東森 (2614)-永豐金-中盛券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
379張
產業
上市其他類股▲1.06%
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0	0.00	1.6	21.85	21.90	-1.6	1,690	-0.10%
2023/10/26	4.4	21.40	0	0.00	21.35	4.4	1,695	0.26%
2023/10/25	0	21.80	3	21.95	21.75	-3	1,717	-0.17%
2023/10/24	0	0.00	2	21.25	21.20	-2	1,721	-0.12%
2023/10/23	0	21.10	0	0.00	21.10	0	1,754	0.00%
2023/10/20	1	21.00	2	21.00	21.00	-1	1,805	-0.06%
2023/10/19	1	21.11	0	0.00	21.05	1	1,863	0.05%
2023/10/18	1	21.60	0	0.00	21.40	1	1,892	0.05%
2023/10/16	1	22.09	1	21.90	21.90	0	1,916	0.00%
2023/10/13	20	22.44	0	0.00	22.20	20	1,923	1.04%
2023/10/11	2	22.83	0	0.00	22.40	2	2,015	0.10%
2023/10/06	1	23.20	0	0.00	23.05	1	2,026	0.05%
2023/10/05	1	23.20	0	0.00	23.20	1	2,036	0.05%
2023/10/04	0	0.00	2	23.30	23.20	-2	2,046	-0.10%
2023/10/03	1	22.75	4.6	23.18	23.75	-3.6	2,052	-0.18%
2023/10/02	0	22.60	3	22.98	22.70	-3	2,033	-0.15%
2023/09/28	0	22.45	0	0.00	22.35	0	2,030	0.00%
2023/09/27	9	22.70	0	0.00	22.40	9	2,034	0.44%
2023/09/26	1	23.45	7.3	23.29	23.10	-6.2	2,044	-0.31%
2023/09/25	0.1	22.00	1	22.00	22.00	-0.9	1,989	-0.05%
2023/09/22	1	21.75	0.2	22.00	21.90	0.8	1,999	0.04%
2023/09/21	1	22.00	0	0.00	21.85	1	2,002	0.05%
2023/09/20	0	22.50	0	0.00	22.30	0	2,009	0.00%
2023/09/19	3.1	22.61	0.3	22.80	22.60	2.8	2,026	0.14%
2023/09/18	2	22.73	0	0.00	22.95	2	2,050	0.10%
2023/09/15	3.2	23.00	0	0.00	22.80	3.2	2,070	0.15%
2023/09/14	2.1	23.25	0.2	23.30	23.20	1.9	2,076	0.09%
2023/09/13	3	23.18	0	0.00	23.00	3	2,090	0.14%
2023/09/12	1.4	23.39	0	0.00	23.30	1.4	2,102	0.07%
2023/09/11	4.1	23.66	29	23.46	23.45	-24.9	2,103	-1.18%
2023/09/08	31.1	24.14	0.2	24.20	23.85	30.9	2,083	1.48%
2023/09/07	37.2	25.79	36.2	26.43	25.45	1	2,057	0.05%
2023/09/06	0	0.00	2.5	25.50	25.50	-2.5	1,690	-0.15%
2023/09/05	0	0.00	6.8	22.97	23.20	-6.8	1,687	-0.40%
2023/09/04	0.3	20.45	0.6	20.85	21.10	-0.3	1,651	-0.02%
2023/09/01	0.2	20.32	1	20.50	20.75	-0.8	1,641	-0.05%
2023/08/31	0.7	20.34	0.6	20.30	20.25	0.2	1,648	0.01%
2023/08/30	5	20.50	1.1	20.41	20.60	3.9	1,650	0.24%
2023/08/29	2.8	20.25	7	20.75	20.15	-4.2	1,649	-0.25%
2023/08/28	9.2	22.53	2	22.00	21.35	7.2	1,626	0.44%
2023/08/16	1	14.80	4.2	14.86	14.90	-3.1	1,606	-0.20%
2023/08/15	1	15.00	4	15.05	15.00	-3	1,589	-0.19%
2023/08/14	5.6	15.10	0	0.00	15.00	5.6	1,579	0.35%
2023/08/11	2.5	15.89	3.3	16.14	15.80	-0.8	1,535	-0.05%
