東森 (2614)-元大-復北券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	19.50	0	0.00	19.50	1	734	0.14%
2024/05/06	0	0.00	0	19.85	19.65	0	733	0.00%
2024/05/03	0.1	19.80	0	0.00	19.80	0.1	731	0.01%
2024/04/30	0.1	19.65	0	0.00	19.75	0.1	724	0.01%
2024/04/29	1	19.70	0	0.00	19.65	1	722	0.14%
2024/04/24	0.1	19.60	0	0.00	19.60	0.1	732	0.01%
2024/04/19	0.1	19.35	0	0.00	19.35	0.1	749	0.01%
2024/04/18	0	0.00	0	19.60	19.55	0	732	0.00%
2024/04/16	1	19.25	0	0.00	19.25	1	742	0.13%
2024/04/15	0.2	19.80	0	0.00	19.70	0.2	726	0.02%
2024/04/12	0	19.90	4	19.85	19.95	-4	719	-0.56%
2024/04/08	0.1	19.75	0	0.00	19.65	0.1	721	0.01%
2024/04/03	0.1	19.80	1	19.85	19.75	-0.9	719	-0.13%
2024/04/02	0	0.00	0.1	20.05	20.00	-0.1	717	-0.02%
2024/03/27	0.1	19.90	0	0.00	20.05	0.1	683	0.01%
2024/03/25	0	20.05	0	0.00	20.00	0	683	0.00%
2024/03/21	0	19.90	0.5	19.85	19.95	-0.5	689	-0.07%
2024/03/20	2.2	19.75	0	0.00	19.65	2.2	689	0.31%
2024/03/19	0.1	19.85	0	0.00	19.90	0.1	681	0.01%
2024/03/18	0	19.80	1	19.95	20.00	-1	685	-0.15%
2024/03/15	0	19.90	0	0.00	19.90	0	690	0.00%
2024/03/14	0	20.00	1	20.00	20.00	-1	672	-0.15%
2024/03/12	0.4	20.30	1	20.40	20.20	-0.6	670	-0.08%
2024/03/08	0.1	19.85	0	0.00	20.00	0.1	719	0.02%
2024/03/07	0	0.00	0.2	20.10	20.15	-0.2	829	-0.03%
2024/03/05	0	0.00	10.8	20.15	20.20	-10.8	820	-1.31%
2024/03/01	0	20.46	0	0.00	20.25	0	812	0.00%
2024/02/29	0.1	20.20	0	0.00	20.25	0.1	822	0.01%
2024/02/27	0.1	20.25	0	0.00	20.25	0.1	827	0.01%
2024/02/26	0.1	20.60	0	0.00	20.75	0.1	852	0.01%
2024/02/23	0.1	20.90	0	0.00	20.80	0.1	942	0.01%
2024/02/22	0.2	21.06	0	0.00	21.05	0.2	942	0.02%
2024/02/20	0.1	21.20	0	0.00	21.30	0.1	942	0.01%
2024/02/19	0.1	21.30	2	21.40	21.35	-1.9	942	-0.20%
2024/02/16	0	0.00	0.2	21.07	21.10	-0.2	942	-0.02%
2024/02/15	2.1	20.49	0	0.00	20.35	2.1	933	0.22%
2024/02/05	0.3	20.65	3	20.65	20.75	-2.7	931	-0.29%
2024/02/02	0.1	20.70	1	21.05	20.70	-0.9	929	-0.10%
2024/02/01	2.1	21.20	2	21.25	21.10	0.1	930	0.01%
2024/01/30	0	20.90	0	0.00	20.80	0	935	0.00%
2024/01/29	0	21.10	0	0.00	21.20	0	938	0.00%
2024/01/26	0.1	21.00	0	0.00	21.00	0.1	944	0.01%
2024/01/23	0.1	21.10	0	0.00	21.10	0.1	954	0.01%
2024/01/18	0.1	20.65	0	0.00	20.65	0.1	954	0.01%
2024/01/17	6.1	20.95	0.9	21.00	20.85	5.2	960	0.54%
2024/01/16	0.1	21.30	0	0.00	21.30	0.1	951	0.01%
2024/01/15	0.1	21.80	37	21.64	21.65	-36.9	941	-3.92%
2024/01/11	0.1	21.90	0	0.00	22.05	0.1	942	0.01%
2024/01/09	1.1	22.62	0	0.00	22.10	1.1	930	0.12%
2024/01/08	0	0.00	10	22.50	22.50	-10	925	-1.08%
2023/12/28	0.1	22.60	0	0.00	22.65	0.1	930	0.01%
2023/12/25	0.1	22.20	0	0.00	22.15	0.1	965	0.01%
2023/12/22	2	22.65	0	0.00	22.55	2	973	0.21%
2023/12/19	0.1	22.40	0	0.00	22.30	0.1	1,029	0.01%
2023/12/13	1.1	22.64	0	0.00	22.55	1.1	1,033	0.10%
2023/12/12	0.1	22.67	0	0.00	22.60	0.1	1,038	0.01%
2023/12/11	0	22.95	0	0.00	22.95	0	1,037	0.00%
2023/12/08	1.1	23.05	0	0.00	23.05	1.1	1,040	0.10%
2023/12/07	0	0.00	1	23.30	23.15	-1	1,044	-0.10%
2023/12/06	0.1	23.10	3	23.15	23.10	-2.9	1,071	-0.27%
2023/12/05	0	23.50	2.1	23.84	23.50	-2.1	1,124	-0.18%
2023/12/04	2	24.44	0	0.00	24.20	2	1,480	0.14%
2023/12/01	0	0.00	1.8	23.75	23.75	-1.8	1,379	-0.13%
2023/11/29	5.1	23.29	0	0.00	23.15	5.1	1,443	0.36%
2023/11/27	1.1	23.97	1	23.60	23.45	0.1	1,459	0.00%
2023/11/24	0	0.00	1	23.65	23.55	-1	1,456	-0.07%
2023/11/22	4	23.90	5	24.04	24.15	-1	1,476	-0.07%
2023/11/20	0.1	22.35	1	22.45	22.40	-0.9	1,427	-0.07%
2023/11/14	0.1	22.00	0	0.00	22.00	0.1	1,550	0.01%
2023/11/09	0	0.00	1	22.80	22.40	-1	1,617	-0.06%
2023/11/08	1	22.60	0	0.00	22.60	1	1,634	0.06%
2023/11/03	1	22.40	0	0.00	22.40	1	1,645	0.06%
2023/11/02	0.1	22.05	0	0.00	22.20	0.1	1,648	0.00%
2023/10/27	0	0.00	0.2	21.80	21.90	-0.2	1,690	-0.01%
2023/10/26	0	0.00	0.3	21.45	21.35	-0.3	1,695	-0.02%
2023/10/25	0	0.00	0.2	21.75	21.75	-0.2	1,717	-0.01%
2023/10/24	0.1	21.10	11	21.13	21.20	-10.9	1,721	-0.63%
2023/10/23	0	0.00	0.3	21.05	21.10	-0.3	1,754	-0.02%
2023/10/20	0.1	21.00	0	0.00	21.00	0.1	1,805	0.01%
2023/10/18	0.1	21.60	1	21.50	21.40	-0.9	1,892	-0.05%
2023/10/16	0	0.00	0.2	22.05	21.90	-0.2	1,916	-0.01%
2023/10/13	0	0.00	9	22.30	22.20	-9	1,923	-0.47%
2023/10/12	0.1	22.35	0	0.00	22.35	0.1	1,958	0.00%
2023/10/11	0.1	22.70	0	0.00	22.40	0.1	2,015	0.00%
2023/10/06	0.1	23.00	0	0.00	23.05	0.1	2,026	0.00%
2023/10/04	0	0.00	5	23.10	23.20	-5	2,046	-0.24%
2023/10/03	6	23.58	0	0.00	23.75	6	2,052	0.29%
2023/09/26	1.5	22.82	1	22.75	23.10	0.5	2,044	0.02%
2023/09/25	0.2	22.02	0	0.00	22.00	0.2	1,989	0.01%
2023/09/22	0.1	22.00	0	0.00	21.90	0.1	1,999	0.00%
2023/09/21	0.1	22.10	0	0.00	21.85	0.1	2,002	0.00%
2023/09/20	0.1	22.55	1.2	22.55	22.30	-1.1	2,009	-0.06%
2023/09/19	0.1	22.70	0	0.00	22.60	0.1	2,026	0.00%
2023/09/18	0.1	22.90	0	0.00	22.95	0.1	2,050	0.00%
2023/09/15	0.1	23.00	0	0.00	22.80	0.1	2,070	0.00%
2023/09/14	0	0.00	1	23.25	23.20	-1	2,076	-0.05%
2023/09/13	0.1	23.10	0	0.00	23.00	0.1	2,090	0.00%
2023/09/12	0.1	23.30	1	23.45	23.30	-0.9	2,102	-0.04%
2023/09/11	0.1	23.45	0	0.00	23.45	0.1	2,103	0.00%
2023/09/08	0.2	24.22	0	0.00	23.85	0.2	2,083	0.01%
2023/09/07	3.3	26.32	1	26.49	25.45	2.2	2,057	0.11%
2023/09/01	0	0.00	0.6	20.50	20.75	-0.6	1,641	-0.03%
2023/08/31	0.1	20.25	0	0.00	20.25	0.1	1,648	0.00%
2023/08/30	0	0.00	0.7	20.48	20.60	-0.7	1,650	-0.04%
2023/08/29	2.1	20.30	0	0.00	20.15	2.1	1,649	0.13%
2023/08/28	0.2	21.73	0	0.00	21.35	0.2	1,626	0.01%
2023/08/16	2	14.85	2	14.85	14.90	0	1,606	0.00%
2023/08/14	13.1	15.16	10	15.15	15.00	3.1	1,579	0.20%
2023/08/11	11.1	15.90	53	16.05	15.80	-41.9	1,535	-2.73%
2023/08/10	5.1	16.29	0	0.00	16.20	5.1	1,523	0.33%
2023/08/09	0.2	16.80	0	0.00	16.80	0.2	1,490	0.01%
2023/08/07	1	17.00	3	17.05	17.25	-2	1,460	-0.14%
2023/08/04	0.1	16.85	0	0.00	16.85	0.1	1,428	0.01%
2023/08/02	0	16.85	0	0.00	16.85	0	1,425	0.00%
2023/07/31	0	0.00	0.8	17.20	17.10	-0.8	1,489	-0.05%
2023/07/28	0	0.00	1	17.20	17.20	-1	1,487	-0.07%
2023/07/27	1.1	17.10	0	0.00	17.10	1.1	1,492	0.07%
2023/07/25	0	0.00	1	17.20	17.05	-1	1,482	-0.07%
2023/07/24	1.2	16.81	0	0.00	16.80	1.2	1,469	0.08%
2023/07/20	0.2	17.20	1	17.25	17.20	-0.8	1,490	-0.05%
2023/07/19	0	0.00	1	17.55	17.10	-1	1,504	-0.07%
2023/07/14	17.2	16.80	52.9	16.75	16.90	-35.7	1,501	-2.38%
2023/07/13	16.2	17.31	11	17.41	17.20	5.2	1,489	0.35%
2023/07/12	0.3	18.05	0	0.00	17.85	0.3	1,487	0.02%
2023/07/11	0	18.25	0	18.25	18.15	0	1,520	0.00%
2023/07/10	0.3	18.35	0.9	18.30	18.20	-0.7	1,571	-0.04%
2023/07/06	1	18.40	0	0.00	18.45	1	1,672	0.06%
