0.00	18.45	0.2	1,669	0.01%
2023/06/08	2	18.35	0	0.00	18.40	2	2,291	0.09%
2023/05/11	1	19.00	0	0.00	19.00	1	2,496	0.04%
2023/04/26	1	19.00	0	0.00	18.95	1	3,246	0.03%
2023/04/24	0	19.40	0	0.00	19.65	0	3,327	0.00%
2023/04/20	5	19.53	0	0.00	19.50	5	3,437	0.15%
2023/04/19	0	0.00	1	19.30	19.25	-1	3,456	-0.03%
2023/04/14	0	0.00	1	19.55	19.70	-1	3,787	-0.03%
2023/04/13	0	0.00	2.7	19.19	19.20	-2.7	3,763	-0.07%
2023/03/29	0	0.00	0.6	18.90	18.90	-0.6	4,189	-0.01%
2023/03/28	0	19.30	1	19.00	19.00	-1	4,241	-0.02%
2023/03/27	1	19.35	0	0.00	19.25	1	4,303	0.02%
2023/03/22	0	0.00	5	19.20	19.25	-5	4,685	-0.11%
2023/03/20	0	0.00	10	19.19	19.55	-10	4,837	-0.21%
2023/03/16	2	18.78	0	0.00	18.70	2	5,679	0.04%
2023/03/13	0	0.00	3	22.05	22.40	-3	6,070	-0.05%
2023/03/09	1	23.25	0	0.00	23.10	1	6,050	0.02%
2023/03/08	0	23.35	0	0.00	23.25	0	6,071	0.00%
2023/03/07	5	23.40	0	0.00	23.35	5	6,075	0.08%
2023/02/21	1	23.65	0	0.00	23.50	1	6,063	0.02%
2023/02/02	0	0.00	20	24.70	24.50	-20	6,836	-0.29%
2023/01/17	4	24.13	3	24.08	23.65	1	6,542	0.02%
2023/01/13	20	23.85	42	23.75	23.80	-22	6,418	-0.34%
2023/01/06	0	23.60	0	0.00	23.65	0	6,259	0.00%
2023/01/05	42	23.86	0	0.00	23.85	42	6,195	0.68%
2022/12/28	0	0.00	5	23.90	23.85	-5	5,774	-0.09%
2022/12/27	5	24.00	0	0.00	24.10	5	5,580	0.09%
2022/12/15	2	23.70	0	0.00	23.70	2	5,206	0.04%
2022/12/14	0	0.00	3	23.72	23.25	-3	5,043	-0.06%
2022/12/12	3.1	23.06	0	0.00	22.60	3.1	4,806	0.06%
2022/12/09	23	24.01	26	24.13	23.60	-3	4,684	-0.06%
2022/12/08	76	24.01	73	24.19	23.80	3	4,381	0.07%
2022/12/07	24.2	22.81	32	22.91	22.75	-7.8	3,758	-0.21%
2022/12/06	10	23.10	10	23.45	23.75	0	3,216	0.00%
2022/12/02	4.1	21.34	4	21.25	21.30	0.1	2,894	0.01%
2022/12/01	0.2	21.20	0	0.00	21.30	0.2	2,897	0.01%
2022/11/30	2	20.95	2	21.15	21.20	0	2,904	0.00%
2022/11/17	4	20.95	0	0.00	21.05	4	2,915	0.14%
2022/11/16	0.2	20.75	0	0.00	20.70	0.2	2,918	0.01%
2022/11/07	0	0.00	2	21.80	21.80	-2	2,837	-0.07%
2022/11/04	0	0.00	3	21.70	21.75	-3	2,814	-0.11%
2022/11/03	0	0.00	3	22.12	21.90	-3	2,758	-0.11%
2022/11/02	9	21.54	8	21.41	21.35	1	2,563	0.04%
2022/11/01	9	21.88	2	21.73	21.55	7	2,485	0.28%
2022/10/31	0	0.00	5	20.02	20.80	-5	2,162	-0.23%
2022/10/28	4	19.80	1	20.35	18.95	3	2,145	0.14%
2022/10/24	0	0.00	2	19.30	19.05	-2	2,840	-0.07%
2022/10/20	2	19.00	0	0.00	19.05	2	2,845	0.07%
2022/10/19	2	20.10	0	0.00	19.95	2	2,822	0.07%
2022/10/17	2	18.75	0.8	19.05	19.30	1.2	2,901	0.04%
2022/10/14	0	0.00	1	19.50	19.60	-1	2,905	-0.03%
2022/09/28	2	19.50	0	0.00	19.00	2	3,039	0.07%
2022/09/21	0.1	21.60	0	0.00	21.40	0.1	3,095	0.00%
2022/09/06	0	0.00	8.6	22.25	22.20	-8.6	3,302	-0.26%
2022/09/01	2	23.90	0	0.00	23.80	2	3,304	0.06%
2022/08/30	0	24.20	0	0.00	24.05	0	3,312	0.00%
2022/08/24	0.1	25.10	0	0.00	25.00	0.1	3,323	0.00%
2022/08/22	2.2	27.66	2	27.90	26.60	0.2	3,317	0.01%
2022/08/03	2	24.20	0	0.00	24.10	2	3,404	0.06%
2022/07/29	0	0.00	8	26.55	26.40	-8	3,457	-0.23%
2022/07/22	0	0.00	2	27.75	27.30	-2	3,404	-0.06%
2022/07/21	2	27.13	1.9	27.41	27.65	0.2	3,396	0.00%
2022/07/20	0	0.00	1	24.00	25.90	-1	3,027	-0.03%
2022/07/01	2	21.20	3	21.55	20.80	-1	3,993	-0.03%