2023/08/10	14.7	16.32	0	0.00	16.20	14.7	1,523	0.97%
2023/08/09	0.1	16.70	0	16.73	16.80	0	1,490	0.00%
2023/08/08	0.1	17.04	0	0.00	17.15	0.1	1,471	0.01%
2023/08/07	0	0.00	1	17.20	17.25	-1	1,460	-0.07%
2023/08/02	0	0.00	9	17.08	16.85	-9	1,425	-0.63%
2023/08/01	0.1	17.15	2	17.15	17.10	-1.9	1,430	-0.13%
2023/07/31	0.1	17.10	0	0.00	17.10	0.1	1,489	0.00%
2023/07/27	10	17.15	11	17.10	17.10	-1	1,492	-0.07%
2023/07/26	1	17.25	0	0.00	17.15	1	1,492	0.07%
2023/07/24	0.1	16.84	1	16.95	16.80	-0.9	1,469	-0.06%
2023/07/21	0.1	17.15	0	0.00	16.95	0.1	1,473	0.01%
2023/07/20	4	17.20	11	17.25	17.20	-7	1,490	-0.47%
2023/07/19	0	17.35	0	0.00	17.10	0	1,504	0.00%
2023/07/18	1	17.05	9	17.10	16.95	-8	1,506	-0.53%
2023/07/17	0.2	16.93	1	16.80	17.30	-0.8	1,519	-0.05%
2023/07/14	1.4	16.84	0	0.00	16.90	1.4	1,501	0.10%
2023/07/13	12.2	17.43	1.7	17.38	17.20	10.5	1,489	0.70%
2023/07/12	3.2	17.96	2	17.90	17.85	1.2	1,487	0.08%
2023/07/11	4	18.15	1	18.15	18.15	3	1,520	0.20%
2023/07/10	0	0.00	1.3	18.25	18.20	-1.3	1,571	-0.08%
2023/07/07	0.2	18.30	0	0.00	18.40	0.2	1,632	0.01%
2023/07/06	0.3	18.70	0	0.00	18.45	0.3	1,672	0.02%
2023/07/05	0	0.00	22.8	18.73	18.75	-22.8	1,661	-1.37%
2023/07/04	1.6	18.27	0	0.00	18.15	1.6	1,619	0.10%
2023/07/03	18.2	18.20	0	18.30	18.20	18.2	1,618	1.13%
2023/06/30	0	0.00	0	18.25	18.20	0	1,631	0.00%
2023/06/29	1.5	18.22	0.1	18.26	18.25	1.4	1,633	0.09%
2023/06/28	0.1	18.40	0	18.45	18.30	0.1	1,646	0.00%
2023/06/27	0.5	18.45	0	0.00	18.35	0.5	1,663	0.03%
2023/06/26	0.5	18.47	0.7	18.60	18.45	-0.2	1,669	-0.01%
2023/06/21	3.6	18.52	0	0.00	18.50	3.6	1,692	0.21%
2023/06/20	0.1	18.35	0	0.00	18.30	0.1	1,695	0.01%
2023/06/19	1	18.35	0	0.00	18.40	1	1,742	0.06%
2023/06/16	0.3	18.47	4	18.50	18.50	-3.7	1,759	-0.21%
2023/06/14	0.1	18.40	1.8	18.59	18.50	-1.7	1,840	-0.09%
2023/06/13	1	18.90	0	0.00	18.70	1	2,032	0.05%
2023/06/09	5	18.58	1	18.55	18.50	4	2,288	0.18%
2023/06/08	3	18.30	0	0.00	18.40	3	2,291	0.13%
2023/06/07	0.2	18.45	0	0.00	18.50	0.2	2,315	0.01%
2023/06/06	0.1	18.65	0	0.00	18.55	0.1	2,310	0.00%
2023/06/05	0.1	18.65	0.4	18.60	18.70	-0.3	2,313	-0.01%
2023/06/02	2.3	18.50	0	0.00	18.55	2.3	2,317	0.10%
2023/06/01	1.8	18.79	0	0.00	18.80	1.8	2,300	0.08%
2023/05/31	2.6	18.89	0	0.00	18.90	2.6	2,291	0.11%
2023/05/30	0.4	19.25	1	19.30	19.05	-0.7	2,280	-0.03%
2023/05/29	0.1	18.95	0	19.00	19.10	0.1	2,294	0.00%