2023/07/05	55	18.71	1	18.70	18.75	54	1,661	3.25%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/06/30	0.1	18.20	0	0.00	18.20	0.1	1,631	0.01%
2023/06/29	0.1	18.35	0	0.00	18.25	0.1	1,633	0.01%
2023/06/28	0	0.00	1	18.40	18.30	-1	1,646	-0.06%
2023/06/26	5	18.50	0	0.00	18.45	5	1,669	0.30%
2023/06/21	0.1	18.50	0	0.00	18.50	0.1	1,692	0.00%
2023/06/20	0.1	18.30	0	0.00	18.30	0.1	1,695	0.01%
2023/06/19	1.3	18.40	0	0.00	18.40	1.3	1,742	0.08%
2023/06/15	0.1	18.35	0	0.00	18.45	0.1	1,788	0.01%
2023/06/14	1	18.60	5	18.48	18.50	-4	1,840	-0.22%
2023/06/12	51	18.75	0	0.00	18.70	51	2,297	2.22%
2023/06/08	0.2	18.35	28	18.30	18.40	-27.8	2,291	-1.21%
2023/06/07	1.1	18.50	0	0.00	18.50	1.1	2,315	0.05%
2023/06/05	28.2	18.70	0	0.00	18.70	28.2	2,313	1.22%
2023/06/02	1.3	18.57	0	0.00	18.55	1.3	2,317	0.06%
2023/06/01	0.4	18.81	0.2	18.85	18.80	0.1	2,300	0.01%
2023/05/31	0.1	18.80	0	0.00	18.90	0.1	2,291	0.00%
2023/05/30	0	0.00	1	19.30	19.05	-1	2,280	-0.04%
2023/05/26	1	18.90	0	0.00	18.90	1	2,306	0.04%
2023/05/22	0.2	19.15	0	0.00	19.10	0.2	2,357	0.01%
2023/05/16	2	19.28	0	0.00	19.25	2	2,374	0.08%
2023/05/15	1	19.00	0	0.00	19.15	1	2,379	0.04%
2023/05/10	0.3	19.10	0	0.00	19.15	0.3	2,580	0.01%
2023/05/09	0	19.15	0	0.00	19.10	0	2,613	0.00%
2023/05/08	0.3	19.50	0	0.00	19.55	0.3	2,645	0.01%
2023/05/05	0	0.00	0.5	19.65	19.85	-0.5	2,744	-0.02%
2023/05/03	0	0.00	3	19.05	19.05	-3	3,015	-0.10%
2023/05/02	0.1	19.00	0	0.00	19.00	0.1	3,057	0.00%
2023/04/28	0.1	19.05	0	0.00	19.05	0.1	3,082	0.00%
2023/04/26	0.3	18.95	0	0.00	18.95	0.3	3,246	0.01%
2023/04/25	0.3	19.08	19	19.30	19.15	-18.7	3,297	-0.57%
2023/04/24	0.2	19.55	0	0.00	19.65	0.2	3,327	0.01%
2023/04/21	4	19.55	3	19.38	19.25	1	3,428	0.03%
2023/04/20	0.1	19.20	0	0.00	19.50	0.1	3,437	0.00%
2023/04/19	16	19.30	6	19.35	19.25	10	3,456	0.29%
2023/04/18	4.2	19.43	0	0.00	19.25	4.2	3,537	0.12%
2023/04/17	4	19.88	1	20.00	19.80	3	3,775	0.08%
2023/04/14	0	0.00	3.3	19.55	19.70	-3.3	3,787	-0.09%
2023/04/13	0	0.00	162	19.08	19.20	-162	3,763	-4.31%	大賣/鉅額交易
2023/04/12	0	0.00	7	19.16	19.25	-7	3,751	-0.19%
2023/04/11	14.6	18.44	14	18.60	18.65	0.6	3,737	0.02%
2023/04/10	1.2	18.83	7	18.75	18.70	-5.8	3,896	-0.15%
2023/04/07	1.1	18.90	0	0.00	18.90	1.1	4,058	0.03%
2023/04/06	1	18.85	0	0.00	18.85	1	4,097	0.02%
2023/03/31	0.2	18.83	0	0.00	18.80	0.2	4,134	0.00%
2023/03/30	0.3	18.85	0.9	18.90	18.90	-0.7	4,156	-0.02%
2023/03/29	1.1	18.95	1	18.95	18.90	0.1	4,189	0.00%
2023/03/28	0.1	19.00	100	19.00	19.00	-99.9	4,241	-2.36%
2023/03/24	197.1	19.26	20	19.25	19.20	177.1	4,379	4.04%	大買/鉅額交易
2023/03/22	21	19.35	53.1	19.20	19.25	-32.1	4,685	-0.69%
2023/03/21	1	19.75	0	0.00	19.65	1	4,725	0.02%
2023/03/20	0.1	19.15	0	0.00	19.55	0.1	4,837	0.00%
2023/03/17	3	19.13	0	0.00	19.30	3	5,112	0.06%
2023/03/16	14.5	18.85	18	19.01	18.70	-3.5	5,679	-0.06%
2023/03/15	17.8	20.10	13	20.12	19.95	4.8	6,018	0.08%
2023/03/14	1.3	21.97	0	0.00	22.05	1.3	6,030	0.02%
2023/03/13	1.1	22.08	2	22.40	22.40	-0.9	6,070	-0.01%
2023/03/10	5.6	22.88	0	0.00	22.60	5.6	6,065	0.09%
2023/03/08	0.1	23.25	3	23.40	23.25	-2.9	6,071	-0.05%
2023/03/06	50	23.55	2	23.45	23.45	48	6,075	0.79%
2023/03/02	1	22.90	0	0.00	23.10	1	6,069	0.02%
2023/03/01	1.1	22.90	0	0.00	22.85	1.1	6,067	0.02%
2023/02/24	1	23.40	2	23.40	23.25	-1	6,063	-0.02%
2023/02/22	0	23.30	0	0.00	23.30	0	6,063	0.00%
2023/02/20	0	0.00	20.9	23.67	23.75	-20.9	6,088	-0.34%
2023/02/13	3	23.30	0	0.00	23.10	3	6,234	0.05%
2023/02/10	3	23.22	0	0.00	23.10	3	6,265	0.05%
2023/02/09	0.1	23.80	9	24.06	23.80	-8.9	6,282	-0.14%
2023/02/08	0.4	24.26	0	0.00	24.10	0.4	6,321	0.01%
2023/02/07	1.5	24.25	0	0.00	24.30	1.5	6,453	0.02%
2023/02/06	50	24.45	3	24.75	24.50	47	6,532	0.72%
2023/02/03	5	24.85	1	24.90	24.80	4	6,858	0.06%
2023/02/02	2	24.55	1.5	24.53	24.50	0.5	6,836	0.01%
2023/02/01	9	24.34	3.1	24.66	24.95	5.9	6,796	0.09%
2023/01/31	0	0.00	1.3	23.95	23.95	-1.3	6,600	-0.02%
2023/01/30	5	23.80	0	0.00	23.70	5	6,563	0.08%
2023/01/17	0.1	23.80	13	23.81	23.65	-12.9	6,542	-0.20%
2023/01/16	0	0.00	1	23.95	23.60	-1	6,438	-0.02%
2023/01/13	8	23.57	9	23.83	23.80	-1	6,418	-0.02%
2023/01/12	2	23.68	0	0.00	23.50	2	6,403	0.03%
2023/01/11	0	0.00	10	23.90	23.95	-10	6,362	-0.16%
2023/01/10	1	23.85	0	0.00	23.45	1	6,266	0.02%
2023/01/09	0	0.00	2	23.60	23.45	-2	6,274	-0.03%
2023/01/06	3	24.23	7	23.86	23.65	-4	6,259	-0.06%
2023/01/05	7	24.06	8	24.24	23.85	-1	6,195	-0.02%
2023/01/04	1	23.50	4	23.41	23.45	-3	5,933	-0.05%
2023/01/03	8	23.04	1	22.85	22.85	7	5,890	0.12%
2022/12/30	1	23.85	0	0.00	23.35	1	5,865	0.02%
2022/12/29	5.1	23.74	0	0.00	23.60	5.1	5,821	0.09%
2022/12/28	9	24.10	7	24.29	23.85	2	5,774	0.03%
2022/12/27	14	23.64	11	23.96	24.10	3	5,580	0.05%
2022/12/26	5	23.35	0	0.00	23.30	5	5,412	0.09%
2022/12/23	1	23.25	13	23.02	23.30	-12	5,395	-0.22%
2022/12/22	2	23.15	0	0.00	22.90	2	5,390	0.04%
2022/12/21	6	22.74	4	22.90	22.75	2	5,389	0.04%
2022/12/20	5	22.91	2	22.25	22.30	3	5,371	0.06%
2022/12/19	3	23.25	3	23.40	23.15	0	5,344	0.00%
2022/12/16	2	23.35	1	23.55	23.15	1	5,275	0.02%
2022/12/15	4	24.11	9.6	23.85	23.70	-5.6	5,206	-0.11%
2022/12/14	9.1	23.76	18	23.44	23.25	-8.9	5,043	-0.18%
2022/12/13	2.4	22.73	2	22.95	22.75	0.4	4,876	0.01%
2022/12/12	1.1	22.75	2	22.80	22.60	-0.9	4,806	-0.02%
2022/12/09	42	24.00	37	24.03	23.60	5	4,684	0.11%
2022/12/08	27	23.81	24.3	23.86	23.80	2.7	4,381	0.06%
2022/12/07	23	22.87	108	22.99	22.75	-85	3,758	-2.26%	大賣/
2022/12/06	7	23.16	13	23.28	23.75	-6	3,216	-0.19%
2022/12/05	11.1	21.95	11	21.74	21.60	0.1	2,923	0.00%
2022/12/02	50	21.25	9	21.26	21.30	41	2,894	1.42%
2022/12/01	53	21.31	0	0.00	21.30	53	2,897	1.83%
2022/11/30	1	21.10	2	21.15	21.20	-1	2,904	-0.03%
2022/11/29	0	0.00	50	20.65	20.65	-50	2,893	-1.73%
2022/11/28	5	20.50	0	0.00	20.50	5	2,892	0.17%
2022/11/24	1.1	20.30	0	0.00	20.40	1.1	2,902	0.04%
2022/11/23	3	20.30	1	20.50	20.50	2	2,897	0.07%
2022/11/22	53	20.16	0	0.00	20.10	53	2,914	1.82%
2022/11/21	0.2	20.85	0	0.00	20.60	0.2	2,901	0.01%
2022/11/18	3.1	21.10	0	0.00	20.80	3.1	2,897	0.11%
2022/11/16	2	20.85	0	0.00	20.70	2	2,918	0.07%
2022/11/15	5	21.22	3	21.20	21.30	2	2,936	0.07%
2022/11/14	0	0.00	5	21.63	21.55	-5	2,917	-0.17%
2022/11/11	4	21.55	1	21.25	21.05	3	2,896	0.10%
2022/11/10	2	21.28	0	0.00	21.05	2	2,848	0.07%
2022/11/09	1	21.55	4	21.66	21.55	-3	2,836	-0.11%
2022/11/08	4	21.91	2	21.68	21.65	2	2,839	0.07%
2022/11/07	4	21.66	3	21.95	21.80	1	2,837	0.04%
2022/11/04	3	21.67	50	21.69	21.75	-47	2,814	-1.67%
2022/11/03	56	22.03	62	21.93	21.90	-6	2,758	-0.22%