2022/06/29	1	22.90	0	0.00	22.95	1	3,988	0.03%
2022/06/24	1	23.50	0	0.00	23.45	1	4,055	0.02%
2022/06/20	0	0.00	1	23.85	22.85	-1	4,255	-0.02%
2022/06/17	4	24.80	0	0.00	24.60	4	4,223	0.09%
2022/06/15	0	0.00	5	26.50	26.50	-5	4,243	-0.12%
2022/06/08	0	0.00	5	28.05	27.95	-5	4,403	-0.11%
2022/06/06	0	0.00	5	28.05	27.15	-5	4,502	-0.11%
2022/06/01	1	27.50	0	0.00	27.20	1	4,728	0.02%
2022/05/11	5	25.90	0	0.00	25.40	5	5,841	0.09%
2022/05/09	2	27.40	2	26.80	26.00	0	6,015	0.00%
2022/05/06	1	27.85	0	0.00	27.95	1	6,064	0.02%
2022/04/27	0	0.00	14	29.08	29.05	-14	7,741	-0.18%
2022/04/26	7	30.17	0	0.00	30.05	7	7,970	0.09%
2022/04/25	30	31.74	18	32.66	30.45	12	8,332	0.14%
2022/04/22	3	32.18	12	32.73	33.25	-9	8,551	-0.11%
2022/04/18	1	28.65	0	29.60	28.60	1	14,962	0.01%
2022/04/12	2	30.35	5	30.20	30.30	-3	18,807	-0.02%
2022/04/11	1	31.15	0	0.00	30.70	1	20,999	0.00%
2022/03/28	2	32.10	0	0.00	31.75	2	21,662	0.01%
2022/03/24	0	0.00	5	31.40	31.90	-5	21,582	-0.02%
2022/03/23	0	0.00	1	32.30	32.10	-1	21,595	0.00%
2022/03/18	0	0.00	5.1	31.65	31.70	-5.1	21,657	-0.02%
2022/03/16	6	30.89	2	30.58	30.45	4	21,681	0.02%
2022/03/15	1.1	31.40	1	30.55	30.55	0.1	21,879	0.00%
2022/03/14	3	31.85	18	31.76	31.75	-15	21,882	-0.07%
2022/03/11	1	31.50	0	0.00	31.60	1	21,922	0.00%
2022/03/10	15	32.24	5	32.20	32.10	10	21,950	0.05%
2022/03/09	6	30.50	1	31.15	31.15	5	21,904	0.02%
2022/03/08	0	0.00	1	31.60	30.20	-1	21,902	0.00%
2022/03/07	1	31.60	0	0.00	31.45	1	21,816	0.00%
2022/03/03	0	0.00	0.1	33.55	33.30	-0.1	22,078	0.00%
2022/03/01	0	0.00	1.1	33.55	33.50	-1.1	22,186	0.00%
2022/02/25	2.1	32.50	19	32.89	32.60	-17	22,180	-0.08%
2022/02/24	1.1	32.97	0	0.00	32.40	1.1	22,154	0.00%
2022/02/23	5	33.70	6	33.60	33.95	-1	22,106	0.00%
2022/02/22	1	33.70	4	33.66	33.35	-3	22,202	-0.01%
2022/02/21	0	0.00	0.3	34.80	34.45	-0.3	22,198	0.00%
2022/02/17	0	0.00	15	34.57	34.30	-15	22,317	-0.07%
2022/02/16	15	35.01	1	34.85	34.65	14	22,315	0.06%
2022/02/15	6	34.01	1	34.30	33.90	5	22,348	0.02%
2022/02/14	1	33.85	0.1	33.45	33.30	0.9	22,570	0.00%
2022/02/11	0	0.00	5	34.70	34.60	-5	22,831	-0.02%
2022/02/10	17	35.05	0	0.00	34.95	17	23,054	0.07%
2022/02/09	0	0.00	1	35.60	35.60	-1	23,327	0.00%
2022/02/08	0.1	34.15	0	0.00	34.85	0.1	24,113	0.00%
2022/02/07	5	33.95	7	33.59	34.05	-2	25,027	-0.01%
2022/01/26	25	33.69	24	34.07	33.45	1	26,409	0.00%
2022/01/25	8	34.93	14	34.40	34.00	-6	26,933	-0.02%
2022/01/24	0	0.00	5.8	36.21	36.20	-5.8	26,939	-0.02%
2022/01/21	41	36.58	36	36.85	36.15	5	26,917	0.02%
2022/01/20	19	36.18	16	36.29	36.10	3	26,579	0.01%
2022/01/19	40	37.34	31	37.41	36.85	9	26,321	0.03%
2022/01/18	16	38.25	66	37.98	37.75	-50	26,220	-0.19%
2022/01/17	15	39.40	14	39.34	38.05	1	26,227	0.00%
2022/01/14	77	40.35	27	40.89	39.00	50	25,736	0.19%
2022/01/13	52	41.38	55	41.62	41.70	-3	24,921	-0.01%
2022/01/12	90	41.11	137	41.15	41.75	-47	23,659	-0.20%	大賣/
2022/01/11	82	41.12	41	40.12	39.50	41	21,933	0.19%
2022/01/10	142	40.11	195	40.39	41.35	-53	19,103	-0.28%	大買/大賣/
2022/01/07	87	37.57	70	37.85	37.60	17	17,227	0.10%
2022/01/06	70	37.36	73	37.37	36.40	-3	16,428	-0.02%