2023/05/26	3.2	18.88	0	0.00	18.90	3.2	2,306	0.14%
2023/05/25	3	19.00	2	18.95	19.05	1	2,311	0.04%
2023/05/24	5	19.17	0	0.00	19.20	5	2,322	0.22%
2023/05/23	0	0.00	3.8	19.27	19.35	-3.8	2,339	-0.16%
2023/05/22	0	0.00	1.1	19.24	19.10	-1.1	2,357	-0.05%
2023/05/19	1	19.10	1	19.20	19.10	0	2,360	0.00%
2023/05/18	2.1	19.20	0	0.00	19.20	2.1	2,367	0.09%
2023/05/17	2.1	19.17	0	0.00	19.20	2.1	2,374	0.09%
2023/05/12	0	0.00	1	19.05	19.05	-1	2,456	-0.04%
2023/05/11	1	19.05	0	0.00	19.00	1	2,496	0.04%
2023/05/10	0.1	19.13	0	0.00	19.15	0.1	2,580	0.00%
2023/05/09	0.2	19.20	0.3	19.35	19.10	-0.2	2,613	-0.01%
2023/05/08	0	0.00	1	19.70	19.55	-1	2,645	-0.04%
2023/05/05	0.1	19.75	1	19.50	19.85	-0.9	2,744	-0.03%
2023/05/04	2	19.00	0	0.00	19.10	2	2,809	0.07%
2023/05/02	1.3	19.08	0	0.00	19.00	1.3	3,057	0.04%
2023/04/28	2	19.00	0	0.00	19.05	2	3,082	0.06%
2023/04/26	2	18.93	0	0.00	18.95	2	3,246	0.06%
2023/04/25	1	19.35	1	19.75	19.15	0	3,297	0.00%
2023/04/21	0	0.00	1	19.45	19.25	-1	3,428	-0.03%
2023/04/20	0.2	19.50	7	19.52	19.50	-6.9	3,437	-0.20%
2023/04/19	2	19.28	0	0.00	19.25	2	3,456	0.06%
2023/04/18	3	19.38	0	0.00	19.25	3	3,537	0.08%
2023/04/17	2	20.00	2	19.90	19.80	0	3,775	0.00%
2023/04/14	3	19.38	3.4	19.55	19.70	-0.4	3,787	-0.01%
2023/04/13	20	19.16	23	19.29	19.20	-3	3,763	-0.08%
2023/04/12	6	19.05	0	0.00	19.25	6	3,751	0.16%
2023/04/11	1	18.45	22	18.41	18.65	-21	3,737	-0.56%
2023/04/07	0	0.00	0.1	18.90	18.90	-0.1	4,058	0.00%
2023/04/06	0.3	18.80	0	0.00	18.85	0.3	4,097	0.01%
2023/03/31	0.2	18.85	0	0.00	18.80	0.2	4,134	0.00%
2023/03/30	0.2	18.85	0	0.00	18.90	0.2	4,156	0.00%
2023/03/29	19	18.91	1	18.95	18.90	18	4,189	0.43%
2023/03/28	0.1	19.00	2	19.10	19.00	-1.9	4,241	-0.04%
2023/03/27	0	19.20	0	19.15	19.25	0	4,303	0.00%
2023/03/23	0	0.00	2.8	19.43	19.45	-2.8	4,539	-0.06%
2023/03/22	1	19.40	0	0.00	19.25	1	4,685	0.02%
2023/03/21	1	19.70	0	0.00	19.65	1	4,725	0.02%
2023/03/20	0	19.27	8	19.55	19.55	-8	4,837	-0.17%
2023/03/17	0	19.25	1.2	19.28	19.30	-1.2	5,112	-0.02%
2023/03/16	10	19.08	72.5	18.79	18.70	-62.5	5,679	-1.10%
2023/03/15	24.2	19.99	43	19.97	19.95	-18.8	6,018	-0.31%
2023/03/14	1	22.15	0	0.00	22.05	1	6,030	0.02%
2023/03/13	0	22.40	1	22.40	22.40	-1	6,070	-0.02%
2023/03/10	0.5	22.80	10	22.75	22.60	-9.5	6,065	-0.16%
2023/03/09	0	23.25	0	0.00	23.10	0	6,050	0.00%
2023/03/07	0	23.50	0	0.00	23.35	0	6,075	0.00%
2023/03/03	0	23.15	0	0.00	23.25	0	6,065	0.00%