2022/11/02	52	21.71	2	21.45	21.35	50	2,563	1.95%
2022/11/01	13	21.54	93	21.69	21.55	-80	2,485	-3.22%
2022/10/31	2	20.35	8	20.21	20.80	-6	2,162	-0.28%
2022/10/28	18	19.43	1	19.10	18.95	17	2,145	0.79%
2022/10/27	0	0.00	325.9	19.34	19.65	-325.9	2,117	-15.39%	大賣/鉅額交易
2022/10/24	2	19.05	2	19.45	19.05	0	2,840	0.00%
2022/10/21	2	18.70	0	0.00	18.60	2	2,840	0.07%
2022/10/20	2	19.03	0	0.00	19.05	2	2,845	0.07%
2022/10/19	0	0.00	6	20.27	19.95	-6	2,822	-0.21%
2022/10/18	0	0.00	1	20.05	20.05	-1	2,842	-0.04%
2022/10/17	1.1	18.87	0	0.00	19.30	1.1	2,901	0.04%
2022/10/14	1	19.50	0	0.00	19.60	1	2,905	0.03%
2022/10/13	3	19.38	0	0.00	19.00	3	2,904	0.10%
2022/10/12	2.1	20.18	2.9	20.20	20.15	-0.8	2,904	-0.03%
2022/10/11	5.1	19.81	0	0.00	19.80	5.1	2,924	0.17%
2022/10/07	0	0.00	3	20.55	20.55	-3	2,934	-0.10%
2022/10/05	1.1	20.54	0	0.00	20.40	1.1	2,993	0.04%
2022/10/04	20	20.55	1	20.40	20.45	19	3,039	0.63%
2022/10/03	0	0.00	4	20.15	20.15	-4	3,075	-0.13%
2022/09/30	6	19.40	4	19.10	19.85	2	3,085	0.06%
2022/09/29	2	19.83	0	0.00	19.90	2	3,062	0.07%
2022/09/27	46	19.98	0.7	19.90	20.35	45.3	3,014	1.50%
2022/09/26	2.1	19.90	4	20.05	19.80	-1.9	3,022	-0.06%
2022/09/23	1	20.80	0	0.00	20.75	1	3,007	0.03%
2022/09/22	2	20.98	0	0.00	21.15	2	3,043	0.07%
2022/09/21	0	0.00	1	21.75	21.40	-1	3,095	-0.03%
2022/09/20	0.1	21.40	0	0.00	21.45	0.1	3,122	0.00%
2022/09/19	1	21.85	0	0.00	21.40	1	3,148	0.03%
2022/09/16	1.1	22.05	0	0.00	22.00	1.1	3,140	0.03%
2022/09/15	0.1	22.60	0	0.00	22.40	0.1	3,156	0.00%
2022/09/14	1	22.30	2	22.40	22.40	-1	3,173	-0.03%
2022/09/13	0.2	22.80	0	0.00	22.80	0.2	3,194	0.01%
2022/09/12	3.3	22.88	11	22.86	22.90	-7.7	3,220	-0.24%
2022/09/08	3	22.35	5	22.33	22.30	-2	3,258	-0.06%
2022/09/07	1	21.90	3	21.73	21.95	-2	3,274	-0.06%
2022/09/06	9	22.31	2	22.20	22.20	7	3,302	0.21%
2022/09/05	0.5	23.01	0	0.00	22.90	0.5	3,282	0.01%
2022/09/02	2.1	23.60	0	0.00	23.45	2.1	3,299	0.06%
2022/09/01	10	23.88	0	0.00	23.80	10	3,304	0.30%
2022/08/31	0	0.00	12	24.40	24.45	-12	3,303	-0.36%
2022/08/30	2.1	24.05	1	24.10	24.05	1.2	3,312	0.03%
2022/08/29	11	24.15	0	0.00	24.00	11	3,321	0.33%
2022/08/26	0.3	25.10	0	0.00	25.05	0.3	3,302	0.01%
2022/08/25	0.4	25.08	2	25.05	25.00	-1.6	3,307	-0.05%
2022/08/24	14.3	25.31	0	0.00	25.00	14.3	3,323	0.43%
2022/08/23	2	26.07	0	0.00	25.80	2	3,304	0.06%
2022/08/22	2.2	26.80	1	27.25	26.60	1.2	3,317	0.04%
2022/08/08	2.1	23.65	0	0.00	23.90	2.1	3,299	0.06%
2022/08/05	52	24.23	2	24.25	24.15	50	3,325	1.50%
2022/08/04	5	23.40	5	23.75	23.75	0	3,394	0.00%
2022/08/03	16	24.23	0	0.00	24.10	16	3,404	0.47%
2022/08/02	6	24.83	0	0.00	24.75	6	3,406	0.18%
2022/08/01	1	26.05	1	26.40	26.00	0	3,443	0.00%
2022/07/29	1	26.45	6	26.54	26.40	-5	3,457	-0.14%
2022/07/28	5	26.40	0	0.00	26.30	5	3,454	0.14%
2022/07/27	5	26.15	11	26.37	26.80	-6	3,449	-0.17%
2022/07/26	4	26.76	4	26.85	26.60	0	3,437	0.00%
2022/07/25	1	26.80	1	27.35	26.55	0	3,401	0.00%
2022/07/22	9	27.31	10	27.60	27.30	-1	3,404	-0.03%
2022/07/21	24.3	27.20	55	27.32	27.65	-30.7	3,396	-0.90%
2022/07/20	3	25.60	11	25.70	25.90	-8	3,027	-0.26%
2022/07/18	1	23.60	6	23.35	23.40	-5	3,757	-0.13%
2022/07/13	0	0.00	14	22.83	23.00	-14	3,881	-0.36%
2022/07/12	7	21.57	1	21.45	21.35	6	3,865	0.16%
2022/07/11	5	22.80	1	22.85	22.70	4	3,890	0.10%
2022/07/08	2	22.28	8	22.54	22.40	-6	3,907	-0.15%
2022/07/07	0	0.00	8.3	22.06	22.20	-8.3	3,964	-0.21%
2022/07/06	0	0.00	31	22.00	21.65	-31	3,974	-0.78%
2022/07/05	2	21.35	8	21.84	22.00	-6	3,983	-0.15%
2022/07/04	3	21.05	12	21.30	21.15	-9	3,968	-0.23%
2022/07/01	4	21.20	6	21.49	20.80	-2	3,993	-0.05%
2022/06/30	3	21.97	3	21.85	21.75	0	3,988	0.00%
2022/06/29	6	22.98	0	0.00	22.95	6	3,988	0.15%
2022/06/28	5	23.61	0	0.00	23.45	5	3,994	0.13%
2022/06/27	0	0.00	6	24.13	24.10	-6	4,018	-0.15%
2022/06/24	0	0.00	2	24.00	23.45	-2	4,055	-0.05%
2022/06/23	0	0.00	2	22.80	23.30	-2	4,228	-0.05%
2022/06/22	2	23.45	0	0.00	23.25	2	4,251	0.05%
2022/06/21	0	0.00	4	23.95	24.30	-4	4,275	-0.09%
2022/06/20	26	24.05	0	0.00	22.85	26	4,255	0.61%
2022/06/17	2.1	24.90	0	0.00	24.60	2.1	4,223	0.05%
2022/06/16	4	26.19	2	26.50	25.50	2	4,218	0.05%
2022/06/15	22	26.65	0	0.00	26.50	22	4,243	0.52%
2022/06/14	1	26.50	21	26.53	26.55	-20	4,292	-0.47%
2022/06/13	2	27.30	2	27.38	27.10	0	4,317	0.00%
2022/06/09	1	27.80	1	28.25	28.15	0	4,387	0.00%
2022/06/08	2	28.00	4	27.99	27.95	-2	4,403	-0.05%
2022/06/07	0	0.00	2	27.80	27.80	-2	4,452	-0.04%
2022/06/06	21	27.26	2	27.63	27.15	19	4,502	0.42%
2022/06/02	2	26.73	7	26.83	26.90	-5	4,617	-0.11%
2022/06/01	1	27.10	4	27.35	27.20	-3	4,728	-0.06%
2022/05/31	2	26.85	61	26.88	27.00	-59	4,768	-1.24%
2022/05/30	0	0.00	5	26.77	26.80	-5	4,798	-0.10%
2022/05/27	1	26.30	2	26.55	26.20	-1	4,815	-0.02%
2022/05/26	41	26.20	4	26.23	26.10	37	4,876	0.76%
2022/05/25	1	25.60	3	25.87	25.90	-2	4,960	-0.04%
2022/05/24	22	26.10	2	25.60	25.55	20	5,104	0.39%
2022/05/23	2	25.70	8	26.08	26.05	-6	5,151	-0.12%
2022/05/20	0.1	25.50	0	0.00	25.50	0.1	5,237	0.00%
2022/05/19	2	25.35	0	0.00	25.50	2	5,302	0.04%
2022/05/18	0	0.00	13	26.28	26.20	-13	5,378	-0.24%
2022/05/16	1	25.50	0	0.00	25.50	1	5,632	0.02%
2022/05/13	5	25.10	0	0.00	25.10	5	5,728	0.09%
2022/05/12	2	24.83	10	24.78	24.40	-8	5,831	-0.14%
2022/05/11	6	25.46	0	0.00	25.40	6	5,841	0.10%
2022/05/10	4	25.56	2	25.88	26.20	2	5,910	0.03%
2022/05/09	16	26.48	54	26.23	26.00	-38	6,015	-0.63%
2022/05/06	8.1	27.94	3	27.85	27.95	5.1	6,064	0.08%
2022/05/05	0	0.00	0.5	28.90	28.60	-0.5	6,207	-0.01%
2022/05/04	6	28.86	0	0.00	28.60	6	6,439	0.09%
2022/05/03	2.1	28.65	0	0.00	28.60	2.1	6,696	0.03%
2022/04/29	10.5	29.29	1	29.35	29.05	9.5	7,028	0.14%
2022/04/28	1	29.20	0	0.00	29.20	1	7,420	0.01%
2022/04/27	3.3	28.91	1	28.95	29.05	2.3	7,741	0.03%
2022/04/26	1	30.80	7	30.05	30.05	-6	7,970	-0.08%
2022/04/25	123.5	32.33	88	31.73	30.45	35.5	8,332	0.43%	大買/
2022/04/22	21	31.10	115.4	32.29	33.25	-94.4	8,551	-1.10%	大賣/
2022/04/21	9	30.18	5	30.13	30.30	4	9,070	0.04%
2022/04/20	8	29.11	3	29.15	29.30	5	10,300	0.05%
2022/04/19	3.1	28.81	0	0.00	28.50	3.1	12,065	0.03%
2022/04/18	1	28.60	3.9	28.79	28.60	-2.9	14,962	-0.02%
2022/04/15	6.6	29.62	2	29.45	29.40	4.6	16,891	0.03%
2022/04/14	1.1	30.20	0	0.00	30.10	1.1	17,782	0.01%
2022/04/13	3.3	30.41	5	30.22	30.50	-1.7	18,366	-0.01%
2022/04/12	1	30.20	2.2	30.32	30.30	-1.2	18,807	-0.01%
2022/04/11	53.1	31.27	1	30.70	30.70	52.1	20,999	0.25%
2022/04/08	1	30.95	14.8	30.93	31.00	-13.8	21,211	-0.06%
2022/04/07	4.1	31.07	1	30.80	30.80	3.1	21,324	0.01%
2022/04/06	2.1	31.05	6.3	31.18	31.05	-4.3	21,496	-0.02%