2022/01/05	10	37.46	26	37.25	36.80	-16	15,923	-0.10%
2022/01/04	90	37.67	51	38.04	38.10	39	15,523	0.25%
2022/01/03	0	0.00	7	35.62	36.35	-7	13,411	-0.05%
2021/12/30	16	33.57	0	0.00	33.05	16	13,340	0.12%
2021/12/29	3	33.37	22	33.81	33.90	-19	13,430	-0.14%
2021/12/24	1	32.95	0	0.00	32.85	1	13,761	0.01%
2021/12/14	5	32.20	0	0.00	31.60	5	14,834	0.03%
2021/12/13	0	0.00	25.8	32.84	32.65	-25.8	14,934	-0.17%
2021/12/10	5	33.20	7	33.04	33.00	-2	15,260	-0.01%
2021/12/09	27	33.68	7	34.11	33.10	20	16,279	0.12%
2021/12/08	0	0.00	1	32.75	32.65	-1	16,201	-0.01%
2021/12/07	1	32.70	0	0.00	32.95	1	16,271	0.01%
2021/12/02	1	32.75	0	0.00	32.40	1	16,776	0.01%
2021/12/01	5	33.15	0	0.00	33.05	5	17,888	0.03%
2021/11/30	5	33.30	2	33.15	33.15	3	18,320	0.02%
2021/11/29	3	33.58	7	33.85	33.45	-4	18,520	-0.02%
2021/11/25	0	0.00	1	33.50	33.25	-1	19,243	-0.01%
2021/11/24	0	0.00	0.2	33.15	33.45	-0.2	19,749	0.00%
2021/11/23	11	33.09	0	0.00	32.70	11	20,818	0.05%
2021/11/22	0	0.00	5.9	33.40	33.45	-5.9	21,578	-0.03%
2021/11/19	13	33.31	44.5	32.76	32.90	-31.5	22,224	-0.14%
2021/11/18	1	34.00	0	0.00	33.70	1	22,495	0.00%
2021/11/17	7	33.75	0	0.00	33.75	7	22,671	0.03%
2021/11/16	21	34.61	3	34.97	34.20	18	23,522	0.08%
2021/11/12	50	34.89	21	35.15	34.20	29	24,047	0.12%
2021/11/11	70	35.19	60	35.48	34.85	10	25,717	0.04%
2021/11/10	12	35.84	1	36.15	35.65	11	26,369	0.04%
2021/11/09	25	35.16	36.5	34.85	35.05	-11.5	26,734	-0.04%
2021/11/08	73	35.09	93.8	35.01	34.40	-20.8	27,686	-0.08%
2021/11/05	27	37.38	9	38.28	35.65	18	28,732	0.06%
2021/11/04	93	37.95	59	37.95	37.20	34	28,543	0.12%
2021/11/03	61	38.37	75	38.48	38.95	-14	28,244	-0.05%
2021/11/02	101	33.95	76	34.13	35.45	25	27,566	0.09%	大買/
2021/11/01	11	32.19	1	32.40	32.25	10	27,002	0.04%
2021/10/29	5	30.20	6	31.18	31.75	-1	26,857	0.00%
2021/10/26	30	31.25	30	30.35	30.35	0	26,767	0.00%
2021/10/22	0	0.00	2	31.10	30.30	-2	27,150	-0.01%
2021/10/21	4	31.64	2	32.60	31.00	2	27,141	0.01%
2021/10/18	1	30.50	0	0.00	30.55	1	30,211	0.00%
2021/10/12	0	0.00	1.9	29.95	29.95	-1.9	36,209	-0.01%
2021/10/08	0	0.00	2	31.20	31.20	-2	37,209	-0.01%
2021/10/07	0	0.00	1	31.50	32.25	-1	37,286	0.00%
2021/10/06	110	31.86	123	30.94	30.85	-13	37,253	-0.03%	大買/大賣/
2021/10/05	42	32.52	41	32.20	32.20	1	37,234	0.00%
2021/10/04	0	0.00	1	30.25	30.50	-1	37,099	0.00%
2021/09/28	2	34.00	0	0.00	33.20	2	37,300	0.01%
2021/09/27	0	0.00	0.8	34.30	34.25	-0.8	37,331	0.00%
2021/09/23	10.1	35.38	2	36.30	35.05	8.1	37,928	0.02%
2021/09/22	1	37.10	12	36.05	35.00	-11	38,245	-0.03%
2021/09/17	61.1	38.69	61	38.69	37.90	0.1	38,853	0.00%
2021/09/16	46.1	38.23	46	38.06	37.75	0.1	40,224	0.00%
2021/09/15	42.4	37.52	41	37.76	39.10	1.4	41,259	0.00%
2021/09/14	85.3	39.36	75	39.28	39.00	10.3	42,989	0.02%
2021/09/13	3.1	38.20	0	0.00	38.25	3.1	45,841	0.01%
2021/09/01	1	33.60	1	33.65	33.55	0	46,673	0.00%
2021/08/31	0	0.00	10	33.90	34.00	-10	48,248	-0.02%
2021/08/30	5	34.75	0	0.00	34.60	5	48,920	0.01%
2021/08/27	9	35.86	3	35.58	35.35	6	48,839	0.01%
2021/08/26	23	38.40	7	36.32	35.70	16	48,728	0.03%
2021/08/25	0	0.00	11	35.14	36.75	-11	48,063	-0.02%
2021/08/24	5	33.85	5	35.10	33.45	0	47,627	0.00%