2023/03/02	0	22.98	0	0.00	23.10	0	6,069	0.00%
2023/03/01	1.2	23.03	5	22.85	22.85	-3.8	6,067	-0.06%
2023/02/24	2	23.52	1	23.45	23.25	1	6,063	0.02%
2023/02/23	0	0.00	2.3	23.46	23.45	-2.3	6,062	-0.04%
2023/02/22	0	23.35	2	23.35	23.30	-2	6,063	-0.03%
2023/02/21	1	23.55	1	23.95	23.50	0	6,063	0.00%
2023/02/20	2	23.40	5	23.80	23.75	-3	6,088	-0.05%
2023/02/17	2.2	23.30	1	23.30	23.30	1.2	6,098	0.02%
2023/02/16	0	23.30	0	0.00	23.35	0	6,134	0.00%
2023/02/15	0.2	23.10	0	0.00	23.10	0.2	6,187	0.00%
2023/02/14	11	23.20	1.2	23.16	23.25	9.8	6,205	0.16%
2023/02/13	0	23.10	0	0.00	23.10	0	6,234	0.00%
2023/02/10	1	23.20	3	23.45	23.10	-2	6,265	-0.03%
2023/02/09	0	0.00	1	23.90	23.80	-1	6,282	-0.02%
2023/02/08	5.2	24.15	88.8	24.16	24.10	-83.6	6,321	-1.32%
2023/02/07	8	24.26	35	24.27	24.30	-27	6,453	-0.42%
2023/02/06	6.8	24.45	2	24.80	24.50	4.8	6,532	0.07%
2023/02/03	106	24.73	8	24.57	24.80	98	6,858	1.43%	大買/
2023/02/02	30.4	24.70	7	24.46	24.50	23.4	6,836	0.34%
2023/02/01	50	24.66	78	24.61	24.95	-28	6,796	-0.41%
2023/01/31	0	0.00	11	23.97	23.95	-11	6,600	-0.17%
2023/01/17	8	23.78	8	24.10	23.65	0	6,542	0.00%
2023/01/16	2	24.05	12	23.73	23.60	-10	6,438	-0.16%
2023/01/13	3	23.58	2	23.85	23.80	1	6,418	0.02%
2023/01/12	9	23.58	1	23.95	23.50	8	6,403	0.12%
2023/01/11	9	24.02	11	23.99	23.95	-2	6,362	-0.03%
2023/01/10	1	23.45	6	23.80	23.45	-5	6,266	-0.08%
2023/01/09	1	23.45	0	0.00	23.45	1	6,274	0.02%
2023/01/06	2	23.80	2	24.28	23.65	0	6,259	0.00%
2023/01/05	45	24.06	45	24.16	23.85	0	6,195	0.00%
2023/01/04	15	23.38	2	23.30	23.45	13	5,933	0.22%
2023/01/03	3	22.92	4.4	23.13	22.85	-1.4	5,890	-0.02%
2022/12/30	15	23.46	2.7	23.55	23.35	12.3	5,865	0.21%
2022/12/29	3	23.68	9	23.79	23.60	-6	5,821	-0.10%
2022/12/28	31	24.09	4	24.30	23.85	27	5,774	0.47%
2022/12/27	5.6	23.90	24	23.89	24.10	-18.4	5,580	-0.33%
2022/12/26	0	0.00	3.8	23.16	23.30	-3.8	5,412	-0.07%
2022/12/23	0	0.00	4	23.34	23.30	-4	5,395	-0.07%
2022/12/22	6	22.93	2	23.33	22.90	4	5,390	0.07%
2022/12/21	14	22.95	5	22.75	22.75	9	5,389	0.17%
2022/12/20	11	22.58	7	23.09	22.30	4	5,371	0.07%
2022/12/19	20	23.35	1.9	23.39	23.15	18.1	5,344	0.34%
2022/12/16	2	23.33	41	23.40	23.15	-39	5,275	-0.74%
2022/12/15	1.2	23.77	1	23.75	23.70	0.2	5,206	0.00%
2022/12/14	34	23.25	33.9	23.62	23.25	0.1	5,043	0.00%
2022/12/13	34	22.78	2	22.90	22.75	32	4,876	0.66%
2022/12/12	2	22.75	3	22.97	22.60	-1	4,806	-0.02%