2022/04/01	3	31.33	6	31.45	31.20	-3	21,531	-0.01%
2022/03/31	2	31.25	1	31.40	31.20	1	21,535	0.00%
2022/03/30	1	31.50	0	0.00	31.45	1	21,657	0.00%
2022/03/29	3	31.37	0	0.00	31.35	3	21,671	0.01%
2022/03/28	4.1	31.93	57.6	32.13	31.75	-53.5	21,662	-0.25%
2022/03/25	4.2	31.31	0.9	31.25	31.25	3.3	21,540	0.02%
2022/03/24	3	31.50	9.5	31.64	31.90	-6.5	21,582	-0.03%
2022/03/23	0.1	32.25	30	32.30	32.10	-29.9	21,595	-0.14%
2022/03/22	0.1	31.60	1	32.10	32.10	-1	21,602	0.00%
2022/03/21	5	31.85	1	32.05	31.80	4	21,608	0.02%
2022/03/18	0	31.42	27	31.24	31.70	-27	21,657	-0.12%
2022/03/17	50	31.10	8	31.21	31.10	42	21,664	0.19%
2022/03/16	34	30.49	0	0.00	30.45	34	21,681	0.16%
2022/03/15	17.1	30.74	2.2	30.71	30.55	14.9	21,879	0.07%
2022/03/14	0.1	31.70	0	0.00	31.75	0.1	21,882	0.00%
2022/03/11	1	31.50	4	31.68	31.60	-3	21,922	-0.01%
2022/03/10	5	31.80	8	31.98	32.10	-3	21,950	-0.01%
2022/03/09	5	30.82	14.1	30.85	31.15	-9.1	21,904	-0.04%
2022/03/08	8.1	30.79	9	30.43	30.20	-0.9	21,902	0.00%
2022/03/07	5	31.65	0	0.00	31.45	5	21,816	0.02%
2022/03/04	8.1	32.91	46	32.71	32.80	-37.9	21,838	-0.17%
2022/03/03	9.1	33.22	0.4	33.25	33.30	8.7	22,078	0.04%
2022/03/02	4	33.10	2	33.20	33.30	2	22,143	0.01%
2022/03/01	2	32.83	4	33.28	33.50	-2	22,186	-0.01%
2022/02/25	11	32.48	3	32.43	32.60	8	22,180	0.04%
2022/02/24	24.1	33.00	2	33.15	32.40	22.1	22,154	0.10%
2022/02/23	50.2	33.80	10	33.83	33.95	40.2	22,106	0.18%
2022/02/22	30.1	33.48	1	33.15	33.35	29.1	22,202	0.13%
2022/02/21	3	34.43	1	34.60	34.45	2	22,198	0.01%
2022/02/18	37	33.88	20	34.14	34.90	17	22,257	0.08%
2022/02/17	14	34.54	2	34.55	34.30	12	22,317	0.05%
2022/02/16	3	34.82	3	34.97	34.65	0	22,315	0.00%
2022/02/15	2	33.85	4	34.09	33.90	-2	22,348	-0.01%
2022/02/14	9.3	33.40	0	0.00	33.30	9.3	22,570	0.04%
2022/02/11	6	34.98	6	35.20	34.60	0	22,831	0.00%
2022/02/10	33.5	35.12	0.9	35.20	34.95	32.6	23,054	0.14%
2022/02/09	13	35.37	3	35.47	35.60	10	23,327	0.04%
2022/02/08	1	34.60	5	34.44	34.85	-4	24,113	-0.02%
2022/02/07	3.1	33.07	0	0.00	34.05	3.1	25,027	0.01%
2022/01/26	16.1	33.68	16	33.68	33.45	0.1	26,409	0.00%
2022/01/25	45.1	34.79	21	35.06	34.00	24.1	26,933	0.09%
2022/01/24	6	36.26	6	36.52	36.20	0	26,939	0.00%
2022/01/21	10.2	36.89	25	36.66	36.15	-14.9	26,917	-0.06%
2022/01/20	69.9	36.11	18.1	35.92	36.10	51.8	26,579	0.19%
2022/01/19	36.2	37.16	2	36.85	36.85	34.2	26,321	0.13%
2022/01/18	25.1	37.94	8	37.86	37.75	17.1	26,220	0.07%
2022/01/17	64.1	38.46	10.3	39.49	38.05	53.9	26,227	0.21%
2022/01/14	152.4	39.75	117	40.45	39.00	35.4	25,736	0.14%	大買/大賣/
2022/01/13	31	41.49	43	41.52	41.70	-12	24,921	-0.05%
2022/01/12	161	41.40	149.3	40.95	41.75	11.7	23,659	0.05%	大買/大賣/
2022/01/11	240.7	40.98	203.9	40.02	39.50	36.8	21,933	0.17%	大買/大賣/
2022/01/10	101.5	40.30	91	40.57	41.35	10.6	19,103	0.06%	大買/
2022/01/07	157	38.18	35.8	37.93	37.60	121.3	17,227	0.70%	大買/鉅額交易
2022/01/06	40	37.64	14.1	37.20	36.40	25.9	16,428	0.16%
2022/01/05	31	37.08	13.4	37.35	36.80	17.7	15,923	0.11%
2022/01/04	148	37.89	86.6	38.20	38.10	61.4	15,523	0.40%	大買/
2022/01/03	0	0.00	12	36.28	36.35	-12	13,411	-0.09%
2021/12/30	4	33.31	0	0.00	33.05	4	13,340	0.03%
2021/12/29	6	33.41	57.2	33.95	33.90	-51.2	13,430	-0.38%
2021/12/28	0	0.00	1	33.05	32.75	-1	13,471	-0.01%
2021/12/27	2	32.63	0	0.00	32.50	2	13,611	0.01%
2021/12/24	1	33.15	35.4	33.25	32.85	-34.4	13,761	-0.25%
2021/12/23	1	32.60	8	32.89	32.80	-7	13,781	-0.05%
2021/12/22	1	32.55	0	0.00	32.55	1	13,915	0.01%
2021/12/21	3.1	32.45	0	0.00	32.55	3.1	14,016	0.02%
2021/12/20	0	0.00	35	32.67	32.95	-35	14,101	-0.25%
2021/12/17	0	0.00	7.4	32.16	31.95	-7.4	14,123	-0.05%
2021/12/14	35	31.86	0	0.00	31.60	35	14,834	0.24%
2021/12/13	2.1	32.74	0	0.00	32.65	2.1	14,934	0.01%
2021/12/10	6	33.14	3	32.93	33.00	3	15,260	0.02%
2021/12/09	21	33.32	7	34.01	33.10	14	16,279	0.09%
2021/12/08	3	32.78	1	33.30	32.65	2	16,201	0.01%
2021/12/07	1	32.95	0.5	32.85	32.95	0.6	16,271	0.00%
2021/12/06	3	32.77	2	32.48	32.30	1.1	16,354	0.01%
2021/12/03	2	32.65	4	32.60	32.60	-2	16,454	-0.01%
2021/12/02	4	32.64	5	32.55	32.40	-1	16,776	-0.01%
2021/12/01	4	33.23	8	33.30	33.05	-4	17,888	-0.02%
2021/11/30	1	33.15	2	33.35	33.15	-1	18,320	-0.01%
2021/11/29	2	33.35	53	34.21	33.45	-51	18,520	-0.28%
2021/11/26	53.2	33.37	1	32.10	32.10	52.2	18,889	0.28%
2021/11/25	5.2	33.71	34	33.84	33.25	-28.8	19,243	-0.15%
2021/11/24	51	33.05	3	33.13	33.45	48	19,749	0.24%
2021/11/23	1.2	33.00	0	0.00	32.70	1.2	20,818	0.01%
2021/11/22	2.1	33.53	8	33.16	33.45	-6	21,578	-0.03%
2021/11/19	8	32.99	7	32.89	32.90	1	22,224	0.00%
2021/11/18	2	34.10	6	34.03	33.70	-4	22,495	-0.02%
2021/11/17	55.1	33.98	9	33.84	33.75	46.1	22,671	0.20%
2021/11/16	2	35.00	52	34.70	34.20	-50	23,522	-0.21%
2021/11/15	53	34.05	0	0.00	34.00	53	23,746	0.22%
2021/11/12	7	34.48	3	34.75	34.20	4	24,047	0.02%
2021/11/11	5	35.75	3	36.05	34.85	2	25,717	0.01%
2021/11/10	69.1	35.87	90	36.09	35.65	-21	26,369	-0.08%
2021/11/09	0.1	34.45	0	0.00	35.05	0.1	26,734	0.00%
2021/11/08	26	35.52	23	34.71	34.40	3	27,686	0.01%
2021/11/05	88	36.83	48	36.88	35.65	40	28,732	0.14%
2021/11/04	80.1	37.86	68	37.91	37.20	12.1	28,543	0.04%
2021/11/03	56.3	38.09	49	38.64	38.95	7.3	28,244	0.03%
2021/11/02	13	34.46	47	34.77	35.45	-34	27,566	-0.12%
2021/11/01	10	32.16	5	32.15	32.25	5	27,002	0.02%
2021/10/29	6	31.75	36.1	31.87	31.75	-30.1	26,857	-0.11%
2021/10/28	0.1	30.50	0	0.00	30.05	0.1	26,646	0.00%
2021/10/27	31.4	30.10	1	30.10	30.10	30.4	26,712	0.11%
2021/10/26	8.2	30.86	1.8	30.66	30.35	6.5	26,767	0.02%
2021/10/25	3	32.32	9	32.32	31.60	-6	26,884	-0.02%
2021/10/22	3	30.37	0	0.00	30.30	3	27,150	0.01%
2021/10/21	4	31.88	39	32.06	31.00	-35	27,141	-0.13%
2021/10/20	0	0.00	0.1	31.15	31.25	-0.1	26,986	0.00%
2021/10/19	1	31.30	4	31.33	31.30	-3	27,047	-0.01%
2021/10/15	7.1	30.58	1	31.50	30.45	6.1	31,144	0.02%
2021/10/14	1	30.20	5	31.12	30.90	-4	32,896	-0.01%
2021/10/13	5.1	29.70	3.3	29.95	30.10	1.8	34,822	0.01%
2021/10/12	7	30.06	10	30.40	29.95	-3	36,209	-0.01%
2021/10/08	9	31.47	0	0.00	31.20	9	37,209	0.02%
2021/10/07	0	0.00	8	31.64	32.25	-8	37,286	-0.02%
2021/10/06	37	32.04	10	31.84	30.85	27	37,253	0.07%
2021/10/05	10	32.58	8	32.46	32.20	2	37,234	0.01%
2021/10/04	0	0.00	7.9	30.98	30.50	-7.9	37,099	-0.02%
2021/10/01	2	31.75	1	32.25	31.55	1	37,100	0.00%
2021/09/30	2	33.10	2	32.15	33.00	0	37,121	0.00%
2021/09/29	4.3	32.76	8	32.57	32.00	-3.7	37,187	-0.01%
2021/09/28	3	33.70	0	0.00	33.20	3	37,300	0.01%
2021/09/27	40.1	34.30	10.2	34.23	34.25	29.9	37,331	0.08%
