東森 (2614)-元大-大里德芳券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
286張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.7	19.95	19.85	-0.7	730	-0.10%
2024/04/29	0	0.00	1	19.70	19.65	-1	722	-0.14%
2024/04/22	0	0.00	0.6	19.45	19.35	-0.6	751	-0.07%
2024/04/19	28	19.76	28	19.36	19.35	0	749	0.00%
2024/04/09	8	19.73	1	19.75	19.70	7	720	0.97%
2024/04/08	0	0.00	2	19.65	19.65	-2	721	-0.28%
2024/04/03	0	0.00	1	19.80	19.75	-1	719	-0.14%
2024/04/02	1	20.20	5	20.05	20.00	-4	717	-0.56%
2024/04/01	2	20.45	0	0.00	20.40	2	714	0.28%
2024/03/29	0	0.00	1	20.50	20.25	-1	703	-0.14%
2024/03/26	0	19.80	5	20.00	20.00	-5	679	-0.74%
2024/03/21	0	0.00	0	19.80	19.95	0	689	0.00%
2024/03/20	0	0.00	0.1	19.75	19.65	-0.1	689	-0.01%
2024/03/19	0	0.00	1	19.80	19.90	-1	681	-0.15%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/14	0	19.96	1	20.00	20.00	-1	672	-0.15%
2024/03/11	0	20.00	1	20.25	20.10	-1	688	-0.15%
2024/03/08	2.1	19.90	0	0.00	20.00	2.1	719	0.30%
2024/03/07	0	0.00	0.8	20.00	20.15	-0.8	829	-0.10%
2024/03/06	0.1	20.10	0	0.00	20.05	0.1	830	0.01%
2024/02/29	5.3	20.20	0	0.00	20.25	5.3	822	0.65%
2024/02/27	0	0.00	4	20.45	20.25	-4	827	-0.48%
2024/02/23	0	20.90	0	0.00	20.80	0	942	0.01%
2024/02/21	0	0.00	1	21.30	21.40	-1	939	-0.11%
2024/02/19	0	21.35	2	21.35	21.35	-2	942	-0.21%
2024/02/16	0	0.00	5	21.10	21.10	-5	942	-0.53%
2024/02/05	0	20.70	0	0.00	20.75	0	931	0.00%
2024/01/30	2	20.90	0.4	20.90	20.80	1.6	935	0.17%
2024/01/26	0	21.05	0	0.00	21.00	0	944	0.00%
2024/01/22	0	0.00	2	21.05	21.00	-2	959	-0.21%
2024/01/19	0	20.80	0	0.00	20.75	0	960	0.00%
2024/01/11	0	0.00	2	21.95	22.05	-2	942	-0.21%
2024/01/08	0	0.00	0.6	22.45	22.50	-0.6	925	-0.07%
2023/12/29	0	0.00	3	22.65	22.65	-3	924	-0.32%
2023/12/22	0	0.00	0.2	22.70	22.55	-0.2	973	-0.02%
2023/12/21	0	0.00	3	22.55	22.55	-3	1,033	-0.29%
2023/12/18	0	0.00	0.5	23.20	22.75	-0.5	1,028	-0.05%
2023/12/04	0	0.00	1	24.15	24.20	-1	1,480	-0.07%
2023/12/01	0	0.00	6	23.80	23.75	-6	1,379	-0.44%
2023/11/28	0	0.00	1	23.50	23.50	-1	1,449	-0.07%
2023/11/27	1	23.90	0	0.00	23.45	1	1,459	0.07%
2023/11/24	1	23.15	0	0.00	23.55	1	1,456	0.07%
2023/11/22	6	23.88	5	23.96	24.15	1	1,476	0.07%
2023/11/21	2	22.45	0.2	22.35	22.40	1.8	1,413	0.13%
2023/11/20	1	22.40	0	0.00	22.40	1	1,427	0.07%
2023/11/16	0.2	22.20	0	0.00	22.30	0.2	1,498	0.01%
2023/11/15	0	0.00	0.6	22.10	22.20	-0.6	1,532	-0.04%
2023/11/13	0	0.00	4	22.10	22.05	-4	1,571	-0.25%
2023/11/08	0	0.00	2	22.70	22.60	-2	1,634	-0.12%
2023/10/26	2	21.40	0	0.00	21.35	2	1,695	0.12%
2023/10/24	0	0.00	1	21.20	21.20	-1	1,721	-0.06%
2023/10/20	0	0.00	0.3	21.15	21.00	-0.3	1,805	-0.02%
2023/10/11	0.1	22.75	23.6	22.80	22.40	-23.5	2,015	-1.16%
2023/10/04	5	23.10	1	23.10	23.20	4	2,046	0.20%
2023/10/03	0.4	23.65	5	23.60	23.75	-4.6	2,052	-0.22%
2023/10/02	1	22.75	0	0.00	22.70	1	2,033	0.05%
2023/09/28	20	22.40	0	0.00	22.35	20	2,030	0.99%
2023/09/26	3	23.40	0	0.00	23.10	3	2,044	0.15%
2023/09/25	0	0.00	1	22.00	22.00	-1	1,989	-0.05%
2023/09/19	0.1	22.75	0	0.00	22.60	0.1	2,026	0.00%
2023/09/18	0	0.00	1	22.80	22.95	-1	2,050	-0.05%
2023/09/15	1	23.00	0	0.00	22.80	1	2,070	0.05%
2023/09/14	0	0.00	12.2	23.32	23.20	-12.2	2,076	-0.59%
2023/09/13	1	23.00	0.5	23.00	23.00	0.5	2,090	0.02%
2023/09/08	3	24.20	3.1	24.11	23.85	-0.1	2,083	-0.01%
2023/09/07	9	26.76	3	25.83	25.45	6	2,057	0.29%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	0	0.00	4	22.86	23.20	-4	1,687	-0.24%
2023/09/01	0	0.00	0.3	20.40	20.75	-0.3	1,641	-0.02%
2023/08/31	5	20.27	0	0.00	20.25	5	1,648	0.30%
2023/08/30	3	20.50	0	0.00	20.60	3	1,650	0.18%
2023/08/29	0	0.00	1	20.15	20.15	-1	1,649	-0.06%
2023/08/28	1	21.80	0	0.00	21.35	1	1,626	0.06%
2023/08/14	2	15.00	0	0.00	15.00	2	1,579	0.13%
2023/08/07	0	0.00	0.8	17.05	17.25	-0.8	1,460	-0.06%
2023/08/04	0.2	16.85	11	16.90	16.85	-10.8	1,428	-0.76%
2023/08/02	0	0.00	0.9	17.20	16.85	-0.9	1,425	-0.06%
2023/08/01	5	17.15	1	17.15	17.10	4	1,430	0.28%
2023/07/31	1.2	17.20	0	0.00	17.10	1.2	1,489	0.08%
2023/07/28	0	0.00	8	17.20	17.20	-8	1,487	-0.54%
2023/07/27	0	0.00	3	17.15	17.10	-3	1,492	-0.20%
2023/07/25	1	16.80	1	17.00	17.05	0	1,482	0.00%
2023/07/21	5	17.05	15	17.05	16.95	-10	1,473	-0.68%
2023/07/19	0	0.00	2	17.33	17.10	-2	1,504	-0.13%
2023/07/18	0	0.00	1	17.10	16.95	-1	1,506	-0.07%
2023/07/17	8	17.26	3	16.60	17.30	5	1,519	0.33%
2023/07/14	2	16.90	9	16.76	16.90	-7	1,501	-0.47%
2023/07/13	0	0.00	5.6	17.32	17.20	-5.6	1,489	-0.38%
2023/07/12	0	0.00	0.3	18.05	17.85	-0.3	1,487	-0.02%
2023/07/11	0	18.25	0.9	18.30	18.15	-0.9	1,520	-0.06%
2023/07/06	15	18.45	0	0.00	18.45	15	1,672	0.90%
2023/07/05	15	18.80	1	18.75	18.75	14	1,661	0.84%
2023/06/29	0.7	18.25	0	0.00	18.25	0.7	1,633	0.04%
2023/06/21	0	0.00	2	18.30	18.50	-2	1,692	-0.12%
2023/06/20	0.1	18.30	0	0.00	18.30	0.1	1,695	0.01%
2023/06/19	0.1	18.35	0	0.00	18.40	0.1	1,742	0.01%
2023/06/14	2.1	18.55	0	0.00	18.50	2.1	1,840	0.11%
2023/06/13	0.1	18.70	2	18.75	18.70	-1.9	2,032	-0.09%
2023/06/09	1	18.50	8	18.32	18.50	-7	2,288	-0.31%
2023/06/08	10.5	18.32	0	0.00	18.40	10.5	2,291	0.46%
2023/06/07	1.1	18.50	0	0.00	18.50	1.1	2,315	0.05%
2023/06/06	0	0.00	4	18.63	18.55	-4	2,310	-0.17%
2023/06/02	0	0.00	5	18.63	18.55	-5	2,317	-0.22%
2023/06/01	0	0.00	6	18.75	18.80	-6	2,300	-0.26%
2023/05/31	4	19.03	0	0.00	18.90	4	2,291	0.17%
2023/05/30	1.1	19.05	6	19.20	19.05	-4.9	2,280	-0.21%
2023/05/29	0	0.00	30	19.05	19.10	-30	2,294	-1.31%
2023/05/26	0	0.00	2	18.90	18.90	-2	2,306	-0.09%
2023/05/22	4	19.15	0	0.00	19.10	4	2,357	0.17%
2023/05/10	0	0.00	1	19.15	19.15	-1	2,580	-0.04%
2023/05/09	0	0.00	2	19.20	19.10	-2	2,613	-0.08%