2022/12/09	6	24.18	6	24.00	23.60	0	4,684	0.00%
2022/12/08	85	24.18	82.6	24.17	23.80	2.4	4,381	0.06%
2022/12/07	11.2	22.78	9	22.76	22.75	2.2	3,758	0.06%
2022/12/06	9	22.97	19.7	23.52	23.75	-10.7	3,216	-0.33%
2022/12/05	10.1	21.85	1	21.60	21.60	9.1	2,923	0.31%
2022/12/02	0.1	21.25	0	0.00	21.30	0.1	2,894	0.00%
2022/12/01	0	0.00	2	21.25	21.30	-2	2,897	-0.07%
2022/11/28	0	0.00	0.4	20.40	20.50	-0.4	2,892	-0.01%
2022/11/25	0	0.00	4.4	20.48	20.40	-4.4	2,908	-0.15%
2022/11/24	0	0.00	11.9	20.35	20.40	-11.9	2,902	-0.41%
2022/11/21	0	0.00	2	21.15	20.60	-2	2,901	-0.07%
2022/11/18	10	21.10	0.9	21.10	20.80	9.1	2,897	0.31%
2022/11/15	0	0.00	0.9	21.20	21.30	-0.9	2,936	-0.03%
2022/11/14	0.1	21.40	0	0.00	21.55	0.1	2,917	0.00%
2022/11/11	0.1	21.25	26	21.12	21.05	-25.9	2,896	-0.89%
2022/11/10	1	21.15	1	21.15	21.05	0	2,848	0.00%
2022/11/08	4.2	21.80	3	21.60	21.65	1.2	2,839	0.04%
2022/11/07	5.3	21.88	7	21.94	21.80	-1.7	2,837	-0.06%
2022/11/04	0.1	21.70	0	0.00	21.75	0.1	2,814	0.00%
2022/11/03	202.3	22.14	198.9	22.08	21.90	3.4	2,758	0.12%	大買/大賣/
2022/11/02	35	21.70	63	21.43	21.35	-28	2,563	-1.09%
2022/11/01	19	21.74	16.7	21.79	21.55	2.3	2,485	0.09%
2022/10/31	3	20.50	2.3	19.76	20.80	0.7	2,162	0.03%
2022/10/28	5	19.63	6	19.30	18.95	-1	2,145	-0.05%
2022/10/27	1	19.55	0	0.00	19.65	1	2,117	0.05%
2022/10/26	0	0.00	0.1	19.30	19.25	-0.1	2,220	0.00%
2022/10/19	0	0.00	2	20.15	19.95	-2	2,822	-0.07%
2022/10/18	1	19.90	0	0.00	20.05	1	2,842	0.04%
2022/10/14	0	0.00	4	19.50	19.60	-4	2,905	-0.14%
2022/10/13	50	20.10	1	19.15	19.00	49	2,904	1.69%
2022/10/12	0	19.95	0	0.00	20.15	0	2,904	0.00%
2022/10/11	11	19.92	1	19.80	19.80	10	2,924	0.34%
2022/10/05	0	20.40	0	0.00	20.40	0	2,993	0.00%
2022/10/04	0	20.30	1	20.50	20.45	-1	3,039	-0.03%
2022/10/03	0	20.05	2.7	20.18	20.15	-2.7	3,075	-0.09%
2022/09/30	0.1	19.10	0	0.00	19.85	0.1	3,085	0.00%
2022/09/29	0.1	19.97	9	19.57	19.90	-8.9	3,062	-0.29%
2022/09/28	3.8	19.44	0	0.00	19.00	3.8	3,039	0.13%
2022/09/27	0	0.00	0.1	20.00	20.35	-0.1	3,014	0.00%
2022/09/26	1	20.35	28	20.01	19.80	-27	3,022	-0.89%
2022/09/23	9	21.17	15	21.33	20.75	-6	3,007	-0.20%
2022/09/22	0.1	21.00	0	0.00	21.15	0.1	3,043	0.00%
2022/09/21	20	21.40	20	21.55	21.40	0	3,095	0.00%
2022/09/20	15	21.45	0	0.00	21.45	15	3,122	0.48%
2022/09/16	1	22.05	1.9	22.12	22.00	-0.9	3,140	-0.03%
2022/09/15	0	22.60	0	0.00	22.40	0	3,156	0.00%