2021/09/24	3.3	35.38	0	0.00	35.30	3.3	37,594	0.01%
2021/09/23	3.1	35.56	1	35.05	35.05	2.1	37,928	0.01%
2021/09/22	5.1	36.23	8	36.00	35.00	-2.9	38,245	-0.01%
2021/09/17	8	38.62	7	38.67	37.90	1	38,853	0.00%
2021/09/16	7.6	38.23	4.2	38.65	37.75	3.4	40,224	0.01%
2021/09/15	19.2	38.10	22.8	38.60	39.10	-3.6	41,259	-0.01%
2021/09/14	20.3	39.62	60.5	39.10	39.00	-40.2	42,989	-0.09%
2021/09/13	9.1	38.21	6	38.20	38.25	3.1	45,841	0.01%
2021/09/01	6.1	33.70	4.1	34.23	33.55	2	46,673	0.00%
2021/08/31	3	33.87	3	34.05	34.00	0	48,248	0.00%
2021/08/30	55.4	34.78	20	35.00	34.60	35.3	48,920	0.07%
2021/08/27	38.1	36.11	13	36.02	35.35	25.1	48,839	0.05%
2021/08/26	52.6	37.60	121.3	38.17	35.70	-68.7	48,728	-0.14%	大賣/
2021/08/25	0	0.00	5.1	34.87	36.75	-5.1	48,063	-0.01%
2021/08/24	6	34.18	9	33.96	33.45	-3	47,627	-0.01%
2021/08/23	20	35.06	9	34.51	34.70	11	47,357	0.02%
2021/08/20	7.1	33.94	6	33.78	33.30	1.1	46,789	0.00%
2021/08/19	20	34.75	17.1	34.55	33.80	3	46,582	0.01%
2021/08/18	25	35.73	28	35.52	35.50	-3	46,071	-0.01%
2021/08/17	7.1	35.84	13	35.90	36.35	-5.9	45,109	-0.01%
2021/08/16	12	37.06	4	37.75	36.35	8	44,681	0.02%
2021/08/13	3	40.62	2.9	40.71	40.35	0.1	44,324	0.00%
2021/08/12	1	39.95	1	40.25	39.85	0	44,104	0.00%
2021/08/11	29	40.31	25.2	40.64	39.55	3.8	44,273	0.01%
2021/08/10	7.2	39.55	22	39.81	39.20	-14.8	43,892	-0.03%
2021/08/09	9	39.52	11.1	39.78	40.00	-2.1	44,640	0.00%
2021/08/06	92	40.72	40	41.17	39.60	52	44,665	0.12%
2021/08/05	23	39.45	18.7	39.48	38.85	4.3	43,001	0.01%
2021/08/04	28	41.22	18.1	41.99	40.80	9.9	42,131	0.02%
2021/08/03	31.1	41.79	42.2	42.14	41.45	-11.1	41,446	-0.03%
2021/08/02	202	44.18	139.2	43.59	41.70	62.8	40,208	0.16%	大買/大賣/
2021/07/30	74	44.23	102	45.03	46.30	-28	38,809	-0.07%	大賣/
2021/07/29	117	43.26	318.1	42.17	42.10	-201.1	38,098	-0.53%	大買/大賣/鉅額交易
2021/07/28	307	48.94	69	47.31	46.75	238	37,348	0.64%	大買/鉅額交易
2021/07/27	1	53.20	5	53.20	51.90	-4	36,581	-0.01%
2021/07/26	14	55.80	2	56.00	55.60	12	36,423	0.03%
2021/07/23	10	56.00	14	55.73	55.40	-4	36,330	-0.01%
2021/07/22	2.5	53.97	1	54.80	54.60	1.5	36,343	0.00%
2021/07/21	15	51.91	51	51.00	52.10	-36	36,204	-0.10%
2021/07/20	0	0.00	1	51.20	52.50	-1	36,069	0.00%
2021/07/19	116	50.75	26	48.83	55.60	90	35,776	0.25%	大買/
2021/07/16	3.6	50.60	3	50.60	50.60	0.6	35,168	0.00%
2021/07/15	4.1	56.20	1	56.20	56.20	3.1	35,181	0.01%
2021/07/14	6	62.60	13.2	63.55	62.40	-7.2	35,459	-0.02%
2021/07/13	207.8	69.24	439.1	69.39	69.30	-231.3	35,420	-0.65%	大買/大賣/鉅額交易
2021/07/12	85	62.72	220.6	63.68	64.90	-135.6	32,331	-0.42%	大賣/鉅額交易
2021/07/09	236.4	57.89	202	57.23	59.00	34.4	31,420	0.11%	大買/大賣/
2021/07/08	237.8	55.38	147	54.71	54.60	90.8	29,681	0.31%	大買/大賣/
2021/07/07	96.1	52.70	89.2	53.45	53.70	6.9	27,785	0.02%
2021/07/06	48	48.16	11	47.72	48.90	37	26,503	0.14%
2021/07/05	2	42.10	15	42.10	45.00	-13	25,605	-0.05%
2021/07/02	23	46.28	55	46.16	46.75	-32	25,442	-0.13%
2021/07/01	22	45.63	13	46.65	45.70	9	25,329	0.04%
2021/06/30	1.1	41.63	8.5	41.23	43.00	-7.4	25,167	-0.03%
2021/06/29	10	39.69	103	40.99	40.00	-93	25,042	-0.37%	大賣/
2021/06/28	8	40.89	1.9	41.19	41.95	6.1	24,837	0.02%
2021/06/25	105	38.21	90	38.04	38.25	15	24,650	0.06%	大買/
2021/06/24	3	36.60	21.3	33.81	35.85	-18.3	24,456	-0.07%
2021/06/23	84	35.31	1	34.90	34.00	83	24,267	0.34%
2021/06/22	8	36.73	8.1	37.25	37.75	-0.1	24,098	0.00%
2021/06/21	215.1	34.30	112	34.39	34.55	103.1	23,693	0.44%	大買/大賣/鉅額交易
2021/06/18	168	31.02	12.7	31.17	31.45	155.3	23,252	0.67%	大買/鉅額交易
2021/06/17	106	28.64	70.3	28.92	28.60	35.7	22,777	0.16%	大買/
2021/06/16	72.5	27.97	150.3	27.91	28.50	-77.8	21,933	-0.35%	大賣/
2021/06/15	15	24.69	85.2	25.49	25.95	-70.2	20,148	-0.35%
2021/06/11	276	24.18	160	23.82	23.60	116	19,019	0.61%	大買/大賣/鉅額交易
2021/06/10	165	23.67	213.3	23.45	23.35	-48.3	16,917	-0.29%	大買/大賣/
2021/06/09	7	21.38	49.8	21.67	22.15	-42.8	12,985	-0.33%
2021/06/08	198.4	20.22	152	19.98	20.15	46.4	11,996	0.39%	大買/大賣/
2021/06/07	4	18.45	28	18.28	19.15	-24	10,330	-0.23%
2021/06/04	80	17.77	0	0.00	17.45	80	9,515	0.84%
2021/06/03	1	17.85	7	17.96	17.85	-6	9,430	-0.06%
2021/06/02	3	17.97	21	17.90	18.05	-18	9,178	-0.20%
2021/06/01	1	17.15	2	17.23	17.20	-1	8,649	-0.01%
2021/05/31	0	0.00	3.7	17.38	17.35	-3.7	8,591	-0.04%
2021/05/28	4	17.58	0	0.00	17.40	4	8,528	0.05%
2021/05/27	5	17.75	2	17.50	17.60	3	8,428	0.04%
2021/05/26	7	17.15	3	17.20	17.15	4	8,196	0.05%
2021/05/25	3	17.30	19	17.36	17.40	-16	8,126	-0.20%
2021/05/24	30	18.03	11	18.19	17.55	19	7,969	0.24%
2021/05/21	4	17.71	5	17.44	17.40	-1	7,593	-0.01%
2021/05/20	11	17.74	136	17.25	17.10	-125	7,224	-1.73%	大賣/鉅額交易
2021/05/19	145	17.57	8	17.08	17.20	137	7,018	1.95%	大買/鉅額交易
2021/05/18	20	17.77	24	17.70	17.60	-4	6,581	-0.06%
2021/05/17	49	17.93	78	18.06	18.40	-29	5,996	-0.48%
2021/05/14	9	16.83	57	16.86	16.75	-48	4,869	-0.99%
2021/05/13	2	16.00	5	16.10	16.10	-3	4,406	-0.07%
2021/05/12	2	14.58	10	15.70	14.65	-8	4,206	-0.19%
2021/05/11	6	15.83	20	16.05	15.95	-14	4,089	-0.34%
2021/05/10	3	16.35	20	16.40	16.50	-17	4,015	-0.42%
2021/05/06	4	16.40	0	0.00	16.35	4	3,980	0.10%
2021/05/05	4	16.45	0	0.00	16.45	4	3,947	0.10%
2021/05/04	7	16.48	0	0.00	16.45	7	3,955	0.18%
2021/05/03	2	17.10	10	17.15	17.05	-8	3,894	-0.21%
2021/04/28	3	17.68	43	17.64	17.65	-40	3,837	-1.04%
2021/04/27	1	17.25	3	17.30	17.30	-2	3,743	-0.05%
2021/04/22	51	17.72	9	17.81	17.45	42	3,717	1.13%
2021/04/21	20	17.70	29	17.89	17.90	-9	3,632	-0.25%
2021/04/20	4	18.23	54.5	17.90	18.00	-50.5	3,559	-1.42%
2021/04/19	21	17.25	1	17.30	17.40	20	3,244	0.62%
2021/04/16	10	17.20	10	17.30	17.30	0	3,185	0.00%
2021/04/15	14	17.72	0	17.65	17.90	14	3,041	0.46%
2021/04/14	23	17.49	1	17.50	17.55	22	2,922	0.75%
2021/04/13	22	17.92	3	17.90	17.80	19	2,864	0.66%
2021/04/12	4	18.05	4	17.73	18.20	0	2,702	0.00%
2021/04/09	0	0.00	46	17.44	17.35	-46	2,500	-1.84%
2021/04/08	2	16.90	0.2	17.05	17.05	1.8	2,299	0.08%
2021/04/07	46	16.97	0	0.00	16.90	46	2,331	1.97%
2021/04/06	20	17.05	0	0.00	16.95	20	2,322	0.86%
2021/04/01	0	0.00	0	17.05	17.00	0	2,336	0.00%
2021/03/31	0	17.20	0	0.00	17.05	0	2,368	0.00%
2021/03/30	1	17.15	0	0.00	17.10	1	2,405	0.04%
2021/03/29	0	17.30	4	17.35	17.20	-4	2,390	-0.17%
2021/03/26	3	17.30	0	0.00	17.25	3	2,409	0.12%
2021/03/23	20	17.15	0	0.00	17.05	20	2,468	0.81%
2021/03/22	5	17.15	0	0.00	17.15	5	2,465	0.20%
2021/03/19	2	17.10	0	0.00	17.10	2	2,487	0.08%
2021/03/17	0	0.00	5	17.20	17.20	-5	2,571	-0.19%
2021/03/12	1	17.05	0	0.00	17.05	1	2,535	0.04%
2021/03/11	2	17.05	0	0.00	17.15	2	2,550	0.08%