2021/08/23	8	35.58	0	0.00	34.70	8	47,357	0.02%
2021/08/20	9	34.01	13	33.82	33.30	-4	46,789	-0.01%
2021/08/19	8	35.60	10	35.05	33.80	-2	46,582	0.00%
2021/08/18	39	34.80	36	36.01	35.50	3	46,071	0.01%
2021/08/17	19	35.83	19	35.53	36.35	0	45,109	0.00%
2021/08/16	11	39.08	12	36.41	36.35	-1	44,681	0.00%
2021/08/13	0	0.00	8	40.58	40.35	-8	44,324	-0.02%
2021/08/12	5	39.85	1	40.15	39.85	4	44,104	0.01%
2021/08/11	95	40.30	95	40.01	39.55	0	44,273	0.00%
2021/08/10	1	39.80	20	40.15	39.20	-19	43,892	-0.04%
2021/08/09	28	39.64	17	39.52	40.00	11	44,640	0.02%
2021/08/06	16	41.11	13	41.62	39.60	3	44,665	0.01%
2021/08/05	4	39.46	21	39.22	38.85	-17	43,001	-0.04%
2021/08/04	80	40.95	92.1	40.58	40.80	-12.1	42,131	-0.03%
2021/08/03	49	41.41	48	41.33	41.45	1	41,446	0.00%
2021/08/02	16	43.27	15.2	44.19	41.70	0.8	40,208	0.00%
2021/07/30	15	43.42	5	44.36	46.30	10	38,809	0.03%
2021/07/29	2	43.00	3	42.30	42.10	-1	38,098	0.00%
2021/07/28	10	47.21	2	47.50	46.75	8	37,348	0.02%
2021/07/27	2	52.00	3	55.07	51.90	-1	36,581	0.00%
2021/07/26	4	55.80	0	0.00	55.60	4	36,423	0.01%
2021/07/23	0	0.00	16	55.91	55.40	-16	36,330	-0.04%
2021/07/22	7	53.21	0	0.00	54.60	7	36,343	0.02%
2021/07/21	1	50.70	0	0.00	52.10	1	36,204	0.00%
2021/07/20	14	52.66	2	50.91	52.50	12	36,069	0.03%
2021/07/19	3	50.73	13	47.52	55.60	-10	35,776	-0.03%
2021/07/16	5.1	50.60	0	0.00	50.60	5.1	35,168	0.01%
2021/07/15	0.1	56.20	0	0.00	56.20	0.1	35,181	0.00%
2021/07/14	1.1	62.40	1	63.60	62.40	0.1	35,459	0.00%
2021/07/13	78	68.16	114.1	68.13	69.30	-36.1	35,420	-0.10%	大賣/
2021/07/12	36	63.88	31	63.95	64.90	5	32,331	0.02%
2021/07/09	149	56.43	141	55.64	59.00	8	31,420	0.03%	大買/大賣/
2021/07/08	100	55.04	80	54.80	54.60	20	29,681	0.07%
2021/07/07	44	53.04	32	53.53	53.70	12	27,785	0.04%
2021/07/06	58	48.29	77	47.82	48.90	-19	26,503	-0.07%
2021/07/05	2	42.10	57.2	43.73	45.00	-55.2	25,605	-0.22%
2021/07/02	12	46.43	0	0.00	46.75	12	25,442	0.05%
2021/07/01	1	44.20	1	44.30	45.70	0	25,329	0.00%
2021/06/30	28	42.11	0	0.00	43.00	28	25,167	0.11%
2021/06/29	15	40.70	3	41.73	40.00	12	25,042	0.05%
2021/06/28	19	41.63	4.7	40.22	41.95	14.3	24,837	0.06%
2021/06/25	5	38.49	20	37.25	38.25	-15	24,650	-0.06%
2021/06/24	4	36.35	8.2	32.56	35.85	-4.2	24,456	-0.02%
2021/06/23	20	34.00	29	34.90	34.00	-9	24,267	-0.04%
2021/06/22	15	37.79	0	0.00	37.75	15	24,098	0.06%
2021/06/21	28	34.51	5	33.93	34.55	23	23,693	0.10%
2021/06/18	2.2	31.45	4	29.65	31.45	-1.8	23,252	-0.01%
2021/06/17	33.1	28.22	1	27.95	28.60	32.1	22,777	0.14%
2021/06/16	132	27.89	110	28.18	28.50	22	21,933	0.10%	大買/大賣/
2021/06/15	67	24.57	52.1	25.28	25.95	14.9	20,148	0.07%
2021/06/11	110	24.00	118	24.07	23.60	-8	19,019	-0.04%	大買/大賣/
2021/06/10	213	23.38	213	23.49	23.35	0	16,917	0.00%	大買/大賣/
2021/06/09	16	21.11	21	20.55	22.15	-5	12,985	-0.04%
2021/06/08	49	20.08	25	19.54	20.15	24	11,996	0.20%
2021/06/07	7	18.84	0	0.00	19.15	7	10,330	0.07%
2021/06/03	11	17.98	1	18.00	17.85	10	9,430	0.11%
2021/06/02	2	17.90	0	0.00	18.05	2	9,178	0.02%
2021/06/01	0	0.00	34	17.20	17.20	-34	8,649	-0.39%
2021/05/26	0	0.00	10	17.20	17.15	-10	8,196	-0.12%