2022/09/13	0	0.00	0.1	22.85	22.80	-0.1	3,194	0.00%
2022/09/12	0.1	22.80	4	22.70	22.90	-3.9	3,220	-0.12%
2022/09/08	0	0.00	30	22.38	22.30	-30	3,258	-0.92%
2022/09/07	0.1	22.00	0.9	22.00	21.95	-0.8	3,274	-0.02%
2022/09/06	30	22.81	0	0.00	22.20	30	3,302	0.91%
2022/09/05	41.1	23.01	60	23.02	22.90	-18.9	3,282	-0.58%
2022/09/02	0.9	23.60	0	0.00	23.45	0.9	3,299	0.03%
2022/09/01	6	23.95	0	0.00	23.80	6	3,304	0.18%
2022/08/31	0	0.00	11.7	24.23	24.45	-11.7	3,303	-0.35%
2022/08/30	10	24.05	0	0.00	24.05	10	3,312	0.30%
2022/08/29	0	0.00	0.1	24.20	24.00	-0.1	3,321	0.00%
2022/08/26	0	0.00	12.7	25.19	25.05	-12.7	3,302	-0.38%
2022/08/25	41.3	25.05	26.2	25.21	25.00	15.1	3,307	0.46%
2022/08/24	15.6	25.06	10	25.09	25.00	5.6	3,323	0.17%
2022/08/23	31.1	25.91	1.7	25.93	25.80	29.4	3,304	0.89%
2022/08/22	24.1	27.19	7.9	26.91	26.60	16.2	3,317	0.49%
2022/08/10	2	24.27	0	0.00	24.30	2	3,285	0.06%
2022/08/09	1.2	24.46	4	24.50	24.30	-2.9	3,285	-0.09%
2022/08/08	2.2	23.59	2	23.83	23.90	0.2	3,299	0.00%
2022/08/05	5	24.25	1	24.20	24.15	4	3,325	0.12%
2022/08/04	11	23.99	0	24.10	23.75	11	3,394	0.32%
2022/08/03	3	24.07	2	24.33	24.10	1	3,404	0.03%
2022/08/02	22	25.16	3	24.73	24.75	19	3,406	0.56%
2022/08/01	4	26.05	0	25.90	26.00	4	3,443	0.12%
2022/07/29	1	26.45	2	26.35	26.40	-1	3,457	-0.03%
2022/07/28	4	26.25	0	0.00	26.30	4	3,454	0.12%
2022/07/27	4	26.41	6	26.28	26.80	-2	3,449	-0.06%
2022/07/26	3	27.18	7.3	26.78	26.60	-4.3	3,437	-0.12%
2022/07/25	8.2	26.84	8	26.69	26.55	0.2	3,401	0.01%
2022/07/22	6	27.19	14	27.42	27.30	-8	3,404	-0.23%
2022/07/21	42.8	27.35	18	27.29	27.65	24.8	3,396	0.73%
2022/07/20	41	25.76	42.3	25.56	25.90	-1.3	3,027	-0.04%
2022/07/19	1	23.20	2	23.40	23.55	-1	3,248	-0.03%
2022/07/18	0	0.00	5	23.50	23.40	-5	3,757	-0.13%
2022/07/14	0.3	23.10	0	0.00	23.00	0.3	3,856	0.01%
2022/07/13	1	23.30	5	23.10	23.00	-4	3,881	-0.10%
2022/07/12	4	21.59	0	0.00	21.35	4	3,865	0.10%
2022/07/11	0	0.00	8	22.83	22.70	-8	3,890	-0.21%
2022/07/07	0	22.10	0	0.00	22.20	0	3,964	0.00%
2022/07/06	4	21.64	2	22.15	21.65	2	3,974	0.05%
2022/07/05	0	0.00	5.1	21.90	22.00	-5.1	3,983	-0.13%
2022/07/04	0	0.00	7	21.36	21.15	-7	3,968	-0.18%
2022/07/01	2	21.28	0.2	20.80	20.80	1.8	3,993	0.04%
2022/06/30	3.2	22.17	0	0.00	21.75	3.2	3,988	0.08%
2022/06/29	2.1	23.11	0	0.00	22.95	2.1	3,988	0.05%
2022/06/27	0	0.00	1	23.90	24.10	-1	4,018	-0.02%