2023/05/08	7	19.76	0	0.00	19.55	7	2,645	0.27%
2023/05/03	1	19.00	0	0.00	19.05	1	3,015	0.03%
2023/05/02	0	0.00	1	19.05	19.00	-1	3,057	-0.03%
2023/04/27	2	18.85	2	19.00	19.00	0	3,202	0.00%
2023/04/26	4	18.99	4	19.08	18.95	0	3,246	0.00%
2023/04/24	1	19.50	0	0.00	19.65	1	3,327	0.03%
2023/04/20	0	0.00	2	19.40	19.50	-2	3,437	-0.06%
2023/04/19	2	19.25	0	0.00	19.25	2	3,456	0.06%
2023/04/18	2	19.35	4	19.55	19.25	-2	3,537	-0.06%
2023/04/17	4	20.00	0	0.00	19.80	4	3,775	0.11%
2023/04/14	0	0.00	2	19.53	19.70	-2	3,787	-0.05%
2023/04/13	2	19.15	0	0.00	19.20	2	3,763	0.05%
2023/04/12	0	0.00	8	19.00	19.25	-8	3,751	-0.21%
2023/04/11	0	0.00	0.4	18.55	18.65	-0.4	3,737	-0.01%
2023/04/10	1	18.85	0	0.00	18.70	1	3,896	0.03%
2023/04/06	4.2	18.87	3	18.92	18.85	1.2	4,097	0.03%
2023/03/31	1.5	18.83	3	18.90	18.80	-1.5	4,134	-0.04%
2023/03/30	7.1	18.93	0	0.00	18.90	7.1	4,156	0.17%
2023/03/29	2.3	18.91	0	0.00	18.90	2.3	4,189	0.05%
2023/03/28	0	0.00	4	19.00	19.00	-4	4,241	-0.09%
2023/03/24	0.3	19.25	0	0.00	19.20	0.3	4,379	0.01%
2023/03/20	0	0.00	5	19.40	19.55	-5	4,837	-0.10%
2023/03/16	6	18.83	5	19.16	18.70	1	5,679	0.02%
2023/03/15	21	20.16	4	19.94	19.95	17	6,018	0.28%
2023/03/14	0.3	22.15	0	0.00	22.05	0.3	6,030	0.00%
2023/03/10	0	0.00	1	23.05	22.60	-1	6,065	-0.02%
2023/03/03	4	23.25	1	23.25	23.25	3	6,065	0.05%
2023/03/02	0	0.00	1	23.00	23.10	-1	6,069	-0.02%
2023/03/01	1	23.10	0.1	22.85	22.85	1	6,067	0.02%
2023/02/24	0	23.35	1	23.65	23.25	-1	6,063	-0.02%
2023/02/23	0	0.00	1	23.50	23.45	-1	6,062	-0.02%
2023/02/22	3	23.30	0	0.00	23.30	3	6,063	0.05%
2023/02/21	3	23.55	0	0.00	23.50	3	6,063	0.05%
2023/02/20	0	0.00	1	23.70	23.75	-1	6,088	-0.02%
2023/02/17	1	23.25	0	0.00	23.30	1	6,098	0.02%
2023/02/16	1	23.35	0	0.00	23.35	1	6,134	0.02%
2023/02/15	1	23.15	0	0.00	23.10	1	6,187	0.02%
2023/02/14	1	23.20	2	23.25	23.25	-1	6,205	-0.02%
2023/02/13	3	23.15	0	0.00	23.10	3	6,234	0.05%
2023/02/10	7	23.23	0	0.00	23.10	7	6,265	0.11%
2023/02/09	6	23.87	1	24.00	23.80	5	6,282	0.08%
2023/02/08	3	24.25	0	0.00	24.10	3	6,321	0.05%
2023/02/07	3	24.27	0	0.00	24.30	3	6,453	0.05%
2023/02/06	2	24.70	0	0.00	24.50	2	6,532	0.03%
2023/02/03	3	24.80	9	24.75	24.80	-6	6,858	-0.09%
2023/02/02	3	24.60	1.8	24.53	24.50	1.2	6,836	0.02%
2023/02/01	2	24.60	4	24.40	24.95	-2	6,796	-0.03%
2023/01/30	0	0.00	0.5	23.70	23.70	-0.5	6,563	-0.01%
2023/01/17	5.1	23.87	3	24.10	23.65	2.1	6,542	0.03%
2023/01/13	2.3	23.53	8	23.72	23.80	-5.7	6,418	-0.09%
2023/01/12	5	23.71	1	24.10	23.50	4	6,403	0.06%
2023/01/11	4	24.00	9	23.87	23.95	-5	6,362	-0.08%
2023/01/10	4	23.59	4	23.71	23.45	0	6,266	0.00%
2023/01/09	3	23.47	12	23.73	23.45	-9	6,274	-0.14%
2023/01/06	4	24.08	4	24.18	23.65	0	6,259	0.00%
2023/01/05	2	23.88	5	24.17	23.85	-3	6,195	-0.05%
2023/01/04	1	23.15	15	23.42	23.45	-14	5,933	-0.24%
2023/01/03	5	22.92	0	0.00	22.85	5	5,890	0.08%
2022/12/30	7	23.44	5	23.42	23.35	2	5,865	0.03%
2022/12/28	16.1	24.19	10	24.13	23.85	6.1	5,774	0.11%
2022/12/27	0	0.00	5.8	23.82	24.10	-5.8	5,580	-0.10%
2022/12/26	1	23.15	6	23.33	23.30	-5	5,412	-0.09%
2022/12/23	0	0.00	14	23.25	23.30	-14	5,395	-0.26%
2022/12/22	5	22.93	0	0.00	22.90	5	5,390	0.09%
2022/12/21	3	22.87	3	22.92	22.75	0	5,389	0.00%
2022/12/20	14	23.01	4	23.45	22.30	10	5,371	0.19%
2022/12/19	0	0.00	3	23.48	23.15	-3	5,344	-0.06%
2022/12/16	5	23.12	0	0.00	23.15	5	5,275	0.09%
2022/12/15	6	23.74	7	23.87	23.70	-1	5,206	-0.02%
2022/12/14	2	23.30	10	23.32	23.25	-8	5,043	-0.16%
2022/12/13	9	22.95	4	22.91	22.75	5	4,876	0.10%
2022/12/12	5	22.75	0	0.00	22.60	5	4,806	0.10%
2022/12/09	15	23.99	14	23.95	23.60	1	4,684	0.02%
2022/12/08	31	23.65	33	23.94	23.80	-2	4,381	-0.05%
2022/12/07	28	22.69	4	22.73	22.75	24	3,758	0.64%
2022/12/06	7	22.34	28	23.06	23.75	-21	3,216	-0.65%
2022/12/05	0	0.00	8	21.66	21.60	-8	2,923	-0.27%
2022/12/02	0	0.00	5	21.35	21.30	-5	2,894	-0.17%
2022/12/01	0	0.00	1	21.30	21.30	-1	2,897	-0.03%
2022/11/30	2	20.90	5	21.08	21.20	-3	2,904	-0.10%
2022/11/28	0	0.00	0.8	20.34	20.50	-0.8	2,892	-0.03%
2022/11/25	1	20.55	84	20.54	20.40	-83	2,908	-2.85%
2022/11/24	0	0.00	55	20.49	20.40	-55	2,902	-1.89%
2022/11/23	0	20.35	40	20.41	20.50	-40	2,897	-1.38%
2022/11/22	5	20.25	20	20.20	20.10	-15	2,914	-0.51%
2022/11/16	2.2	20.88	0	0.00	20.70	2.2	2,918	0.08%
2022/11/15	8	21.45	0	0.00	21.30	8	2,936	0.27%
2022/11/08	1	21.85	2	21.90	21.65	-1	2,839	-0.04%
2022/11/07	6	21.93	15	21.97	21.80	-9	2,837	-0.32%
2022/11/04	6	21.72	3	22.03	21.75	3	2,814	0.11%
2022/11/03	6	22.00	8.1	22.02	21.90	-2.1	2,758	-0.07%
2022/11/02	3	21.57	4	21.69	21.35	-1	2,563	-0.04%
2022/11/01	21.4	21.68	11	21.77	21.55	10.4	2,485	0.42%
2022/10/31	2	20.60	5	20.37	20.80	-3	2,162	-0.14%
2022/10/28	9	19.72	2	20.28	18.95	7	2,145	0.33%
2022/10/26	1	19.30	1	19.40	19.25	0	2,220	0.00%
2022/10/25	0	0.00	8	19.20	19.05	-8	2,696	-0.30%
2022/10/24	3	19.23	5	19.35	19.05	-2	2,840	-0.07%
2022/10/21	1	18.70	0	0.00	18.60	1	2,840	0.04%
2022/10/20	1	19.25	0	0.00	19.05	1	2,845	0.04%
2022/10/19	1	20.05	1	20.25	19.95	0	2,822	0.00%
2022/10/18	1	20.00	1	20.05	20.05	0	2,842	0.00%
2022/10/17	0	0.00	0.9	18.75	19.30	-0.9	2,901	-0.03%
2022/10/14	0	0.00	3	19.75	19.60	-3	2,905	-0.10%
2022/10/13	2	20.05	2	20.25	19.00	0	2,904	0.00%
2022/10/12	0	0.00	21.8	20.28	20.15	-21.8	2,904	-0.75%
2022/10/06	0	0.00	2	20.48	20.45	-2	2,960	-0.07%
2022/09/30	0	0.00	0.3	19.35	19.85	-0.3	3,085	-0.01%
2022/09/27	0	0.00	1	20.35	20.35	-1	3,014	-0.03%
2022/09/26	3	20.03	0	0.00	19.80	3	3,022	0.10%
2022/09/23	5	21.00	0.6	20.80	20.75	4.4	3,007	0.15%
2022/09/22	2.3	20.93	0	0.00	21.15	2.3	3,043	0.08%