2021/05/24	10	18.25	10	17.60	17.55	0	7,969	0.00%
2021/05/21	70	17.59	62	17.64	17.40	8	7,593	0.11%
2021/05/20	0	17.35	0	0.00	17.10	0	7,224	0.00%
2021/05/19	52	17.16	85	17.34	17.20	-33	7,018	-0.47%
2021/05/18	1	17.80	3	17.35	17.60	-2	6,581	-0.03%
2021/05/17	7	18.17	6	17.78	18.40	1	5,996	0.02%
2021/05/14	93	16.87	58	16.44	16.75	35	4,869	0.72%
2021/05/13	2	15.80	0	0.00	16.10	2	4,406	0.05%
2021/05/12	1	14.65	0	0.00	14.65	1	4,206	0.02%
2021/05/11	0	0.00	0.1	16.20	15.95	-0.1	4,089	0.00%
2021/05/03	0	0.00	5	17.10	17.05	-5	3,894	-0.13%
2021/04/29	0	0.00	2	17.45	17.30	-2	3,852	-0.05%
2021/04/28	0	0.00	3	17.40	17.65	-3	3,837	-0.08%
2021/04/22	0	0.00	2	17.85	17.45	-2	3,717	-0.05%
2021/04/20	12	18.03	13.5	18.09	18.00	-1.5	3,559	-0.04%
2021/04/15	0	17.60	0	0.00	17.90	0	3,041	0.00%
2021/04/13	15	18.17	0	0.00	17.80	15	2,864	0.52%
2021/04/12	8	17.60	0.4	18.10	18.20	7.6	2,702	0.28%
2021/04/09	0	0.00	2	17.40	17.35	-2	2,500	-0.08%
2021/04/08	0	0.00	1	16.95	17.05	-1	2,299	-0.04%
2021/04/07	0	17.00	0	0.00	16.90	0	2,331	0.00%
2021/04/01	1	17.00	0	0.00	17.00	1	2,336	0.04%
2021/03/17	12	17.35	0	0.00	17.20	12	2,571	0.47%
2021/03/16	8	17.15	0	0.00	17.15	8	2,497	0.32%
2021/01/21	0	0.00	4	16.25	16.00	-4	4,192	-0.10%
2020/12/29	0	0.00	2	17.30	17.20	-2	4,682	-0.04%
2020/12/25	2	17.55	0	0.00	17.50	2	4,625	0.04%
2020/12/23	0	0.00	1.5	17.00	17.20	-1.5	4,550	-0.03%
2020/12/22	1	17.25	1	17.30	16.85	0	4,588	0.00%
2020/12/15	0	0.00	5	16.90	16.85	-5	4,741	-0.11%
2020/12/14	3	17.10	0	0.00	17.20	3	4,772	0.06%
2020/12/11	0	0.00	2	16.60	16.65	-2	4,720	-0.04%
2020/12/04	0	0.00	2	16.90	16.75	-2	4,793	-0.04%
2020/11/30	2	17.10	0	0.00	17.15	2	4,856	0.04%
2020/11/27	0	0.00	5	16.95	17.00	-5	4,915	-0.10%
2020/11/20	0	0.00	6	17.45	17.45	-6	5,025	-0.12%
2020/11/19	2	17.35	0	0.00	17.35	2	5,294	0.04%
2020/11/10	4	17.85	5	17.90	17.70	-1	5,350	-0.02%
2020/11/09	5	18.20	14	17.53	18.20	-9	5,196	-0.17%
2020/11/06	11	17.80	0	0.00	17.45	11	4,885	0.23%
2020/11/05	1	17.55	0	0.00	17.85	1	4,739	0.02%
2020/11/04	0	0.00	1	17.05	17.10	-1	4,665	-0.02%
2020/11/02	24	17.16	31	17.11	17.20	-7	4,600	-0.15%
2020/10/16	2	16.60	0	0.00	16.45	2	4,255	0.05%
2020/10/15	8	16.97	1	16.35	17.10	7	4,084	0.17%
2020/10/05	3	15.70	0	0.00	15.70	3	4,364	0.07%
2020/09/21	0	0.00	11	16.65	16.40	-11	5,820	-0.19%
2020/09/18	11	16.75	5	16.90	16.65	6	5,810	0.10%
2020/09/16	0.1	16.10	0	0.00	16.20	0.1	5,684	0.00%
2020/08/31	0	0.00	1	16.25	16.25	-1	6,138	-0.02%
2020/08/25	0	0.00	4	16.48	16.65	-4	6,454	-0.06%
2020/08/21	0	0.00	1	15.50	15.60	-1	6,248	-0.02%
2020/08/20	0.2	15.40	0	0.00	15.40	0.2	6,313	0.00%
2020/08/10	10	16.13	3	16.13	15.95	7	8,061	0.09%
2020/08/03	0	0.00	1	15.25	15.25	-1	10,377	-0.01%
2020/07/30	0	0.00	2	15.60	15.60	-2	10,706	-0.02%
2020/07/24	0	0.00	10	15.40	15.30	-10	10,938	-0.09%
2020/07/17	1	16.15	0	0.00	15.95	1	11,159	0.01%
2020/07/16	1	16.40	1	16.70	16.25	0	11,111	0.00%
2020/07/15	10	17.55	0	0.00	17.20	10	11,045	0.09%
2020/07/14	2	17.63	2	17.60	17.55	0	10,995	0.00%
2020/07/13	0	0.00	2	17.75	17.70	-2	10,934	-0.02%
2020/07/10	1	17.00	0	0.00	17.00	1	11,024	0.01%