2021/03/10	9	16.95	0	0.00	16.95	9	2,519	0.36%
2021/02/24	0	0.00	10	16.95	16.85	-10	2,743	-0.36%
2021/02/23	5	16.95	0	0.00	16.95	5	2,745	0.18%
2021/02/22	0	0.00	10	16.80	16.75	-10	2,736	-0.37%
2021/02/19	0	0.00	25	16.64	16.65	-25	2,740	-0.91%
2021/02/05	0	0.00	1	16.35	16.40	-1	2,802	-0.04%
2021/02/03	0	0.00	8	16.25	16.30	-8	2,929	-0.27%
2021/02/02	6	16.20	0	0.00	16.20	6	3,094	0.19%
2021/02/01	10	15.85	0	0.00	15.85	10	3,395	0.29%
2021/01/29	20	16.02	0	0.00	15.95	20	3,578	0.56%
2021/01/28	2	16.15	0	0.00	16.10	2	3,783	0.05%
2021/01/26	6	16.32	3	16.25	16.30	3	3,865	0.08%
2021/01/25	2	16.60	0	0.00	16.55	2	4,162	0.05%
2021/01/22	5	16.07	0	0.00	16.10	5	4,163	0.12%
2021/01/21	23	16.29	0	0.00	16.00	23	4,192	0.55%
2021/01/20	0	0.00	50	15.95	15.95	-50	4,184	-1.19%
2021/01/18	5	16.34	0	0.00	16.40	5	4,168	0.12%
2021/01/15	3	16.60	0	0.00	16.55	3	4,188	0.07%
2021/01/14	20	16.80	0	0.00	16.85	20	4,248	0.47%
2021/01/12	6	16.70	1	16.65	16.65	5	4,221	0.12%
2021/01/11	1	16.95	2	16.85	16.90	-1	4,214	-0.02%
2021/01/08	6	17.00	10	16.95	17.00	-4	4,411	-0.09%
2021/01/07	3	17.10	0	0.00	17.10	3	4,774	0.06%
2021/01/06	0	0.00	5	17.20	17.05	-5	4,808	-0.10%
2021/01/05	1	17.35	0	0.00	17.35	1	4,774	0.02%
2021/01/04	50	17.55	0	0.00	17.30	50	4,774	1.05%
2020/12/31	0	0.00	5	17.40	17.45	-5	4,758	-0.11%
2020/12/30	0	0.00	3	17.60	17.35	-3	4,737	-0.06%
2020/12/29	0	0.00	15	17.35	17.20	-15	4,682	-0.32%
2020/12/28	2	17.20	1	17.20	17.20	1	4,676	0.02%
2020/12/25	0	0.00	12	17.51	17.50	-12	4,625	-0.26%
2020/12/24	7	17.24	35	17.35	17.45	-28	4,591	-0.61%
2020/12/23	5	16.95	1	17.10	17.20	4	4,550	0.09%
2020/12/22	8	17.24	6	16.88	16.85	2	4,588	0.04%
2020/12/21	13	17.12	13	17.24	17.40	0	4,620	0.00%
2020/12/17	10	16.95	0	0.00	17.00	10	4,528	0.22%
2020/12/16	2	16.90	0	0.00	16.95	2	4,564	0.04%
2020/12/15	3	17.20	8	16.97	16.85	-5	4,741	-0.11%
2020/12/14	0	0.00	1	17.00	17.20	-1	4,772	-0.02%
2020/12/11	0	0.00	10	16.55	16.65	-10	4,720	-0.21%
2020/12/08	6	17.12	1	17.05	17.15	5	4,740	0.11%
2020/12/04	0	0.00	5	16.90	16.75	-5	4,793	-0.10%
2020/12/02	4	16.95	0	0.00	16.90	4	4,791	0.08%
2020/12/01	5	16.94	7	17.00	17.00	-2	4,824	-0.04%
2020/11/30	2	17.15	61	17.15	17.15	-59	4,856	-1.21%
2020/11/26	1	16.85	0	0.00	16.90	1	4,962	0.02%
2020/11/25	3	16.75	0	0.00	16.80	3	4,990	0.06%
2020/11/24	42	17.10	0	0.00	17.00	42	4,971	0.84%
2020/11/23	15	17.40	0	0.00	17.35	15	4,924	0.30%
2020/11/20	104.2	17.44	0	0.00	17.45	104.2	5,025	2.07%	大買/鉅額交易
2020/11/19	0	0.00	10	17.40	17.35	-10	5,294	-0.19%
2020/11/17	0	0.00	10	17.25	17.25	-10	5,357	-0.19%
2020/11/13	1	17.45	5.1	17.45	17.45	-4.1	5,442	-0.08%
2020/11/12	25	17.32	0	0.00	17.25	25	5,438	0.46%
2020/11/11	23	17.46	1	17.35	17.35	22	5,426	0.41%
2020/11/10	3	17.85	8	17.76	17.70	-5	5,350	-0.09%
2020/11/09	3	18.17	53	17.94	18.20	-50	5,196	-0.96%
2020/11/06	10	17.50	0	0.00	17.45	10	4,885	0.20%
2020/11/05	12	17.48	47	17.59	17.85	-35	4,739	-0.74%
2020/11/03	72.3	17.17	82.2	17.10	17.20	-9.9	4,638	-0.21%
2020/11/02	56.9	17.41	13	17.37	17.20	43.9	4,600	0.95%
2020/10/30	15	16.83	1	16.75	16.70	14	4,303	0.33%
2020/10/29	0	0.00	5	16.75	16.80	-5	4,256	-0.12%
2020/10/28	0	0.00	3	16.90	16.70	-3	4,233	-0.07%
2020/10/26	0	0.00	5	16.70	16.70	-5	4,219	-0.12%
2020/10/23	1	16.90	10	16.80	16.75	-9	4,249	-0.21%
2020/10/21	0	0.00	2	16.80	16.55	-2	4,196	-0.05%
2020/10/19	0	0.00	12	16.40	16.35	-12	4,253	-0.28%
2020/10/16	12	16.88	5	16.87	16.45	7	4,255	0.16%
2020/10/15	11	16.55	0	0.00	17.10	11	4,084	0.27%
2020/10/13	30	15.97	0	0.00	15.85	30	3,839	0.78%
2020/10/12	0	0.00	1	15.60	15.55	-1	3,905	-0.03%
2020/10/06	0.4	15.75	0	0.00	15.80	0.4	4,262	0.01%
2020/10/05	1	15.70	0	0.00	15.70	1	4,364	0.02%
2020/09/30	1	15.50	0	0.00	15.55	1	4,456	0.02%
2020/09/25	1	15.30	0	0.00	15.35	1	4,846	0.02%
2020/09/24	1	15.80	0	0.00	15.45	1	5,227	0.02%
2020/09/22	10	16.15	0	0.00	16.25	10	5,784	0.17%
2020/09/21	25	16.43	0	0.00	16.40	25	5,820	0.43%
2020/09/18	30	16.90	1	17.05	16.65	29	5,810	0.50%
2020/09/17	2	16.63	1	16.55	16.50	1	5,717	0.02%
2020/09/16	10	16.35	0	0.00	16.20	10	5,684	0.18%
2020/09/14	0	0.00	0.6	16.20	16.30	-0.6	5,739	-0.01%
2020/09/11	0	0.00	3	16.25	16.15	-3	5,808	-0.05%
2020/09/10	0	0.00	1	16.20	16.00	-1	5,804	-0.02%
2020/09/09	1	15.80	10	15.83	15.80	-9	5,840	-0.15%
2020/09/08	0	0.00	5	16.00	16.00	-5	5,855	-0.09%
2020/09/04	2	16.00	1	16.10	16.10	1	6,053	0.02%
2020/09/03	10	16.60	0	0.00	16.35	10	6,069	0.16%
2020/09/02	14	16.59	1	16.55	16.60	13	6,117	0.21%
2020/08/31	0	0.00	1	16.25	16.25	-1	6,138	-0.02%
2020/08/28	1	16.25	0	0.00	16.20	1	6,156	0.02%
2020/08/26	1	16.30	2	16.30	16.20	-1	6,542	-0.02%
2020/08/25	4	16.50	2	16.25	16.65	2	6,454	0.03%
2020/08/24	1	16.10	6	15.70	15.90	-5	6,269	-0.08%
2020/08/21	0	0.00	4	15.65	15.60	-4	6,248	-0.06%
2020/08/20	2	15.48	1	15.45	15.40	1	6,313	0.02%
2020/08/19	1	16.15	3	16.15	16.00	-2	6,380	-0.03%
2020/08/17	0	0.00	2	16.00	16.00	-2	6,525	-0.03%
2020/08/14	2	15.75	0	0.00	15.70	2	6,647	0.03%
2020/08/11	0	0.00	5	16.10	15.85	-5	7,281	-0.07%
2020/08/10	1	15.85	7	16.14	15.95	-6	8,061	-0.07%
2020/08/07	2	15.58	9	15.64	15.55	-7	8,369	-0.08%
2020/08/06	0	0.00	2	15.58	15.65	-2	9,305	-0.02%
2020/08/05	0	0.00	20	15.68	15.65	-20	9,837	-0.20%
2020/08/04	2	15.40	0	0.00	15.35	2	10,193	0.02%
2020/07/31	1	15.50	0	0.00	15.50	1	10,532	0.01%
2020/07/30	0	0.00	5	15.46	15.60	-5	10,706	-0.05%
2020/07/29	6	15.00	10	15.10	15.25	-4	10,805	-0.04%
2020/07/28	9	15.11	2	15.00	14.70	7	10,861	0.06%
2020/07/27	2	15.45	20	15.50	15.20	-18	10,938	-0.16%
2020/07/24	2	15.45	0	0.00	15.30	2	10,938	0.02%
2020/07/23	0	0.00	8	15.76	15.70	-8	10,946	-0.07%
2020/07/22	4	15.88	0	0.00	15.85	4	11,124	0.04%
2020/07/21	0	0.00	10	15.85	15.75	-10	11,209	-0.09%
2020/07/20	2	15.70	0	0.00	15.65	2	11,208	0.02%
2020/07/17	1	16.10	1	16.20	15.95	0	11,159	0.00%
2020/07/16	0	0.00	3	16.40	16.25	-3	11,111	-0.03%
2020/07/15	3	17.23	4	17.43	17.20	-1	11,045	-0.01%
2020/07/14	1	17.55	32	17.70	17.55	-31	10,995	-0.28%
2020/07/13	3	17.85	7.4	17.53	17.70	-4.4	10,934	-0.04%
2020/07/10	13	16.90	7	17.09	17.00	6	11,024	0.05%
2020/07/09	31	17.57	25	17.71	17.40	6	10,975	0.05%
2020/07/08	13	17.72	14	17.70	17.60	-1	11,079	-0.01%
2020/07/07	2	17.65	5	17.70	17.60	-3	11,074	-0.03%
2020/07/06	1	17.95	13	17.95	17.95	-12	10,953	-0.11%
2020/07/03	63	17.57	45	17.49	17.55	18	10,785	0.17%
2020/07/02	46	17.35	15.6	17.64	17.80	30.4	10,372	0.29%
2020/07/01	1	16.20	0	0.00	16.20	1	9,737	0.01%
2020/06/30	0	0.00	10	16.15	16.10	-10	9,700	-0.10%