2022/09/21	5	21.50	0	0.00	21.40	5	3,095	0.16%
2022/09/19	1	21.90	0	0.00	21.40	1	3,148	0.03%
2022/09/16	5	22.15	9	22.05	22.00	-4	3,140	-0.13%
2022/09/15	0.4	22.30	0	0.00	22.40	0.4	3,156	0.01%
2022/09/13	0.1	22.80	13	22.91	22.80	-12.9	3,194	-0.40%
2022/09/12	0	0.00	2	22.80	22.90	-2	3,220	-0.06%
2022/09/08	12.1	22.26	2	22.20	22.30	10.1	3,258	0.31%
2022/09/07	4.9	21.88	0	0.00	21.95	4.9	3,274	0.15%
2022/09/06	5	22.63	0	0.00	22.20	5	3,302	0.15%
2022/09/05	1	23.10	0	0.00	22.90	1	3,282	0.03%
2022/09/02	5	23.64	0	0.00	23.45	5	3,299	0.15%
2022/09/01	8	23.93	0	0.00	23.80	8	3,304	0.24%
2022/08/31	5	24.50	0.4	24.45	24.45	4.6	3,303	0.14%
2022/08/30	0	0.00	22	24.15	24.05	-22	3,312	-0.66%
2022/08/29	4.1	24.01	0.9	24.15	24.00	3.2	3,321	0.10%
2022/08/25	5.2	25.10	0	0.00	25.00	5.2	3,307	0.16%
2022/08/24	33.1	25.28	30	25.10	25.00	3.1	3,323	0.09%
2022/08/23	30	26.10	30	25.80	25.80	0	3,304	0.00%
2022/08/22	2.4	26.91	9	27.33	26.60	-6.6	3,317	-0.20%
2022/08/09	0	0.00	15	24.35	24.30	-15	3,285	-0.46%
2022/08/08	8	23.71	3	23.95	23.90	5	3,299	0.15%
2022/08/05	11	24.25	4	24.15	24.15	7	3,325	0.21%
2022/08/04	6	23.59	3	24.35	23.75	3	3,394	0.09%
2022/08/03	17	24.19	5	24.54	24.10	12	3,404	0.35%
2022/08/02	2	25.00	0	0.00	24.75	2	3,406	0.06%
2022/07/29	1	26.35	0	0.00	26.40	1	3,457	0.03%
2022/07/27	1	26.70	0	0.00	26.80	1	3,449	0.03%
2022/07/26	1	26.80	1.4	26.98	26.60	-0.4	3,437	-0.01%
2022/07/25	4	26.90	7	27.10	26.55	-3	3,401	-0.09%
2022/07/22	42	27.43	12.2	27.47	27.30	29.8	3,404	0.88%
2022/07/21	30	27.22	26	27.32	27.65	4	3,396	0.12%
2022/07/20	5	25.90	5	25.88	25.90	0	3,027	0.00%
2022/07/19	0	0.00	5	23.55	23.55	-5	3,248	-0.15%
2022/07/18	0	0.00	2	23.58	23.40	-2	3,757	-0.05%
2022/07/15	10	22.82	3	22.95	22.90	7	3,815	0.18%
2022/07/14	1	22.60	1	23.15	23.00	0	3,856	0.00%
2022/07/13	1	23.00	31	22.87	23.00	-30	3,881	-0.77%
2022/07/12	5	21.95	0	0.00	21.35	5	3,865	0.13%
2022/07/11	0	0.00	3	22.60	22.70	-3	3,890	-0.08%
2022/07/07	0	0.00	11	22.05	22.20	-11	3,964	-0.28%
2022/07/05	0	0.00	0.2	21.50	22.00	-0.2	3,983	-0.01%
2022/07/04	0	0.00	6	21.38	21.15	-6	3,968	-0.15%
2022/07/01	0.1	21.40	2	21.45	20.80	-2	3,993	-0.05%
2022/06/30	5	22.15	4	22.10	21.75	1	3,988	0.03%
2022/06/29	5	22.85	0	0.00	22.95	5	3,988	0.13%
2022/06/28	2	23.50	0	0.00	23.45	2	3,994	0.05%
2022/06/27	0	0.00	2.1	24.15	24.10	-2.1	4,018	-0.05%
2022/06/24	2	23.45	2	23.90	23.45	0	4,055	0.00%
2022/06/23	2	23.20	0	0.00	23.30	2	4,228	0.05%
2022/06/22	53.1	23.82	2.1	23.37	23.25	51	4,251	1.20%
2022/06/21	5	23.20	8	23.92	24.30	-3	4,275	-0.07%
2022/06/20	0	0.00	15	23.30	22.85	-15	4,255	-0.35%
2022/06/17	2	25.10	0	0.00	24.60	2	4,223	0.05%
2022/06/16	5	26.25	10	26.93	25.50	-5	4,218	-0.12%
2022/06/15	3	26.63	1	27.05	26.50	2	4,243	0.05%
2022/06/14	1.1	26.50	1	26.50	26.55	0.1	4,292	0.00%
2022/06/13	3	27.45	0	0.00	27.10	3	4,317	0.07%
2022/06/10	2	27.63	1	27.90	28.00	1	4,380	0.02%
2022/06/09	0	0.00	52	27.62	28.15	-52	4,387	-1.19%
2022/06/07	0	0.00	11	27.70	27.80	-11	4,452	-0.25%
2022/06/06	0	0.00	1	27.55	27.15	-1	4,502	-0.02%
2022/06/02	0.1	26.80	0	0.00	26.90	0.1	4,617	0.00%
2022/06/01	0.4	27.20	5	27.25	27.20	-4.6	4,728	-0.10%
2022/05/30	0	0.00	6	26.80	26.80	-6	4,798	-0.13%
2022/05/26	0	0.00	2	26.20	26.10	-2	4,876	-0.04%
2022/05/25	0	0.00	1	25.55	25.90	-1	4,960	-0.02%
2022/05/24	2	25.70	0	0.00	25.55	2	5,104	0.04%
2022/05/23	1	25.90	2.3	26.17	26.05	-1.3	5,151	-0.03%
2022/05/19	5.3	25.32	4	25.40	25.50	1.3	5,302	0.02%
2022/05/16	65	25.48	1.4	25.29	25.50	63.6	5,632	1.13%
2022/05/12	3	24.40	31	25.24	24.40	-28	5,831	-0.48%
2022/05/11	0.3	25.40	0	0.00	25.40	0.3	5,841	0.00%
2022/05/10	3.2	26.15	0	0.00	26.20	3.2	5,910	0.05%
2022/05/09	5	26.37	2	26.80	26.00	3.1	6,015	0.05%
2022/05/06	3.2	27.90	0	0.00	27.95	3.2	6,064	0.05%
2022/05/04	1	28.90	0	0.00	28.60	1	6,439	0.02%
2022/05/03	0	0.00	1	28.70	28.60	-1	6,696	-0.01%
2022/04/28	1.3	29.09	1	29.35	29.20	0.3	7,420	0.00%
2022/04/27	14	28.85	12	29.07	29.05	2	7,741	0.03%
2022/04/26	7	30.51	0	0.00	30.05	7	7,970	0.09%
2022/04/25	22.2	31.52	17	31.55	30.45	5.2	8,332	0.06%
2022/04/22	30	31.68	34	32.77	33.25	-4	8,551	-0.05%
2022/04/21	10.1	30.17	2	30.20	30.30	8.1	9,070	0.09%
2022/04/20	5	28.95	5	28.55	29.30	0	10,300	0.00%
2022/04/19	16	28.82	0	0.00	28.50	16	12,065	0.13%
2022/04/18	0	0.00	6	28.97	28.60	-6	14,962	-0.04%
2022/04/15	3	29.53	0	0.00	29.40	3	16,891	0.02%
2022/04/14	1	30.15	0	0.00	30.10	1	17,782	0.01%
2022/04/12	12.1	30.38	2	30.40	30.30	10.1	18,807	0.05%
2022/04/11	1	30.70	0	0.00	30.70	1	20,999	0.00%
2022/04/08	0	0.00	1	30.90	31.00	-1	21,211	0.00%
2022/04/07	2	31.30	4	31.20	30.80	-2	21,324	-0.01%
2022/04/06	12	31.09	0	0.00	31.05	12	21,496	0.06%
2022/04/01	21	31.36	7	31.27	31.20	14	21,531	0.07%
2022/03/30	3	31.55	3	31.80	31.45	0	21,657	0.00%
2022/03/29	6	31.50	1	31.35	31.35	5	21,671	0.02%
2022/03/28	36	32.16	32	32.05	31.75	4	21,662	0.02%
2022/03/23	0	0.00	1	32.30	32.10	-1	21,595	0.00%
2022/03/22	0	0.00	45	32.10	32.10	-45	21,602	-0.21%
2022/03/21	2	31.85	5	32.11	31.80	-3	21,608	-0.01%
2022/03/18	1	30.95	2	31.30	31.70	-1	21,657	0.00%
2022/03/17	30	31.17	2	31.10	31.10	28	21,664	0.13%
2022/03/16	2.1	30.36	1	30.75	30.45	1.1	21,681	0.01%
2022/03/15	51	31.40	0	0.00	30.55	51	21,879	0.23%
2022/03/14	2	31.65	2	31.78	31.75	0	21,882	0.00%
2022/03/11	7	31.62	4	31.80	31.60	3	21,922	0.01%
2022/03/10	2	31.55	5	31.94	32.10	-3	21,950	-0.01%
2022/03/09	1	30.55	3	30.75	31.15	-2	21,904	-0.01%
2022/03/08	7	30.44	5	31.55	30.20	2	21,902	0.01%
2022/03/07	8.1	31.48	1	31.40	31.45	7.1	21,816	0.03%
2022/03/04	6	32.78	1	32.90	32.80	5	21,838	0.02%