2020/07/09	0	0.00	1	17.70	17.40	-1	10,975	-0.01%
2020/07/08	0	0.00	1	17.70	17.60	-1	11,079	-0.01%
2020/07/07	1	17.60	10	17.80	17.60	-9	11,074	-0.08%
2020/07/06	4	18.05	16	17.79	17.95	-12	10,953	-0.11%
2020/07/03	10	17.55	0	0.00	17.55	10	10,785	0.09%
2020/07/02	21	17.72	3	17.40	17.80	18	10,372	0.17%
2020/06/30	1	16.10	0	0.00	16.10	1	9,700	0.01%
2020/06/16	1	16.05	0	0.00	16.10	1	9,457	0.01%
2020/06/11	1	16.20	1	15.90	15.75	0	9,399	0.00%
2020/06/09	0	0.00	1	16.30	16.00	-1	9,269	-0.01%
2020/06/08	5	16.00	0	0.00	16.05	5	9,227	0.05%
2020/06/04	0	0.00	1	16.00	15.90	-1	9,304	-0.01%
2020/06/02	1	16.35	1	16.25	16.30	0	9,129	0.00%
2020/05/29	1	15.75	0	0.00	15.85	1	8,807	0.01%
2020/05/26	2	15.90	0	0.00	15.95	2	8,758	0.02%
2020/05/22	5	15.70	5	15.75	15.55	0	8,610	0.00%
2020/05/21	0	0.00	10	15.30	15.60	-10	8,558	-0.12%
2020/05/19	10	16.05	0	0.00	15.75	10	8,516	0.12%
2020/05/18	2	15.45	1	15.20	15.55	1	8,593	0.01%
2020/05/15	98	16.20	99.2	16.27	15.75	-1.2	8,990	-0.01%
2020/05/14	12	18.02	3	18.10	17.45	9	8,293	0.11%
2020/05/13	13	18.22	31	18.18	17.90	-18	7,864	-0.23%
2020/05/12	10	16.55	11	16.65	17.40	-1	6,924	-0.01%
2020/05/11	11	16.55	0	0.00	16.55	11	6,382	0.17%
2020/05/08	0	0.00	10	15.20	15.05	-10	6,017	-0.17%
2020/05/07	20	14.98	0	0.00	15.10	20	5,821	0.34%
2020/05/06	0	0.00	13	14.58	14.60	-13	5,649	-0.23%
2020/05/05	11	13.98	6	13.83	14.00	5	5,461	0.09%
2020/05/04	0	0.00	3	13.55	13.45	-3	5,317	-0.06%
2020/04/30	2	13.35	2	13.60	13.25	0	5,214	0.00%
2020/04/29	0	0.00	10	13.05	13.10	-10	5,079	-0.20%
2020/04/28	2	13.15	0	0.00	13.05	2	5,051	0.04%
2020/04/27	2	13.15	7	13.44	13.30	-5	4,986	-0.10%
2020/04/24	0	0.00	1	12.70	12.55	-1	4,781	-0.02%
2020/04/20	0	0.00	5	12.35	12.35	-5	4,499	-0.11%
2020/04/17	0	0.00	30	12.17	12.10	-30	4,465	-0.67%
2020/04/15	35	12.61	0	0.00	12.45	35	4,350	0.80%
2020/04/10	4	11.00	6	11.10	11.45	-2	3,850	-0.05%
2020/04/06	0	0.00	2	10.20	10.20	-2	3,740	-0.05%
2020/04/01	2	10.00	0	0.00	10.10	2	3,734	0.05%
2020/03/24	0	0.00	2	9.93	9.90	-2	4,301	-0.05%
2020/03/23	2	9.67	0	0.00	9.54	2	4,283	0.05%
2020/03/20	2	9.79	2	10.05	10.00	0	4,271	0.00%
2020/03/18	1	10.65	0	0.00	10.20	1	4,130	0.02%
2020/03/11	1	12.15	0	0.00	11.90	1	3,842	0.03%
2020/03/10	0	0.00	2	12.05	12.20	-2	3,761	-0.05%
2020/02/27	2	11.95	0	0.00	11.85	2	3,363	0.06%
2020/02/26	0	0.00	2	12.25	12.25	-2	3,242	-0.06%
2020/02/25	2	11.95	0	0.00	12.05	2	3,198	0.06%
2020/02/21	2	12.50	0	0.00	12.40	2	3,030	0.07%
2020/02/19	11	12.60	1	12.60	12.60	10	2,780	0.36%
2020/02/18	0	0.00	101	12.65	12.65	-101	2,495	-4.05%	大賣/鉅額交易
2020/02/17	0	0.00	5	11.33	11.50	-5	1,754	-0.28%
2020/02/14	0	0.00	2	10.80	10.95	-2	1,619	-0.12%
2020/01/17	0	0.00	1	10.80	10.85	-1	1,633	-0.06%
2020/01/15	2	10.75	0	0.00	10.75	2	1,641	0.12%
2020/01/07	0	0.00	4	10.90	10.95	-4	1,602	-0.25%
2020/01/06	0	0.00	2	10.95	10.90	-2	1,603	-0.12%
2020/01/03	0	0.00	2	10.95	11.00	-2	1,593	-0.13%
2019/12/30	0	0.00	2	11.25	11.25	-2	1,571	-0.13%
2019/12/24	4	11.18	2	11.35	11.15	2	1,277	0.16%
2019/12/23	4	11.40	4	11.48	11.45	0	1,265	0.00%
2019/12/20	3	11.80	2	11.25	11.90	1	1,067	0.09%
2019/12/19	0	0.00	8	10.71	10.85	-8	882	-0.91%