2020/06/29	3	15.77	2	15.80	15.85	1	9,651	0.01%
2020/06/23	1	15.95	0	0.00	15.90	1	9,570	0.01%
2020/06/19	10	16.20	16	16.39	16.15	-6	9,611	-0.06%
2020/06/18	11	16.35	11	16.20	16.35	0	9,566	0.00%
2020/06/17	10	16.05	14	16.26	16.10	-4	9,491	-0.04%
2020/06/16	13	16.06	13	16.23	16.10	0	9,457	0.00%
2020/06/15	0	0.00	7	15.81	15.65	-7	9,440	-0.07%
2020/06/12	1	15.15	0	0.00	15.55	1	9,420	0.01%
2020/06/11	20	16.09	66	15.89	15.75	-46	9,399	-0.49%
2020/06/10	1	16.20	12	16.13	16.15	-11	9,275	-0.12%
2020/06/09	37	16.23	11	16.07	16.00	26	9,269	0.28%
2020/06/08	16	16.08	0	0.00	16.05	16	9,227	0.17%
2020/06/05	0	0.00	10	15.70	15.80	-10	9,221	-0.11%
2020/06/04	0	0.00	10	15.90	15.90	-10	9,304	-0.11%
2020/06/03	5	16.21	4	16.18	16.00	1	9,287	0.01%
2020/06/02	28	16.27	28	16.52	16.30	0	9,129	0.00%
2020/06/01	1	15.90	0	0.00	15.80	1	8,854	0.01%
2020/05/29	10	15.80	0	0.00	15.85	10	8,807	0.11%
2020/05/26	0	0.00	2	15.83	15.95	-2	8,758	-0.02%
2020/05/25	11	15.45	13	15.38	15.60	-2	8,635	-0.02%
2020/05/22	23	15.65	1	15.95	15.55	22	8,610	0.26%
2020/05/21	30	15.51	36	15.50	15.60	-6	8,558	-0.07%
2020/05/20	2	15.85	27	15.99	15.70	-25	8,524	-0.29%
2020/05/19	71	15.88	12	15.78	15.75	59	8,516	0.69%
2020/05/18	44	15.54	21	15.25	15.55	23	8,593	0.27%
2020/05/15	53	16.17	54	16.00	15.75	-1	8,990	-0.01%
2020/05/14	15	17.63	62.6	17.80	17.45	-47.6	8,293	-0.57%
2020/05/13	45	18.21	51	17.79	17.90	-6	7,864	-0.08%
2020/05/12	69	17.06	23	17.13	17.40	46	6,924	0.66%
2020/05/11	0	0.00	26	16.52	16.55	-26	6,382	-0.41%
2020/05/08	1	15.05	11	15.30	15.05	-10	6,017	-0.17%
2020/05/07	12	14.91	19	14.91	15.10	-7	5,821	-0.12%
2020/05/06	18	14.52	12	14.54	14.60	6	5,649	0.11%
2020/05/05	23	13.96	7	14.01	14.00	16	5,461	0.29%
2020/05/04	0	0.00	1	13.40	13.45	-1	5,317	-0.02%
2020/04/29	2	13.10	2	13.10	13.10	0	5,079	0.00%
2020/04/28	0	13.05	0	0.00	13.05	0	5,051	0.00%
2020/04/27	41	13.31	44	13.28	13.30	-3	4,986	-0.06%
2020/04/24	3	12.65	11	12.61	12.55	-8	4,781	-0.17%
2020/04/23	3	12.32	10	12.45	12.45	-7	4,658	-0.15%
2020/04/22	4	12.15	0	0.00	12.25	4	4,614	0.09%
2020/04/21	5	12.34	0	0.00	12.00	5	4,576	0.11%
2020/04/20	2	12.25	0	0.00	12.35	2	4,499	0.04%
2020/04/17	0	0.00	5	12.35	12.10	-5	4,465	-0.11%
2020/04/16	0	12.30	0	0.00	12.30	0	4,395	0.00%
2020/04/15	10	12.60	10	12.45	12.45	0	4,350	0.00%
2020/04/13	4	11.96	4	11.89	11.85	0	4,060	0.00%
2020/04/09	0	0.00	5	10.50	10.45	-5	3,790	-0.13%
2020/04/08	0	0.00	5	10.45	10.60	-5	3,775	-0.13%
2020/04/07	2	10.30	5	10.30	10.45	-3	3,751	-0.08%
2020/04/06	2	10.10	0	0.00	10.20	2	3,740	0.05%
2020/04/01	5	10.10	0	0.00	10.10	5	3,734	0.13%
2020/03/30	0	0.00	2	10.05	10.10	-2	4,006	-0.05%
2020/03/26	10	10.63	0	0.00	10.40	10	4,200	0.24%
2020/03/19	0	0.00	52	9.72	9.30	-52	4,231	-1.23%
2020/03/18	10	10.55	0	0.00	10.20	10	4,130	0.24%
2020/03/17	0	0.00	10	10.50	10.30	-10	4,094	-0.24%
2020/03/16	0	0.00	8	11.05	10.80	-8	4,043	-0.20%
2020/03/12	0	0.00	2	11.48	11.50	-2	3,924	-0.05%
2020/03/11	3	11.95	0	0.00	11.90	3	3,842	0.08%
2020/03/09	0	0.00	1	11.40	11.30	-1	3,579	-0.03%
2020/03/03	0	0.00	2	12.18	12.00	-2	3,472	-0.06%
2020/03/02	0	0.00	2	11.78	11.80	-2	3,427	-0.06%
2020/02/27	14	12.02	2	11.75	11.85	12	3,363	0.36%
2020/02/26	1	12.20	0	0.00	12.25	1	3,242	0.03%
2020/02/25	10	11.95	10	12.05	12.05	0	3,198	0.00%
2020/02/24	8	12.35	0	0.00	12.15	8	3,125	0.26%
2020/02/21	2	12.63	5	12.42	12.40	-3	3,030	-0.10%
2020/02/20	5	12.72	8	12.68	12.75	-3	2,905	-0.10%
2020/02/19	5	12.53	8	12.64	12.60	-3	2,780	-0.11%
2020/02/18	52	12.40	36	12.43	12.65	16	2,495	0.64%
2020/02/17	23	11.40	15	11.31	11.50	8	1,754	0.46%
2020/02/11	1	10.70	1	10.60	10.65	0	1,604	0.00%
2019/12/24	0	0.00	1	11.30	11.15	-1	1,277	-0.08%
2019/12/23	5	11.70	0	0.00	11.45	5	1,265	0.40%
2019/12/20	1	11.65	9	11.90	11.90	-8	1,067	-0.75%
2019/12/19	0	0.00	6	10.65	10.85	-6	882	-0.68%
2019/12/12	0	0.00	5	10.40	10.50	-5	859	-0.58%
2019/11/26	0	0.00	1	10.20	10.25	-1	1,028	-0.09%
2019/10/31	2	10.30	0	0.00	10.25	2	1,002	0.20%
2019/09/26	6	10.55	2	10.75	10.70	4	1,191	0.34%
2019/09/23	2	10.65	0	0.00	10.45	2	1,165	0.17%
2019/09/16	0	0.00	1	10.55	10.65	-1	1,154	-0.09%
2019/08/30	0	0.00	8	9.95	9.85	-8	1,173	-0.68%
2019/08/15	3	9.74	0	0.00	9.80	3	1,216	0.25%
2019/08/02	1	9.99	0	0.00	9.99	1	1,130	0.09%
2019/07/24	0	0.00	15	10.25	10.25	-15	1,108	-1.35%
2019/07/16	17	10.61	0	0.00	10.65	17	1,113	1.53%
2019/07/10	2	10.90	0	0.00	10.85	2	1,037	0.19%
2019/07/08	2	11.05	0	0.00	11.10	2	1,029	0.19%
2019/06/27	0	0.00	3.4	11.29	11.25	-3.4	1,151	-0.30%
2019/06/26	0	0.00	1	11.30	11.25	-1	1,179	-0.08%
2019/06/19	0	0.00	2	11.55	11.55	-2	1,341	-0.15%
2019/06/18	1	11.50	0	0.00	11.45	1	1,337	0.07%
2019/06/12	0	0.00	10	12.25	12.25	-10	1,258	-0.79%
2019/06/11	1	12.30	0	0.00	12.30	1	1,259	0.08%
2019/06/10	0	0.00	0.3	12.30	12.35	-0.3	1,257	-0.03%
2019/05/30	1	12.25	0	0.00	12.20	1	1,320	0.08%
2019/05/29	0	0.00	9	12.15	12.35	-9	1,307	-0.69%
2019/05/24	55	11.89	0	0.00	11.85	55	1,309	4.20%
2019/05/23	8	11.85	1	11.90	11.80	7	1,320	0.53%
2019/05/20	1	11.80	0	0.00	11.80	1	1,389	0.07%
2019/05/13	10	11.90	0	0.00	11.90	10	1,486	0.67%
2019/05/09	4	12.45	0	0.00	12.35	4	1,481	0.27%
2019/05/07	10.8	12.35	0	0.00	12.40	10.8	1,472	0.73%
2019/04/30	0	0.00	0.8	12.40	12.45	-0.8	1,481	-0.05%
2019/04/24	1	12.30	0	0.00	12.30	1	1,508	0.07%
2019/04/19	0	0.00	10	12.50	12.45	-10	1,499	-0.67%
2019/04/16	0.2	12.80	0	0.00	12.80	0.2	1,474	0.01%
2019/04/09	1	12.95	0	0.00	13.05	1	1,483	0.07%
2019/04/03	5	12.90	64	12.94	12.95	-59	1,426	-4.14%
2019/04/02	0.6	12.90	0.7	12.90	13.00	-0.1	1,421	0.00%
2019/04/01	1	13.15	0	0.00	13.10	1	1,418	0.07%
2019/03/29	1	13.20	0	0.00	13.20	1	1,410	0.07%
2019/03/28	2	13.20	0	0.00	13.05	2	1,409	0.14%
2019/03/27	3	13.40	0	0.00	13.30	3	1,441	0.21%
2019/03/18	10	13.00	0	0.00	12.95	10	1,844	0.54%
2019/03/04	1	12.95	0	0.00	13.05	1	1,972	0.05%
2019/02/27	1	12.95	0	0.00	12.95	1	1,983	0.05%
2019/02/26	1	13.00	10	13.00	13.00	-9	1,993	-0.45%
2019/02/25	0	13.05	2	13.05	13.05	-2	2,014	-0.10%
2019/02/21	2	13.08	0	0.00	13.05	2	2,166	0.09%
2019/02/20	1	13.15	0	0.00	13.20	1	2,328	0.04%
2019/02/18	2	13.00	10	12.95	13.15	-8	2,373	-0.34%
2019/02/13	1	13.20	0	0.00	13.15	1	2,462	0.04%
2019/01/30	1	13.20	0	0.00	13.20	1	2,510	0.04%
2019/01/23	0	13.20	0	0.00	13.20	0	2,874	0.00%
2019/01/21	3	13.37	0	0.00	13.30	3	2,931	0.10%
2019/01/16	1	13.20	0	0.00	13.15	1	3,053	0.03%
2019/01/15	0	0.00	8	13.25	13.25	-8	3,081	-0.26%
2019/01/03	5	13.15	0	0.00	13.20	5	4,174	0.12%
2018/12/28	0	0.00	2	13.30	13.30	-2	4,192	-0.05%