2022/03/03	9	33.29	2	33.60	33.30	7	22,078	0.03%
2022/03/02	3.2	33.23	1	33.10	33.30	2.2	22,143	0.01%
2022/03/01	2	33.20	2	33.55	33.50	0	22,186	0.00%
2022/02/25	2	32.80	0	0.00	32.60	2	22,180	0.01%
2022/02/24	5	33.16	4	33.25	32.40	1	22,154	0.00%
2022/02/22	1	33.25	4	33.49	33.35	-3	22,202	-0.01%
2022/02/21	0.1	34.40	1.1	34.87	34.45	-1	22,198	0.00%
2022/02/18	4	33.75	0	0.00	34.90	4	22,257	0.02%
2022/02/17	96	34.98	8	35.10	34.30	88	22,317	0.39%
2022/02/16	4	34.68	6	34.96	34.65	-2	22,315	-0.01%
2022/02/15	2	33.85	34	33.98	33.90	-32	22,348	-0.14%
2022/02/14	8.1	33.38	5	33.40	33.30	3.1	22,570	0.01%
2022/02/11	4	35.04	4	35.23	34.60	0	22,831	0.00%
2022/02/10	8.1	35.13	0	0.00	34.95	8.1	23,054	0.04%
2022/02/09	8	35.41	11	35.45	35.60	-3	23,327	-0.01%
2022/02/08	2.1	34.31	6.1	34.46	34.85	-4	24,113	-0.02%
2022/02/07	8.5	32.92	24	33.34	34.05	-15.5	25,027	-0.06%
2022/01/26	16	33.65	17	33.56	33.45	-1	26,409	0.00%
2022/01/25	70.1	35.03	46.3	34.46	34.00	23.8	26,933	0.09%
2022/01/24	63	36.23	53.7	35.98	36.20	9.3	26,939	0.03%
2022/01/21	33	36.70	21	36.77	36.15	12	26,917	0.04%
2022/01/20	48.1	36.04	52	36.08	36.10	-3.9	26,579	-0.01%
2022/01/19	10.1	37.21	11	37.60	36.85	-0.9	26,321	0.00%
2022/01/18	40.8	38.22	49.2	38.03	37.75	-8.4	26,220	-0.03%
2022/01/17	71.2	39.22	83	39.59	38.05	-11.8	26,227	-0.04%
2022/01/14	163.3	40.46	108.7	39.64	39.00	54.6	25,736	0.21%	大買/大賣/
2022/01/13	177.7	41.45	130	41.70	41.70	47.7	24,921	0.19%	大買/大賣/
2022/01/12	177	40.80	367.4	40.97	41.75	-190.4	23,659	-0.80%	大買/大賣/鉅額交易
2022/01/11	358.1	40.64	197.5	40.79	39.50	160.6	21,933	0.73%	大買/大賣/鉅額交易
2022/01/10	139.5	40.04	157.2	40.45	41.35	-17.7	19,103	-0.09%	大買/大賣/
2022/01/07	41	37.89	108	37.78	37.60	-67	17,227	-0.39%	大賣/
2022/01/06	71	37.42	52	37.50	36.40	19	16,428	0.12%
2022/01/05	35.5	37.37	11.1	37.22	36.80	24.4	15,923	0.15%
2022/01/04	122.2	37.69	73	37.99	38.10	49.2	15,523	0.32%	大買/
2022/01/03	2	35.68	27	36.32	36.35	-25	13,411	-0.19%
2021/12/30	29.1	33.20	3	33.45	33.05	26.1	13,340	0.20%
2021/12/29	5.1	33.68	43	33.61	33.90	-37.9	13,430	-0.28%
2021/12/28	1	33.20	0	0.00	32.75	1	13,471	0.01%
2021/12/27	0	0.00	2	32.58	32.50	-2	13,611	-0.01%
2021/12/24	19.5	33.02	4	33.41	32.85	15.5	13,761	0.11%
2021/12/23	0.6	32.81	10	32.88	32.80	-9.4	13,781	-0.07%
2021/12/22	11	32.57	11	32.82	32.55	0	13,915	0.00%
2021/12/21	12	32.41	0	0.00	32.55	12	14,016	0.09%
2021/12/20	3	32.67	7	32.84	32.95	-4	14,101	-0.03%
2021/12/17	1	31.85	2	32.25	31.95	-1	14,123	-0.01%
2021/12/15	2	31.70	0	0.00	31.70	2	14,437	0.01%
2021/12/14	3	31.93	0	0.00	31.60	3	14,834	0.02%
2021/12/13	1	32.85	10	32.97	32.65	-9	14,934	-0.06%
2021/12/10	33	33.04	9	33.34	33.00	24	15,260	0.16%
2021/12/09	15.5	33.37	12	33.87	33.10	3.5	16,279	0.02%
2021/12/08	1	33.30	1	33.45	32.65	0	16,201	0.00%
2021/12/07	1	32.90	6.8	32.81	32.95	-5.8	16,271	-0.04%
2021/12/06	7	32.39	8	32.95	32.30	-1	16,354	-0.01%
2021/12/03	12	32.55	4	32.85	32.60	8	16,454	0.05%
2021/12/02	5	32.72	1	32.50	32.40	4	16,776	0.02%
2021/12/01	4.1	33.16	3	33.57	33.05	1.1	17,888	0.01%
2021/11/30	4	33.13	0	0.00	33.15	4	18,320	0.02%
2021/11/29	8	33.68	12	33.36	33.45	-4	18,520	-0.02%
2021/11/26	10	32.24	1	32.15	32.10	9	18,889	0.05%
2021/11/25	2	33.85	3.9	33.79	33.25	-1.9	19,243	-0.01%
2021/11/24	1	33.45	3	33.33	33.45	-2	19,749	-0.01%
2021/11/23	5.2	33.01	1	33.60	32.70	4.2	20,818	0.02%
2021/11/22	4	32.88	3	33.60	33.45	1	21,578	0.00%
2021/11/19	8.1	33.36	0	0.00	32.90	8.1	22,224	0.04%
2021/11/18	5.1	33.75	5	33.96	33.70	0.1	22,495	0.00%
2021/11/17	10	34.03	14	33.76	33.75	-4	22,671	-0.02%
2021/11/16	5.5	34.47	16.9	34.81	34.20	-11.4	23,522	-0.05%
2021/11/15	0.1	34.05	0	0.00	34.00	0.1	23,746	0.00%
2021/11/12	9.1	34.62	1	34.70	34.20	8.1	24,047	0.03%
2021/11/11	11.1	35.57	7	35.51	34.85	4.1	25,717	0.02%
2021/11/10	1	35.50	14	35.87	35.65	-13	26,369	-0.05%
2021/11/09	14	34.32	20.1	35.06	35.05	-6.1	26,734	-0.02%
2021/11/08	20	34.96	15	35.03	34.40	5	27,686	0.02%
2021/11/05	180	37.40	162.8	36.53	35.65	17.2	28,732	0.06%	大買/大賣/
2021/11/04	137	37.71	102.9	37.90	37.20	34.1	28,543	0.12%	大買/大賣/
2021/11/03	81	38.31	85.8	38.37	38.95	-4.8	28,244	-0.02%
2021/11/02	17	33.97	53	34.63	35.45	-36	27,566	-0.13%
2021/11/01	37	32.08	10	32.04	32.25	27	27,002	0.10%
2021/10/29	34	30.98	42	31.54	31.75	-8	26,857	-0.03%
2021/10/28	1	30.20	1	30.05	30.05	0.1	26,646	0.00%
2021/10/27	3	30.20	1	30.00	30.10	2	26,712	0.01%
2021/10/26	15	30.86	1	30.40	30.35	14	26,767	0.05%
2021/10/25	8	32.16	20	31.48	31.60	-12	26,884	-0.04%
2021/10/22	4	30.45	0	0.00	30.30	4	27,150	0.01%
2021/10/21	21	31.95	18	32.40	31.00	3	27,141	0.01%
2021/10/20	9	31.13	2	31.25	31.25	7	26,986	0.03%
2021/10/19	0	0.00	16.1	31.34	31.30	-16.1	27,047	-0.06%
2021/10/18	9	30.52	6	30.80	30.55	3	30,211	0.01%
2021/10/15	3	30.52	0	0.00	30.45	3	31,144	0.01%
2021/10/14	23	30.81	5	30.87	30.90	18	32,896	0.05%
2021/10/13	2	29.83	21	30.06	30.10	-19	34,822	-0.05%
2021/10/12	5	30.10	1	30.00	29.95	4	36,209	0.01%
2021/10/08	1	31.55	5	31.83	31.20	-4	37,209	-0.01%
2021/10/07	5	31.97	11.6	31.93	32.25	-6.6	37,286	-0.02%
2021/10/06	11	31.59	2.7	30.85	30.85	8.3	37,253	0.02%
2021/10/05	4.6	31.28	6	31.68	32.20	-1.4	37,234	0.00%
2021/10/04	1	30.99	0	0.00	30.50	1	37,099	0.00%
2021/10/01	1	31.80	1	31.65	31.55	0	37,100	0.00%
2021/09/30	1	33.25	4	32.61	33.00	-3	37,121	-0.01%
2021/09/29	9.2	32.65	26	32.40	32.00	-16.8	37,187	-0.05%
2021/09/28	7.1	33.27	5	34.07	33.20	2.1	37,300	0.01%
2021/09/27	9.1	34.73	4	34.98	34.25	5.1	37,331	0.01%
2021/09/24	9	35.66	2	35.63	35.30	7	37,594	0.02%
2021/09/23	2	36.05	3.7	35.43	35.05	-1.7	37,928	0.00%