2019/12/18	0	0.00	4	10.55	10.55	-4	876	-0.46%
2019/12/12	2	10.50	2	10.60	10.50	0	859	0.00%
2019/12/11	10	10.45	2	10.50	10.50	8	866	0.92%
2019/12/10	2	10.30	2	10.40	10.40	0	859	0.00%
2019/11/29	2	10.25	0	0.00	10.20	2	1,003	0.20%
2019/11/14	2	10.25	0	0.00	10.15	2	1,017	0.20%
2019/11/11	2	10.45	0	0.00	10.40	2	1,011	0.20%
2019/11/07	0	0.00	2	10.70	10.75	-2	1,085	-0.18%
2019/11/06	0	0.00	2	10.55	10.60	-2	990	-0.20%
2019/11/01	2	10.25	0	0.00	10.25	2	976	0.20%
2019/10/23	0	0.00	2	10.40	10.35	-2	1,024	-0.20%
2019/10/16	2	10.20	0	0.00	10.30	2	1,053	0.19%
2019/10/07	2	10.40	0	0.00	10.40	2	1,200	0.17%
2019/09/27	0	0.00	2	10.60	10.50	-2	1,186	-0.17%
2019/09/26	0	0.00	2	10.60	10.70	-2	1,191	-0.17%
2019/09/25	2	10.35	0	0.00	10.35	2	1,156	0.17%
2019/09/10	0	0.00	2	10.55	10.65	-2	1,198	-0.17%
2019/09/03	0	0.00	2	10.35	10.30	-2	1,210	-0.17%
2019/09/02	0	0.00	2	9.96	10.05	-2	1,181	-0.17%
2019/08/30	2	9.85	2	9.94	9.85	0	1,173	0.00%
2019/08/29	2	9.80	0	0.00	9.80	2	1,170	0.17%
2019/08/21	0	0.00	2	9.93	9.95	-2	1,216	-0.16%
2019/08/15	2	9.75	0	0.00	9.80	2	1,216	0.16%
2019/08/13	5	10.10	7	10.17	10.15	-2	1,195	-0.17%
2019/07/22	1	10.45	6	10.40	10.40	-5	1,098	-0.46%
2019/07/16	2	10.60	0	0.00	10.65	2	1,113	0.18%
2019/07/11	4	10.70	0	0.00	10.60	4	1,065	0.38%
2019/07/05	50	11.20	0	0.00	11.20	50	1,031	4.85%
2019/06/21	50	11.45	0	0.00	11.45	50	1,351	3.70%
2019/05/27	0	0.00	2	11.90	11.95	-2	1,307	-0.15%
2019/05/13	2	12.15	0	0.00	11.90	2	1,486	0.13%
2019/05/08	0	0.00	2	12.30	12.30	-2	1,470	-0.14%
2019/05/06	0	0.00	2	12.50	12.40	-2	1,480	-0.14%
2019/05/02	0	0.00	2	12.55	12.55	-2	1,479	-0.14%
2019/04/22	2	12.35	0	0.00	12.30	2	1,505	0.13%
2019/04/18	0	0.00	34	12.65	12.40	-34	1,511	-2.25%
2019/04/17	2	12.75	0	0.00	12.75	2	1,485	0.13%
2019/04/09	6	13.13	0	0.00	13.05	6	1,483	0.40%
2019/04/08	0	0.00	1	12.90	12.90	-1	1,434	-0.07%
2019/04/01	0	0.00	10	13.25	13.10	-10	1,418	-0.70%
2019/03/29	2	13.20	0	0.00	13.20	2	1,410	0.14%
2019/03/27	10	13.45	2	13.45	13.30	8	1,441	0.56%
2019/03/18	1	13.10	0	0.00	12.95	1	1,844	0.05%
2019/03/04	2	13.00	0	0.00	13.05	2	1,972	0.10%
2019/02/18	0	0.00	60	13.05	13.15	-60	2,373	-2.53%
2018/12/25	10	13.05	0	0.00	13.20	10	4,282	0.23%
2018/12/18	2	13.98	0	0.00	13.60	2	4,242	0.05%
2018/12/17	0	0.00	1	14.55	14.55	-1	4,124	-0.02%
2018/12/14	0	0.00	3	14.08	14.20	-3	3,983	-0.08%
2018/12/13	1	13.85	2	14.15	13.80	-1	3,897	-0.03%
2018/12/12	1	13.80	0	0.00	13.90	1	3,812	0.03%
2018/12/04	2	13.90	0	0.00	13.90	2	3,748	0.05%
2018/11/29	1	13.90	0	0.00	13.70	1	3,743	0.03%
2018/11/27	0	0.00	1	14.05	13.85	-1	3,723	-0.03%
2018/11/19	1	13.90	4	13.98	13.95	-3	3,601	-0.08%
2018/11/15	2	13.55	1	13.75	13.55	1	3,504	0.03%
2018/11/14	2	14.00	0	0.00	14.00	2	3,462	0.06%
2018/11/13	3	13.60	2	13.75	14.00	1	3,438	0.03%
2018/11/09	2	13.55	2	13.80	13.95	0	3,342	0.00%
2018/11/08	0	0.00	12	13.67	13.65	-12	3,386	-0.35%
2018/11/06	2	13.55	0	0.00	13.45	2	3,478	0.06%
2018/10/31	0	0.00	1	13.80	13.90	-1	3,343	-0.03%
2018/10/29	10	13.35	0	0.00	13.15	10	3,211	0.31%
2018/10/25	0	0.00	3	12.85	13.10	-3	3,168	-0.09%
2018/10/24	1	13.45	10	13.45	13.30	-9	3,157	-0.29%