2018/12/25	33	13.13	10	13.10	13.20	23	4,282	0.54%
2018/12/20	12	13.48	0	0.00	13.30	12	4,247	0.28%
2018/12/18	13	13.70	111	14.04	13.60	-98	4,242	-2.31%	大賣/
2018/12/17	142	14.50	24	14.60	14.55	118	4,124	2.86%	大買/鉅額交易
2018/12/14	0	0.00	7	13.95	14.20	-7	3,983	-0.18%
2018/12/11	4	13.78	2	13.95	13.70	2	3,783	0.05%
2018/12/10	2	13.30	0	0.00	13.30	2	3,746	0.05%
2018/12/06	1	13.35	0	0.00	13.35	1	3,762	0.03%
2018/12/03	2	14.00	12	13.99	14.00	-10	3,758	-0.27%
2018/11/29	0	0.00	1	13.80	13.70	-1	3,743	-0.03%
2018/11/27	1	13.95	0	0.00	13.85	1	3,723	0.03%
2018/11/26	3	13.65	0	0.00	13.60	3	3,650	0.08%
2018/11/23	2	13.58	0	0.00	13.60	2	3,663	0.05%
2018/11/22	1	13.70	1	13.85	13.70	0	3,741	0.00%
2018/11/21	3	14.00	0	0.00	14.00	3	3,717	0.08%
2018/11/20	3	14.12	0	0.00	14.15	3	3,694	0.08%
2018/11/19	0	0.00	63	13.76	13.95	-63	3,601	-1.75%
2018/11/15	54	13.62	0	0.00	13.55	54	3,504	1.54%
2018/11/14	0	0.00	2	13.90	14.00	-2	3,462	-0.06%
2018/11/13	2	14.10	30	14.05	14.00	-28	3,438	-0.81%
2018/11/07	10	13.55	0	0.00	13.55	10	3,430	0.29%
2018/11/06	6	13.60	1	13.65	13.45	5	3,478	0.14%
2018/11/05	10	13.80	0	0.00	13.80	10	3,471	0.29%
2018/11/02	0	0.00	23	14.05	13.80	-23	3,455	-0.67%
2018/11/01	2	13.83	0	0.00	13.75	2	3,406	0.06%
2018/10/31	11	14.07	29	13.95	13.90	-18	3,343	-0.54%
2018/10/29	0	0.00	1	13.00	13.15	-1	3,211	-0.03%
2018/10/26	1	12.85	0	0.00	12.85	1	3,192	0.03%
2018/10/25	0	0.00	11	12.82	13.10	-11	3,168	-0.35%
2018/10/24	4	13.46	0	0.00	13.30	4	3,157	0.13%
2018/10/23	16	13.81	12	13.85	13.80	4	3,108	0.13%
2018/10/22	5	13.92	14	13.93	13.90	-9	3,110	-0.29%
2018/10/19	12	14.21	2	13.95	14.00	10	3,204	0.31%
2018/10/18	1	13.80	2	14.10	14.40	-1	3,094	-0.03%
2018/10/17	2	13.55	4	13.56	13.65	-2	2,852	-0.07%
2018/10/16	5	13.30	0	0.00	13.25	5	2,719	0.18%
2018/10/15	2	12.65	0	0.00	12.65	2	2,523	0.08%
2018/10/11	4	11.45	0	0.00	11.45	4	2,510	0.16%
2018/10/04	5	13.35	0	0.00	13.40	5	2,557	0.20%
2018/10/03	2	13.58	0	0.00	13.60	2	2,559	0.08%
2018/09/28	3	14.40	0	0.00	14.35	3	2,553	0.12%
2018/09/20	3	14.30	0	0.00	14.30	3	2,631	0.11%
2018/09/18	0.4	14.30	0	0.00	14.30	0.4	2,650	0.02%
2018/08/29	1	15.00	0	0.00	15.00	1	3,186	0.03%
2018/08/08	0.4	14.75	0	0.00	14.75	0.4	3,747	0.01%
2018/08/06	1	15.15	0	0.00	14.90	1	3,906	0.03%
2018/08/01	0	0.00	0	14.85	14.85	0	4,099	0.00%
2018/07/26	2	15.15	1	15.25	15.25	1	4,310	0.02%
2018/07/25	2	14.45	3	14.37	14.85	-1	4,212	-0.02%
2018/07/24	3	13.67	0	0.00	13.65	3	4,231	0.07%
2018/07/23	0	0.00	0.3	13.90	13.85	-0.3	4,259	-0.01%
2018/07/11	2	13.30	1	13.30	13.30	1	4,307	0.02%
2018/07/09	0	0.00	17	12.38	12.65	-17	4,272	-0.40%
2018/07/06	0	0.00	8	12.35	12.20	-8	4,352	-0.18%
2018/07/05	0	0.00	25	12.40	12.20	-25	4,417	-0.57%
2018/07/04	1	12.80	0	0.00	12.75	1	4,440	0.02%
2018/07/03	0	0.00	1	13.00	13.00	-1	4,567	-0.02%
2018/07/02	1	12.90	0	0.00	12.90	1	4,943	0.02%
2018/06/29	0	0.00	2	12.95	13.00	-2	5,042	-0.04%
2018/06/27	0	0.00	1	13.05	13.05	-1	5,204	-0.02%
2018/06/19	0	0.00	0.1	13.15	13.25	-0.1	5,967	0.00%
2018/06/08	1	13.15	60	13.27	13.15	-59	6,885	-0.86%
2018/06/05	1	13.25	0	0.00	13.20	1	7,125	0.01%
2018/06/04	6	13.25	0	0.00	13.25	6	7,205	0.08%
2018/06/01	2	13.20	0	0.00	13.35	2	7,274	0.03%
2018/05/31	3	13.32	0	0.00	13.20	3	7,363	0.04%
2018/05/30	0	0.00	50	13.20	13.40	-50	7,388	-0.68%
2018/05/28	8	13.63	0	0.00	13.55	8	7,573	0.11%
2018/05/25	26	13.93	6	13.90	13.90	20	7,506	0.27%
2018/05/24	6	14.00	22	14.13	14.00	-16	7,520	-0.21%
2018/05/22	0	0.00	20	14.10	14.05	-20	7,632	-0.26%
2018/05/21	7	13.98	4	14.00	14.05	3	7,696	0.04%
2018/05/18	0	0.00	3	14.20	14.15	-3	7,657	-0.04%
2018/05/17	1	14.15	0	0.00	14.30	1	7,670	0.01%
2018/05/16	2	14.23	0	0.00	14.15	2	7,549	0.03%
2018/05/15	5	14.59	53	14.60	14.55	-48	7,525	-0.64%
2018/05/14	0	0.00	11	14.25	14.45	-11	7,541	-0.15%
2018/05/11	7	13.90	0	0.00	13.85	7	7,494	0.09%
2018/05/10	2	14.00	0	0.00	13.90	2	7,472	0.03%
2018/05/08	5	14.00	0	0.00	14.10	5	7,543	0.07%
2018/05/03	0	0.00	1	14.15	14.35	-1	7,388	-0.01%
2018/05/02	86	14.39	15	14.24	14.15	71	7,332	0.97%
2018/04/27	0	0.00	20	13.50	13.50	-20	7,120	-0.28%
2018/04/26	1	14.05	0	0.00	13.55	1	7,124	0.01%
2018/04/24	0	0.00	2	13.93	13.95	-2	7,126	-0.03%
2018/04/20	12	13.35	3	13.45	13.60	9	7,065	0.13%
2018/04/19	10	13.65	0	0.00	13.50	10	7,125	0.14%
2018/04/17	1	13.15	0	0.00	13.15	1	7,344	0.01%
2018/04/16	2	13.40	50	13.40	13.35	-48	7,277	-0.66%
2018/04/13	1	13.70	61	13.55	13.45	-60	7,362	-0.81%
2018/04/11	0	0.00	1	14.00	13.90	-1	7,300	-0.01%
2018/04/10	0	0.00	11	13.53	13.65	-11	7,272	-0.15%
2018/04/09	1	13.10	5	13.20	13.60	-4	7,307	-0.05%
2018/04/03	28	13.70	2	13.50	13.45	26	7,306	0.36%
2018/04/02	13	15.07	45	15.16	14.90	-32	7,031	-0.46%
2018/03/31	68	15.02	0	0.00	15.10	68	7,022	0.97%
2018/03/30	23	14.71	0	0.00	14.85	23	6,969	0.33%
2018/03/29	3	14.90	0	0.00	14.70	3	6,983	0.04%
2018/03/27	0	0.00	2	14.95	15.10	-2	6,874	-0.03%
2018/03/23	1	14.60	0	0.00	14.65	1	6,863	0.01%
2018/03/22	5	15.22	4	15.00	14.90	1	6,925	0.01%
2018/03/21	19	15.22	14	15.30	15.45	5	6,574	0.08%
2018/03/20	1	14.00	1	14.40	14.05	0	5,967	0.00%
2018/03/19	0	0.00	37	14.70	14.70	-37	5,815	-0.64%
2018/03/16	0	0.00	4	14.78	14.70	-4	5,778	-0.07%
2018/03/15	0	0.00	1	14.75	14.65	-1	5,752	-0.02%
2018/03/14	21	14.71	9	14.78	14.70	12	5,719	0.21%
2018/03/13	20	14.43	2	14.63	14.65	18	5,651	0.32%
2018/03/12	99	14.63	1	14.50	14.50	98	5,591	1.75%
2018/03/09	20	14.13	0	0.00	13.90	20	5,443	0.37%
2018/03/08	1	14.30	0	0.00	14.25	1	5,308	0.02%
2018/03/07	2	13.70	1	13.70	13.85	1	5,211	0.02%
2018/03/06	1	13.40	0	0.00	13.45	1	5,185	0.02%
2018/03/05	0	0.00	2	13.25	13.40	-2	5,124	-0.04%
2018/02/27	2	12.60	0	0.00	12.55	2	4,927	0.04%
2018/02/26	2	12.50	3	12.50	12.55	-1	4,883	-0.02%
2018/02/23	3	12.38	0	0.00	12.35	3	4,815	0.06%
2018/02/22	2	12.50	0	0.00	12.65	2	4,747	0.04%
2018/02/21	2	11.75	0	0.00	11.85	2	4,580	0.04%
2018/02/06	0	0.00	1	10.85	10.85	-1	4,401	-0.02%
2018/01/31	10	10.80	0	0.00	11.20	10	4,225	0.24%
2018/01/26	10	11.10	0	0.00	11.15	10	5,062	0.20%
2018/01/24	1	11.25	0	0.00	11.25	1	5,088	0.02%
2018/01/18	0	0.00	6	11.30	11.25	-6	4,995	-0.12%
2018/01/12	6	11.56	0	0.00	11.65	6	4,763	0.13%
2018/01/10	0	0.00	1	10.75	10.80	-1	4,385	-0.02%
2018/01/09	10	10.50	0	0.00	10.80	10	4,369	0.23%
2018/01/08	35	10.89	2	11.00	10.75	33	4,237	0.78%
2018/01/05	10	10.93	0	0.00	10.95	10	4,170	0.24%
2018/01/04	15	10.93	0	0.00	10.95	15	4,122	0.36%
2018/01/03	10	10.98	0	0.00	11.00	10	4,066	0.25%
2018/01/02	5	10.90	2	11.00	11.10	3	3,989	0.08%