2021/09/22	14.1	35.94	12	35.95	35.00	2.1	38,245	0.01%
2021/09/17	7	38.65	6	38.56	37.90	1	38,853	0.00%
2021/09/16	25.5	38.17	7	38.24	37.75	18.5	40,224	0.05%
2021/09/15	15.5	37.77	13	38.17	39.10	2.5	41,259	0.01%
2021/09/14	99.7	39.04	94.2	39.81	39.00	5.5	42,989	0.01%
2021/09/13	15.1	38.12	1.5	38.25	38.25	13.6	45,841	0.03%
2021/09/01	9	33.64	3	33.63	33.55	6	46,673	0.01%
2021/08/31	4.1	34.73	1	34.15	34.00	3.1	48,248	0.01%
2021/08/30	1	34.70	8.3	35.30	34.60	-7.3	48,920	-0.01%
2021/08/27	39	35.94	41	35.79	35.35	-2	48,839	0.00%
2021/08/26	105	36.55	97	38.53	35.70	8	48,728	0.02%	大買/
2021/08/25	13	35.51	26	35.43	36.75	-13	48,063	-0.03%
2021/08/24	8	33.79	10	34.81	33.45	-2	47,627	0.00%
2021/08/23	68.3	35.06	58	35.09	34.70	10.3	47,357	0.02%
2021/08/20	17	33.66	14	33.99	33.30	3	46,789	0.01%
2021/08/19	27	34.95	10	34.69	33.80	17	46,582	0.04%
2021/08/18	56	35.63	47	36.15	35.50	9	46,071	0.02%
2021/08/17	17	35.87	16.1	35.92	36.35	1	45,109	0.00%
2021/08/16	22.1	37.74	14	37.44	36.35	8.1	44,681	0.02%
2021/08/13	10	40.58	12	40.54	40.35	-2	44,324	0.00%
2021/08/12	0	0.00	3	40.20	39.85	-3	44,104	-0.01%
2021/08/11	28	40.36	32	40.20	39.55	-4	44,273	-0.01%
2021/08/10	11	39.45	9	39.44	39.20	2	43,892	0.00%
2021/08/09	15.2	39.33	10	39.73	40.00	5.2	44,640	0.01%
2021/08/06	66	41.23	70	41.06	39.60	-4	44,665	-0.01%
2021/08/05	33	39.74	33	39.96	38.85	0	43,001	0.00%
2021/08/04	29	41.67	19.1	41.39	40.80	10	42,131	0.02%
2021/08/03	81.1	41.85	85.1	42.37	41.45	-4	41,446	-0.01%
2021/08/02	129.8	44.83	132	43.50	41.70	-2.2	40,208	-0.01%	大買/大賣/
2021/07/30	46	44.54	50	45.42	46.30	-4	38,809	-0.01%
2021/07/29	37.3	42.84	57	42.66	42.10	-19.8	38,098	-0.05%
2021/07/28	84	48.13	33	48.74	46.75	51	37,348	0.14%
2021/07/27	0	0.00	2	55.40	51.90	-2	36,581	-0.01%
2021/07/26	1	55.60	56.4	55.62	55.60	-55.4	36,423	-0.15%
2021/07/23	16	55.44	12	55.88	55.40	4	36,330	0.01%
2021/07/22	10	53.80	2	54.00	54.60	8	36,343	0.02%
2021/07/21	1	50.70	29	50.87	52.10	-28	36,204	-0.08%
2021/07/20	18	51.64	5.5	51.21	52.50	12.5	36,069	0.03%
2021/07/19	25	49.49	20	50.35	55.60	5	35,776	0.01%
2021/07/16	16.1	50.60	0	0.00	50.60	16.1	35,168	0.05%
2021/07/15	2.2	56.20	0	0.00	56.20	2.2	35,181	0.01%
2021/07/14	1.1	62.40	14.3	63.60	62.40	-13.3	35,459	-0.04%
2021/07/13	175.8	69.03	173	68.83	69.30	2.8	35,420	0.01%	大買/大賣/
2021/07/12	23	63.66	9.5	64.15	64.90	13.5	32,331	0.04%
2021/07/09	120.1	57.23	124	57.79	59.00	-4	31,420	-0.01%	大買/大賣/
2021/07/08	149.3	55.54	137	55.16	54.60	12.3	29,681	0.04%	大買/大賣/
2021/07/07	36	52.21	33	53.05	53.70	3	27,785	0.01%
2021/07/06	26	48.42	11.1	48.70	48.90	14.9	26,503	0.06%
2021/07/05	4	44.00	13	43.85	45.00	-9	25,605	-0.04%
2021/07/02	9	46.31	5	45.88	46.75	4	25,442	0.02%
2021/07/01	7	44.33	9	44.60	45.70	-2	25,329	-0.01%
2021/06/30	9	41.96	3	41.77	43.00	6	25,167	0.02%
2021/06/29	1	40.00	16	40.16	40.00	-15	25,042	-0.06%
2021/06/28	24	41.04	3	41.50	41.95	21	24,837	0.08%
2021/06/25	20	37.65	8	38.16	38.25	12	24,650	0.05%
2021/06/24	3	35.80	5	33.16	35.85	-2	24,456	-0.01%
2021/06/23	1	34.90	2	34.00	34.00	-1	24,267	0.00%
2021/06/22	11	37.03	23	36.05	37.75	-12	24,098	-0.05%
2021/06/21	9	34.51	47	34.07	34.55	-38	23,693	-0.16%
2021/06/18	46	29.69	116	31.06	31.45	-70	23,252	-0.30%	大賣/
2021/06/17	79	28.41	40.4	28.67	28.60	38.6	22,777	0.17%
2021/06/16	61	27.90	53	28.09	28.50	8	21,933	0.04%
2021/06/15	44	24.61	21	24.85	25.95	23	20,148	0.11%
2021/06/11	86	24.06	90	23.86	23.60	-4	19,019	-0.02%
2021/06/10	132.4	23.41	78	23.32	23.35	54.4	16,917	0.32%	大買/
2021/06/09	24	21.21	31	21.84	22.15	-7	12,985	-0.05%
2021/06/08	39	19.92	32	20.05	20.15	7	11,996	0.06%
2021/06/07	10	18.12	27	18.60	19.15	-17	10,330	-0.16%
2021/06/04	3	17.60	0	0.00	17.45	3	9,515	0.03%
2021/06/03	4	17.86	23	17.91	17.85	-19	9,430	-0.20%
2021/06/02	35	18.03	29	17.69	18.05	6	9,178	0.07%
2021/06/01	10	17.35	6	17.20	17.20	4	8,649	0.05%
2021/05/31	4	17.45	27	17.31	17.35	-23	8,591	-0.27%
2021/05/28	0	0.00	23	17.54	17.40	-23	8,528	-0.27%
2021/05/27	5	17.70	8	17.56	17.60	-3	8,428	-0.04%
2021/05/26	0	0.00	2	17.10	17.15	-2	8,196	-0.02%
2021/05/25	0	0.00	1	17.45	17.40	-1	8,126	-0.01%
2021/05/24	31	17.78	11	17.95	17.55	20	7,969	0.25%
2021/05/21	27	17.47	22	17.55	17.40	5	7,593	0.07%
2021/05/20	13	17.31	1	17.35	17.10	12	7,224	0.17%
2021/05/19	3	17.42	4	17.29	17.20	-1	7,018	-0.01%
2021/05/18	78	17.95	7	17.61	17.60	71	6,581	1.08%
2021/05/17	73	18.00	65.7	18.11	18.40	7.3	5,996	0.12%
2021/05/14	24	16.68	21	16.87	16.75	3	4,869	0.06%
2021/05/13	4	15.70	12	16.03	16.10	-8	4,406	-0.18%
2021/05/12	1	15.55	5	14.50	14.65	-4	4,206	-0.10%
2021/05/11	13	16.13	0	0.00	15.95	13	4,089	0.32%
2021/05/10	5	16.40	5	16.45	16.50	0	4,015	0.00%
2021/05/07	6	16.50	0	0.00	16.40	6	3,999	0.15%
2021/05/04	2	16.60	3	16.40	16.45	-1	3,955	-0.03%
2021/05/03	0.1	17.15	11	17.11	17.05	-10.9	3,894	-0.28%
2021/04/29	4	17.34	0	0.00	17.30	4	3,852	0.10%
2021/04/26	1	17.35	0	0.00	17.30	1	3,740	0.03%
2021/04/22	0	0.00	8	17.78	17.45	-8	3,717	-0.22%
2021/04/21	3	17.85	2	18.00	17.90	1	3,632	0.03%
2021/04/20	19	18.01	4	18.08	18.00	15	3,559	0.42%
2021/04/19	2	17.33	6	17.24	17.40	-4	3,244	-0.12%
2021/04/15	1	17.85	0.2	17.80	17.90	0.8	3,041	0.03%
2021/04/14	2	17.30	0	0.00	17.55	2	2,922	0.07%
2021/04/13	1	17.85	13	18.00	17.80	-12	2,864	-0.42%
2021/04/12	2	17.60	10	17.90	18.20	-8	2,702	-0.30%
2021/04/09	15	17.45	5	17.55	17.35	10	2,500	0.40%
2021/04/01	5	17.00	0	0.00	17.00	5	2,336	0.21%
2021/03/26	5	17.27	0	0.00	17.25	5	2,409	0.21%
2021/03/23	1	17.25	0	0.00	17.05	1	2,468	0.04%
2021/03/22	2	17.10	0	0.00	17.15	2	2,465	0.08%
2021/03/17	11	17.27	3	17.23	17.20	8	2,571	0.31%