2018/10/22	11	13.86	0	0.00	13.90	11	3,110	0.35%
2018/10/19	32	14.00	30	13.98	14.00	2	3,204	0.06%
2018/10/18	10	13.90	0	0.00	14.40	10	3,094	0.32%
2018/10/17	0	0.00	1	13.60	13.65	-1	2,852	-0.04%
2018/10/16	20	13.28	1	13.35	13.25	19	2,719	0.70%
2018/10/15	1	12.65	30	12.60	12.65	-29	2,523	-1.15%
2018/10/12	2	11.40	2	11.65	12.10	0	2,516	0.00%
2018/10/11	60	11.45	0	0.00	11.45	60	2,510	2.39%
2018/09/14	0	0.00	1	14.35	14.35	-1	2,681	-0.04%
2018/09/13	2	14.33	0	0.00	14.30	2	2,714	0.07%
2018/08/29	0	0.00	1	14.90	15.00	-1	3,186	-0.03%
2018/08/24	1	14.55	0	0.00	14.65	1	3,306	0.03%
2018/08/23	0	0.00	1	14.80	14.95	-1	3,310	-0.03%
2018/08/17	1	14.55	0	0.00	14.50	1	3,554	0.03%
2018/08/16	1	14.40	1	14.35	14.35	0	3,703	0.00%
2018/08/15	2	14.73	1	14.60	14.60	1	3,744	0.03%
2018/08/14	0	0.00	1	15.10	15.15	-1	3,688	-0.03%
2018/07/25	0	0.00	2	14.50	14.85	-2	4,212	-0.05%
2018/07/10	0	0.00	1	13.10	13.40	-1	4,313	-0.02%
2018/07/09	0	0.00	3	12.60	12.65	-3	4,272	-0.07%
2018/07/06	0	0.00	16	12.25	12.20	-16	4,352	-0.37%
2018/06/27	1	13.00	1	13.00	13.05	0	5,204	0.00%
2018/06/12	0	0.00	10	13.30	13.35	-10	6,871	-0.15%
2018/06/11	8	13.50	0	0.00	13.35	8	6,883	0.12%
2018/06/06	1	13.15	1	13.25	13.15	0	7,018	0.00%
2018/06/01	1	13.25	1	13.35	13.35	0	7,274	0.00%
2018/05/30	1	13.20	1	13.45	13.40	0	7,388	0.00%
2018/05/29	2	13.40	1	13.40	13.40	1	7,437	0.01%
2018/05/28	3	13.63	0	0.00	13.55	3	7,573	0.04%
2018/05/18	1	14.25	0	0.00	14.15	1	7,657	0.01%
2018/05/17	2	14.25	0	0.00	14.30	2	7,670	0.03%
2018/05/16	1	14.25	0	0.00	14.15	1	7,549	0.01%
2018/05/15	1	14.55	3	14.72	14.55	-2	7,525	-0.03%
2018/05/14	0	0.00	1	14.35	14.45	-1	7,541	-0.01%
2018/05/11	1	13.85	0	0.00	13.85	1	7,494	0.01%
2018/05/08	1	14.00	0	0.00	14.10	1	7,543	0.01%
2018/04/17	1	13.30	0	0.00	13.15	1	7,344	0.01%
2018/04/16	0	0.00	5	13.40	13.35	-5	7,277	-0.07%
2018/04/12	16	13.91	0	0.00	13.70	16	7,371	0.22%
2018/04/03	2	13.75	250	14.12	13.45	-248	7,306	-3.39%	大賣/鉅額交易
2018/03/31	0	0.00	11	15.05	15.10	-11	7,022	-0.16%
2018/03/29	1	14.70	0	0.00	14.70	1	6,983	0.01%
2018/03/28	30	14.83	0	0.00	14.90	30	6,937	0.43%
2018/03/27	0	0.00	30	15.00	15.10	-30	6,874	-0.44%
2018/03/26	0	0.00	2	14.70	14.75	-2	6,783	-0.03%
2018/03/21	10	15.40	34	15.43	15.45	-24	6,574	-0.37%
2018/03/20	6	14.01	0	0.00	14.05	6	5,967	0.10%
2018/03/19	6	14.68	0	0.00	14.70	6	5,815	0.10%
2018/03/16	4	14.71	0	0.00	14.70	4	5,778	0.07%
2018/03/15	1	14.70	0	0.00	14.65	1	5,752	0.02%
2018/03/14	6	14.70	0	0.00	14.70	6	5,719	0.10%
2018/03/09	18	14.01	0	0.00	13.90	18	5,443	0.33%
2018/03/05	0	0.00	1	13.40	13.40	-1	5,124	-0.02%
2018/03/02	2	13.35	0	0.00	13.40	2	5,121	0.04%
2018/03/01	10	13.05	0	0.00	13.35	10	5,066	0.20%
2018/02/27	10	12.50	3	12.55	12.55	7	4,927	0.14%
2018/02/23	4	12.55	0	0.00	12.35	4	4,815	0.08%
2018/02/09	0	0.00	3	11.35	11.35	-3	4,480	-0.07%
2018/01/22	10	11.05	0	0.00	11.05	10	5,063	0.20%
2018/01/19	0	0.00	2	11.50	11.15	-2	5,039	-0.04%
2018/01/17	0	0.00	4	11.35	11.65	-4	4,949	-0.08%
2018/01/16	0	0.00	4	11.40	11.30	-4	4,880	-0.08%
2018/01/15	5	11.75	0	0.00	11.35	5	4,838	0.10%
2018/01/12	5	11.50	0	0.00	11.65	5	4,763	0.10%