2021/03/11	0	0.00	1	17.15	17.15	-1	2,550	-0.04%
2021/03/09	1	16.85	0	0.00	16.90	1	2,533	0.04%
2021/03/04	0	0.00	2	16.80	16.80	-2	2,605	-0.08%
2021/03/03	0	0.00	21	16.80	16.85	-21	2,615	-0.80%
2021/02/24	5	16.90	0	0.00	16.85	5	2,743	0.18%
2021/02/22	0	0.00	1	16.80	16.75	-1	2,736	-0.04%
2021/02/19	10	16.60	0	0.00	16.65	10	2,740	0.36%
2021/02/18	1	16.45	1	16.60	16.60	0	2,781	0.00%
2021/02/17	10	16.40	0	0.00	16.50	10	2,803	0.36%
2021/02/01	0	0.00	1	15.85	15.85	-1	3,395	-0.03%
2021/01/29	1	16.10	0	0.00	15.95	1	3,578	0.03%
2021/01/20	0.4	16.10	1	15.95	15.95	-0.6	4,184	-0.01%
2021/01/19	0	0.00	1	16.60	16.35	-1	4,174	-0.02%
2021/01/18	3.5	16.16	5	16.40	16.40	-1.5	4,168	-0.04%
2021/01/14	2	17.00	0	0.00	16.85	2	4,248	0.05%
2021/01/12	1	16.65	0	0.00	16.65	1	4,221	0.02%
2021/01/06	1	17.30	0	0.00	17.05	1	4,808	0.02%
2021/01/04	5	17.50	0	0.00	17.30	5	4,774	0.10%
2020/12/31	0	0.00	4	17.35	17.45	-4	4,758	-0.08%
2020/12/30	0	0.00	1	17.60	17.35	-1	4,737	-0.02%
2020/12/29	0	0.00	1	17.30	17.20	-1	4,682	-0.02%
2020/12/25	2	17.55	0	0.00	17.50	2	4,625	0.04%
2020/12/24	2	17.40	15	17.22	17.45	-13	4,591	-0.28%
2020/12/23	0	0.00	2	17.15	17.20	-2	4,550	-0.04%
2020/12/22	1	17.25	0	0.00	16.85	1	4,588	0.02%
2020/12/21	0	0.00	8	17.20	17.40	-8	4,620	-0.17%
2020/12/15	2	17.00	0	0.00	16.85	2	4,741	0.04%
2020/12/10	0	0.00	5	16.90	16.85	-5	4,697	-0.11%
2020/12/08	0	0.00	2.7	17.09	17.15	-2.7	4,740	-0.06%
2020/12/07	4	16.78	0	0.00	16.85	4	4,780	0.08%
2020/12/02	0.2	16.90	0	0.00	16.90	0.2	4,791	0.00%
2020/11/27	4	16.99	0	0.00	17.00	4	4,915	0.08%
2020/11/25	1	16.90	0	0.00	16.80	1	4,990	0.02%
2020/11/24	1.2	17.02	6	17.10	17.00	-4.8	4,971	-0.10%
2020/11/20	0	0.00	0.8	17.35	17.45	-0.8	5,025	-0.02%
2020/11/17	1	17.20	3	17.23	17.25	-2	5,357	-0.04%
2020/11/16	3	17.42	0	0.00	17.35	3	5,409	0.06%
2020/11/11	11	17.35	1	17.45	17.35	10	5,426	0.18%
2020/11/10	5.2	17.81	10	17.78	17.70	-4.8	5,350	-0.09%
2020/11/09	5	18.20	5.1	18.19	18.20	-0.1	5,196	0.00%
2020/11/06	9	17.70	13	17.59	17.45	-4	4,885	-0.08%
2020/11/05	17	17.46	13	17.77	17.85	4	4,739	0.08%
2020/11/04	0	0.00	1	17.15	17.10	-1	4,665	-0.02%
2020/11/03	0.4	17.00	0	0.00	17.20	0.4	4,638	0.01%
2020/11/02	1	17.20	1	17.45	17.20	0	4,600	0.00%
2020/10/30	0	0.00	2	17.00	16.70	-2	4,303	-0.05%
2020/10/28	2	16.70	8	16.79	16.70	-6	4,233	-0.14%
2020/10/27	0	0.00	5	16.80	16.75	-5	4,214	-0.12%
2020/10/23	5	16.85	0	0.00	16.75	5	4,249	0.12%
2020/10/21	0	0.00	1	16.80	16.55	-1	4,196	-0.02%
2020/10/20	0	0.00	11	16.49	16.55	-11	4,247	-0.26%
2020/10/19	0	0.00	3	16.38	16.35	-3	4,253	-0.07%
2020/10/16	4	16.48	1	17.25	16.45	3	4,255	0.07%
2020/10/15	2	17.25	22	16.88	17.10	-20	4,084	-0.49%
2020/10/14	2	16.15	4	16.08	16.05	-2	3,773	-0.05%
2020/10/13	1	15.85	0	0.00	15.85	1	3,839	0.03%
2020/10/08	1	15.65	0	0.00	15.75	1	4,013	0.02%
2020/09/30	2	15.55	0.5	15.55	15.55	1.5	4,456	0.03%
2020/09/28	0	0.00	1	15.50	15.55	-1	4,671	-0.02%
2020/09/25	2	15.08	0	0.00	15.35	2	4,846	0.04%
2020/09/24	3	15.52	0	15.45	15.45	3	5,227	0.06%
2020/09/23	2	16.00	3	15.95	15.95	-1	5,783	-0.02%
2020/09/18	6	17.06	2	16.65	16.65	4	5,810	0.07%
2020/09/10	11	16.11	1	16.00	16.00	10	5,804	0.17%
2020/09/03	1	16.70	0	0.00	16.35	1	6,069	0.02%
2020/09/02	10	16.70	0	0.00	16.60	10	6,117	0.16%
2020/09/01	0	0.00	2	16.50	16.35	-2	6,109	-0.03%
2020/08/28	10	16.03	0	0.00	16.20	10	6,156	0.16%
2020/08/27	0	0.00	5	16.25	16.00	-5	6,286	-0.08%
2020/08/26	6	16.42	13	16.37	16.20	-7	6,542	-0.11%
2020/08/25	13	16.45	3	16.38	16.65	10	6,454	0.15%
2020/08/19	1	16.25	0	0.00	16.00	1	6,380	0.02%
2020/08/17	0	0.00	5	16.05	16.00	-5	6,525	-0.08%
2020/08/13	1	15.85	0	0.00	15.75	1	6,752	0.01%
2020/08/12	0	0.00	40	15.77	15.85	-40	6,946	-0.58%
2020/08/10	2	15.90	5	16.15	15.95	-3	8,061	-0.04%
2020/08/07	0	0.00	30	15.60	15.55	-30	8,369	-0.36%
2020/08/06	0	0.00	1	15.65	15.65	-1	9,305	-0.01%
2020/08/04	0	0.00	10	15.30	15.35	-10	10,193	-0.10%
2020/08/03	3	15.28	0	0.00	15.25	3	10,377	0.03%
2020/07/29	8	15.09	0	0.00	15.25	8	10,805	0.07%
2020/07/28	1	14.95	5	15.00	14.70	-4	10,861	-0.04%
2020/07/24	0	0.00	2	15.40	15.30	-2	10,938	-0.02%
2020/07/22	2	15.80	0	0.00	15.85	2	11,124	0.02%
2020/07/21	3	15.80	1	15.80	15.75	2	11,209	0.02%
2020/07/20	2	15.65	0	0.00	15.65	2	11,208	0.02%
2020/07/17	0	0.00	1	16.10	15.95	-1	11,159	-0.01%
2020/07/16	15	16.48	5	16.25	16.25	10	11,111	0.09%
2020/07/15	1	17.25	1	17.55	17.20	0	11,045	0.00%
2020/07/14	2	17.73	0	0.00	17.55	2	10,995	0.02%
2020/07/13	0	0.00	23	17.53	17.70	-23	10,934	-0.21%
2020/07/10	3	17.30	10	17.10	17.00	-7	11,024	-0.06%
2020/07/09	1	17.70	4	17.46	17.40	-3	10,975	-0.03%
2020/07/08	23	17.74	11	17.63	17.60	12	11,079	0.11%
2020/07/07	16	18.21	3	17.67	17.60	13	11,074	0.12%
2020/07/06	47	17.94	11	17.95	17.95	36	10,953	0.33%
2020/07/03	69	17.79	42	17.46	17.55	27	10,785	0.25%
2020/07/02	36	16.96	49	17.32	17.80	-13	10,372	-0.13%
2020/07/01	1	16.20	0	0.00	16.20	1	9,737	0.01%
2020/06/30	11	16.20	0	0.00	16.10	11	9,700	0.11%
2020/06/24	0	0.00	1	15.80	15.85	-1	9,629	-0.01%
2020/06/23	0	0.00	6	16.00	15.90	-6	9,570	-0.06%
2020/06/22	0	0.00	3	16.15	16.10	-3	9,603	-0.03%
2020/06/19	0	0.00	3	16.40	16.15	-3	9,611	-0.03%
2020/06/18	10	16.36	34	16.20	16.35	-24	9,566	-0.25%
2020/06/17	3	16.05	0	0.00	16.10	3	9,491	0.03%
2020/06/16	8	16.06	10	16.05	16.10	-2	9,457	-0.02%
2020/06/15	48	15.74	0	0.00	15.65	48	9,440	0.51%
2020/06/12	1	15.45	50	15.15	15.55	-49	9,420	-0.52%
2020/06/11	8	16.24	3	16.00	15.75	5	9,399	0.05%
2020/06/10	1	16.05	3	16.03	16.15	-2	9,275	-0.02%
2020/06/09	3	16.25	4	16.31	16.00	-1	9,269	-0.01%
2020/06/08	1	15.90	0	0.00	16.05	1	9,227	0.01%
2020/06/05	1	15.90	0	0.00	15.80	1	9,221	0.01%
2020/06/04	11	15.88	2	15.90	15.90	9	9,304	0.10%
2020/06/03	20	16.35	0	0.00	16.00	20	9,287	0.22%
2020/06/02	25	16.20	12	16.38	16.30	13	9,129	0.14%
2020/06/01	2	15.88	1.1	15.80	15.80	0.9	8,854	0.01%
2020/05/29	11	15.77	2	15.78	15.85	9	8,807	0.10%
2020/05/28	1	15.75	0	0.00	15.55	1	8,738	0.01%
2020/05/26	34	16.05	15.1	15.98	15.95	18.9	8,758	0.22%
2020/05/25	4	15.44	2	15.40	15.60	2	8,635	0.02%
2020/05/22	3	15.67	4	15.94	15.55	-1	8,610	-0.01%
2020/05/21	7	15.62	2	15.50	15.60	5	8,558	0.06%
2020/05/20	3	15.87	3	15.90	15.70	0	8,524	0.00%
2020/05/19	7	15.87	1	16.00	15.75	6	8,516	0.07%
2020/05/18	0	0.00	2	15.55	15.55	-2	8,593	-0.02%
2020/05/15	15	16.75	19	16.11	15.75	-4	8,990	-0.04%
2020/05/14	8	17.79	17	17.75	17.45	-9	8,293	-0.11%
2020/05/13	16	18.17	23	18.31	17.90	-7	7,864	-0.09%
2020/05/12	32	17.21	2	17.13	17.40	30	6,924	0.43%
2020/05/11	2	16.50	12	16.52	16.55	-10	6,382	-0.16%
2020/05/08	2	15.23	0	0.00	15.05	2	6,017	0.03%
2020/05/07	0	0.00	3	15.05	15.10	-3	5,821	-0.05%
2020/05/06	7	14.61	1	14.55	14.60	6	5,649	0.11%
2020/05/05	6	13.95	0	0.00	14.00	6	5,461	0.11%
2020/04/30	0	0.00	2	13.65	13.25	-2	5,214	-0.04%
2020/04/27	5	13.40	3	13.50	13.30	2	4,986	0.04%
2020/04/23	0	0.00	4	12.40	12.45	-4	4,658	-0.09%
2020/04/20	0	0.00	10	12.05	12.35	-10	4,499	-0.22%
2020/04/17	2	12.40	1	12.10	12.10	1	4,465	0.02%
2020/04/16	5	12.25	0	0.00	12.30	5	4,395	0.11%
2020/04/15	52	12.25	50	12.25	12.45	2	4,350	0.05%
2020/04/14	0	0.00	2	12.00	11.85	-2	4,120	-0.05%
2020/04/13	4	12.09	2	11.80	11.85	2	4,060	0.05%
2020/04/10	0	0.00	11	11.45	11.45	-11	3,850	-0.29%
2020/04/09	0	0.00	11	10.59	10.45	-11	3,790	-0.29%
2020/04/08	0	0.00	2	10.50	10.60	-2	3,775	-0.05%
2020/04/07	10	10.30	2	10.35	10.45	8	3,751	0.21%
2020/04/06	1	10.20	0	0.00	10.20	1	3,740	0.03%
2020/03/30	0	0.00	2	10.15	10.10	-2	4,006	-0.05%
2020/03/26	12	10.63	1	10.60	10.40	11	4,200	0.26%
2020/03/25	1	10.05	0	0.00	10.10	1	4,308	0.02%
2020/03/19	0	0.00	1	10.05	9.30	-1	4,231	-0.02%
2020/03/17	0	0.00	1	10.35	10.30	-1	4,094	-0.02%
2020/03/13	0	0.00	60	10.64	11.05	-60	3,995	-1.50%
2020/03/12	7	11.59	0	0.00	11.50	7	3,924	0.18%
2020/03/11	3	12.10	10	12.00	11.90	-7	3,842	-0.18%
2020/03/10	27	12.05	0	0.00	12.20	27	3,761	0.72%
2020/03/09	7	11.67	10	11.55	11.30	-3	3,579	-0.08%
2020/03/06	6	11.83	40	11.85	11.80	-34	3,517	-0.97%
2020/03/05	0	0.00	2	11.90	11.90	-2	3,505	-0.06%
2020/03/04	7	11.90	0	0.00	11.85	7	3,487	0.20%
2020/03/03	3	12.13	0	0.00	12.00	3	3,472	0.09%
2020/03/02	40	11.85	73	11.68	11.80	-33	3,427	-0.96%
2020/02/27	3	12.25	5	11.85	11.85	-2	3,363	-0.06%
2020/02/26	25	12.19	25	11.95	12.25	0	3,242	0.00%
2020/02/25	5	11.93	0	0.00	12.05	5	3,198	0.16%
2020/02/24	25	12.34	0	0.00	12.15	25	3,125	0.80%
2020/02/21	14	12.49	6	12.42	12.40	8	3,030	0.26%
2020/02/20	24	12.72	101	12.57	12.75	-77	2,905	-2.65%	大賣/
2020/02/19	41	12.50	8	12.53	12.60	33	2,780	1.19%
2020/02/18	80	12.50	28	12.34	12.65	52	2,495	2.08%
2020/02/17	65	11.36	37	11.47	11.50	28	1,754	1.60%
2020/02/14	0	0.00	10	10.95	10.95	-10	1,619	-0.62%
2020/02/13	0	0.00	11	10.73	10.65	-11	1,601	-0.69%
2020/02/11	0	0.00	10	10.70	10.65	-10	1,604	-0.62%
2020/02/10	1	10.35	0	0.00	10.30	1	1,675	0.06%
2020/02/07	2	10.40	0	0.00	10.45	2	1,705	0.12%
2020/02/03	0	0.00	20	10.23	10.25	-20	1,699	-1.18%
2020/01/31	0	0.00	20	10.33	10.45	-20	1,694	-1.18%
2020/01/30	0	0.00	20	10.33	10.20	-20	1,673	-1.19%
2020/01/16	0	0.00	1	10.75	10.80	-1	1,644	-0.06%
2020/01/09	1	10.80	0	0.00	10.80	1	1,618	0.06%
2019/12/30	10	11.40	0	0.00	11.25	10	1,571	0.64%
2019/12/25	10	11.40	1	11.35	11.45	9	1,534	0.59%
2019/12/23	12	11.41	25	11.54	11.45	-13	1,265	-1.03%
2019/12/20	0	0.00	13	11.90	11.90	-13	1,067	-1.22%
2019/12/19	15	10.70	0	0.00	10.85	15	882	1.70%
2019/12/18	0	0.00	5	10.50	10.55	-5	876	-0.57%
2019/12/17	5	10.55	0	0.00	10.50	5	870	0.57%
2019/12/13	2	10.45	0	0.00	10.35	2	859	0.23%
2019/12/12	0	0.00	10	10.55	10.50	-10	859	-1.16%
2019/12/11	10	10.53	4	10.50	10.50	6	866	0.69%
2019/11/12	1	10.40	0	0.00	10.35	1	1,016	0.10%
2019/10/04	10	10.75	0	0.00	10.55	10	1,205	0.83%
2019/09/26	0.3	10.60	10	10.75	10.70	-9.7	1,191	-0.81%
2019/09/23	10	10.60	3	10.40	10.45	7	1,165	0.60%
2019/09/18	0	0.00	2	10.50	10.50	-2	1,140	-0.18%
2019/09/06	0	0.00	38	10.49	10.40	-38	1,281	-2.96%
2019/09/05	2.6	10.66	0	0.00	10.65	2.6	1,285	0.20%
2019/09/04	0	0.00	1	10.30	10.55	-1	1,216	-0.08%
2019/09/03	42	10.33	1	10.10	10.30	41	1,210	3.39%
2019/08/22	0	0.00	2	10.03	9.97	-2	1,212	-0.16%
2019/08/21	0	0.00	1	9.95	9.95	-1	1,216	-0.08%
2019/08/07	1	9.77	0	0.00	9.71	1	1,105	0.09%
2019/08/06	0	0.00	20	9.80	9.77	-20	1,108	-1.80%
2019/07/22	10	10.45	0	0.00	10.40	10	1,098	0.91%
2019/07/16	10	10.65	0	0.00	10.65	10	1,113	0.90%
2019/07/11	5	10.60	0	0.00	10.60	5	1,065	0.47%
2019/06/18	0	0.00	1	11.55	11.45	-1	1,337	-0.07%
2019/06/17	13	12.35	6	12.40	12.40	7	1,299	0.54%
2019/06/14	0	0.00	1	12.50	12.50	-1	1,240	-0.08%
2019/06/13	2	12.38	0	12.40	12.40	2	1,261	0.16%
2019/05/30	2	12.30	0	0.00	12.20	2	1,320	0.15%
2019/05/10	0	0.00	0.1	12.30	12.35	-0.1	1,481	-0.01%
2019/05/09	0	0.00	7	12.60	12.35	-7	1,481	-0.47%
2019/05/02	0	0.00	3	12.60	12.55	-3	1,479	-0.20%
2019/04/30	0.2	12.40	0	0.00	12.45	0.2	1,481	0.01%
2019/04/22	20	12.30	0.6	12.30	12.30	19.4	1,505	1.29%
2019/04/11	0	0.00	1.2	12.90	12.90	-1.2	1,490	-0.08%
2019/03/27	0	0.00	4	13.50	13.30	-4	1,441	-0.28%
2019/03/08	0.8	12.95	1	12.90	12.95	-0.2	1,863	-0.01%
2019/03/06	1	13.15	0	0.00	13.00	1	1,890	0.05%
2019/02/25	2	13.00	0	0.00	13.05	2	2,014	0.10%
2019/02/20	0	13.10	0	0.00	13.20	0	2,328	0.00%
2019/02/18	1	13.15	7	13.15	13.15	-6	2,373	-0.25%
2019/02/15	10	13.25	0	0.00	13.30	10	2,330	0.43%
2019/01/30	0	0.00	20	13.20	13.20	-20	2,510	-0.80%
2019/01/11	0	0.00	0.8	13.25	13.25	-0.8	3,338	-0.02%
2019/01/09	0	0.00	5	13.35	13.35	-5	3,747	-0.13%
2019/01/03	0	0.00	10	13.20	13.20	-10	4,174	-0.24%
2018/12/28	2	13.20	0	0.00	13.30	2	4,192	0.05%
2018/12/25	10	13.10	0	0.00	13.20	10	4,282	0.23%
2018/12/24	20	13.35	0	0.00	13.40	20	4,265	0.47%
2018/12/21	0	0.00	100	13.28	13.25	-100	4,261	-2.35%
2018/12/20	12	13.34	0	0.00	13.30	12	4,247	0.28%
2018/12/19	2	13.70	0	0.00	13.55	2	4,263	0.05%
2018/12/18	27	13.69	5	14.10	13.60	22	4,242	0.52%
2018/12/17	0	0.00	28	14.54	14.55	-28	4,124	-0.68%
2018/12/14	10	14.20	20	14.15	14.20	-10	3,983	-0.25%
2018/12/13	11	14.09	11	13.80	13.80	0	3,897	0.00%
2018/12/12	0	0.00	1	13.90	13.90	-1	3,812	-0.03%
2018/12/11	5	13.75	0	0.00	13.70	5	3,783	0.13%
2018/12/10	10	13.40	0	0.00	13.30	10	3,746	0.27%
2018/12/06	30	13.45	1	13.35	13.35	29	3,762	0.77%
2018/12/05	8	13.75	0	0.00	13.65	8	3,739	0.21%
2018/12/03	1	13.95	0	0.00	14.00	1	3,758	0.03%
2018/11/27	11	13.87	0	0.00	13.85	11	3,723	0.30%
2018/11/22	20	13.90	0	0.00	13.70	20	3,741	0.53%
2018/11/20	12	14.03	2	14.20	14.15	10	3,694	0.27%
2018/11/19	35	13.89	8	13.95	13.95	27	3,601	0.75%
2018/11/13	0	0.00	20	14.10	14.00	-20	3,438	-0.58%
2018/11/06	0	0.00	0.8	13.50	13.45	-0.8	3,478	-0.02%
2018/10/31	0	0.00	1	14.00	13.90	-1	3,343	-0.03%
2018/10/29	1	12.95	0	0.00	13.15	1	3,211	0.03%
2018/10/25	0	0.00	2	12.85	13.10	-2	3,168	-0.06%
2018/10/24	20	13.40	0	0.00	13.30	20	3,157	0.63%
2018/10/22	0	0.00	3	13.90	13.90	-3	3,110	-0.10%
2018/10/18	1	14.15	40	13.95	14.40	-39	3,094	-1.26%
2018/10/17	0	0.00	1	13.65	13.65	-1	2,852	-0.04%
2018/10/16	1	13.45	2	13.25	13.25	-1	2,719	-0.04%
2018/10/12	2	11.65	0	0.00	12.10	2	2,516	0.08%
2018/10/11	3	11.45	0	0.00	11.45	3	2,510	0.12%
2018/10/08	2	12.55	0	0.00	12.65	2	2,496	0.08%
2018/09/20	0	0.00	0.1	14.30	14.30	-0.1	2,631	-0.01%
2018/09/03	0.5	14.75	0	0.00	14.75	0.5	3,004	0.02%
2018/08/30	1	14.90	0	0.00	14.90	1	3,092	0.03%
2018/08/29	5	14.98	0	0.00	15.00	5	3,186	0.16%
2018/08/27	3	14.70	0	0.00	14.70	3	3,267	0.09%
2018/08/23	0.5	14.85	0	0.00	14.95	0.5	3,310	0.02%
2018/08/22	1.1	14.40	0	0.00	14.35	1.1	3,294	0.03%
2018/08/21	0.1	14.40	0	0.00	14.50	0.1	3,338	0.00%
2018/08/16	8	14.35	0	0.00	14.35	8	3,703	0.22%
2018/08/15	7	14.73	0	0.00	14.60	7	3,744	0.19%
2018/08/14	1.6	15.10	0	0.00	15.15	1.6	3,688	0.04%
2018/08/01	0	0.00	4	14.95	14.85	-4	4,099	-0.10%
2018/07/31	0.1	14.85	0	0.00	14.85	0.1	4,151	0.00%
2018/07/30	0.1	14.80	0	0.00	14.85	0.1	4,187	0.00%
2018/07/26	0.1	15.15	0	0.00	15.25	0.1	4,310	0.00%
2018/07/11	0	0.00	4	13.30	13.30	-4	4,307	-0.09%
2018/07/10	2	12.70	0	0.00	13.40	2	4,313	0.05%
2018/07/09	1	12.30	0	0.00	12.65	1	4,272	0.02%
2018/07/03	7	13.04	0	0.00	13.00	7	4,567	0.15%
2018/06/15	10	13.20	0	0.00	13.40	10	6,618	0.15%
2018/06/04	20	13.35	0	0.00	13.25	20	7,205	0.28%
2018/06/01	10	13.40	10	13.35	13.35	0	7,274	0.00%
2018/05/31	20	13.50	0	0.00	13.20	20	7,363	0.27%
2018/05/29	2	13.45	0	0.00	13.40	2	7,437	0.03%
2018/05/18	20	14.15	9	14.25	14.15	11	7,657	0.14%
2018/05/16	5	14.70	5	14.35	14.15	0	7,549	0.00%
2018/05/15	2	14.50	0	0.00	14.55	2	7,525	0.03%
2018/05/14	2	14.05	0	0.00	14.45	2	7,541	0.03%
2018/05/11	5	13.85	0	0.00	13.85	5	7,494	0.07%
2018/05/09	0	0.00	1	14.05	14.05	-1	7,506	-0.01%
2018/05/07	21	14.10	0	0.00	14.10	21	7,519	0.28%
2018/05/04	0	0.00	31	14.50	14.50	-31	7,452	-0.42%
2018/05/02	1	14.30	1	14.30	14.15	0	7,332	0.00%
2018/04/24	0	0.00	1	14.00	13.95	-1	7,126	-0.01%
2018/04/20	0	0.00	1	13.60	13.60	-1	7,065	-0.01%
2018/04/19	0	0.00	2	13.20	13.50	-2	7,125	-0.03%
2018/04/18	0	0.00	2	13.23	13.15	-2	7,109	-0.03%
2018/04/16	30	13.45	0	0.00	13.35	30	7,277	0.41%
2018/04/13	10	13.60	4.9	13.43	13.45	5.1	7,362	0.07%
2018/04/11	20	13.90	1	13.90	13.90	19	7,300	0.26%
2018/04/10	100	13.65	101	13.65	13.65	-1	7,272	-0.01%	大賣/
2018/04/03	14	13.52	0	0.00	13.45	14	7,306	0.19%
2018/04/02	0	0.00	5	15.30	14.90	-5	7,031	-0.07%
2018/03/30	1	14.75	0	0.00	14.85	1	6,969	0.01%
2018/03/29	10	14.70	0	0.00	14.70	10	6,983	0.14%
2018/03/27	5	15.00	0	0.00	15.10	5	6,874	0.07%
2018/03/26	0	0.00	34	14.62	14.75	-34	6,783	-0.50%
2018/03/23	1	14.50	20	14.60	14.65	-19	6,863	-0.28%
2018/03/22	23	15.34	1	15.50	14.90	22	6,925	0.32%
2018/03/21	36	15.43	42	15.25	15.45	-6	6,574	-0.09%
2018/03/20	10	14.30	0	0.00	14.05	10	5,967	0.17%
2018/03/16	0	0.00	2	14.85	14.70	-2	5,778	-0.03%
2018/03/15	0.2	14.60	0	0.00	14.65	0.2	5,752	0.00%
2018/03/14	2	14.80	31.7	14.91	14.70	-29.7	5,719	-0.52%
2018/03/13	10	14.35	0	0.00	14.65	10	5,651	0.18%
2018/03/12	2	14.48	0	0.00	14.50	2	5,591	0.04%
2018/03/09	2	14.10	0	0.00	13.90	2	5,443	0.04%
2018/03/06	1	13.50	0	0.00	13.45	1	5,185	0.02%
2018/03/05	0	0.00	2	13.45	13.40	-2	5,124	-0.04%
2018/03/01	30	13.12	8	13.27	13.35	22	5,066	0.43%
2018/02/26	0	0.00	30	12.30	12.55	-30	4,883	-0.61%
2018/02/22	2	12.65	12	12.52	12.65	-10	4,747	-0.21%
2018/02/21	0	0.00	4	11.74	11.85	-4	4,580	-0.09%
2018/01/24	0	0.00	1	11.20	11.25	-1	5,088	-0.02%
2018/01/23	1	11.20	0	0.00	11.10	1	5,073	0.02%
2018/01/22	0	0.00	13	11.05	11.05	-13	5,063	-0.26%
2018/01/18	3	11.25	0	0.00	11.25	3	4,995	0.06%
2018/01/17	40	11.48	0	0.00	11.65	40	4,949	0.81%
2018/01/15	0	0.00	1	11.70	11.35	-1	4,838	-0.02%
2018/01/11	1	11.50	6	11.70	11.80	-5	4,659	-0.11%
2018/01/09	0	0.00	1	10.60	10.80	-1	4,369	-0.02%
2018/01/08	0	0.00	9	10.97	10.75	-9	4,237	-0.21%
2018/01/05	0	0.00	1	10.95	10.95	-1	4,170	-0.02%