2022/06/24	1	23.45	0	0.00	23.45	1	4,055	0.02%
2022/06/22	1	23.35	0	0.00	23.25	1	4,251	0.02%
2022/06/21	1	22.80	5	23.70	24.30	-4	4,275	-0.09%
2022/06/20	0.2	23.55	0	0.00	22.85	0.2	4,255	0.00%
2022/06/17	19	24.81	6	24.78	24.60	13	4,223	0.31%
2022/06/16	5	26.50	0	0.00	25.50	5	4,218	0.12%
2022/06/15	2	26.60	2	26.95	26.50	0	4,243	0.00%
2022/06/14	2	26.45	1	26.40	26.55	1	4,292	0.02%
2022/06/13	0	0.00	2	27.50	27.10	-2	4,317	-0.05%
2022/06/10	0	0.00	0.8	27.90	28.00	-0.8	4,380	-0.02%
2022/06/09	1	27.65	2	27.75	28.15	-1	4,387	-0.02%
2022/06/08	1	28.00	2	28.25	27.95	-1	4,403	-0.02%
2022/06/07	7	27.73	1	27.75	27.80	6	4,452	0.13%
2022/06/06	3	27.38	8	27.63	27.15	-5	4,502	-0.11%
2022/06/01	0	0.00	1	27.40	27.20	-1	4,728	-0.02%
2022/05/31	0	0.00	1	26.85	27.00	-1	4,768	-0.02%
2022/05/27	0	0.00	0.8	26.25	26.20	-0.8	4,815	-0.02%
2022/05/24	1	26.15	3	25.95	25.55	-2	5,104	-0.04%
2022/05/23	0	26.10	1	26.05	26.05	-1	5,151	-0.02%
2022/05/20	0	0.00	3	25.50	25.50	-3	5,237	-0.06%
2022/05/18	0	0.00	1	25.85	26.20	-1	5,378	-0.02%
2022/05/17	10	25.67	1	25.75	25.50	9	5,486	0.16%
2022/05/16	2	25.43	12	25.69	25.50	-10	5,632	-0.18%
2022/05/13	1	25.10	3	25.00	25.10	-2	5,728	-0.04%
2022/05/12	0	0.00	1	24.50	24.40	-1	5,831	-0.02%
2022/05/11	22	25.45	0	0.00	25.40	22	5,841	0.38%
2022/05/10	0	0.00	1	25.51	26.20	-1	5,910	-0.02%
2022/05/09	4.1	26.15	0	0.00	26.00	4.1	6,015	0.07%
2022/05/05	2	28.60	0	0.00	28.60	2	6,207	0.03%
2022/05/04	0.1	28.70	50	28.63	28.60	-50	6,439	-0.78%
2022/05/03	3	28.65	1	28.65	28.60	2	6,696	0.03%
2022/04/29	5	29.40	0	29.35	29.05	5	7,028	0.07%
2022/04/28	0.1	29.00	0	0.00	29.20	0.1	7,420	0.00%
2022/04/27	0.5	29.35	12	28.98	29.05	-11.5	7,741	-0.15%
2022/04/26	9	30.45	7.1	30.91	30.05	1.9	7,970	0.02%
2022/04/25	11	31.64	15	32.03	30.45	-4	8,332	-0.05%
2022/04/22	28	32.40	21.1	32.64	33.25	6.9	8,551	0.08%
2022/04/21	0.1	30.20	13	30.02	30.30	-12.9	9,070	-0.14%
2022/04/20	5	29.05	9	29.05	29.30	-4	10,300	-0.04%
2022/04/19	0	0.00	2	29.03	28.50	-2	12,065	-0.02%
2022/04/18	1.5	28.58	2	28.80	28.60	-0.5	14,962	0.00%
2022/04/15	1	29.45	0	0.00	29.40	1	16,891	0.01%
2022/04/14	1	30.10	1	30.60	30.10	0	17,782	0.00%
2022/04/13	1	30.60	3	30.58	30.50	-2	18,366	-0.01%
2022/04/11	42	31.10	15.9	30.80	30.70	26.2	20,999	0.12%
2022/04/08	2	30.88	2	31.00	31.00	0	21,211	0.00%
2022/04/07	23	30.83	1	30.80	30.80	22	21,324	0.10%
2022/04/06	0	31.38	1	31.75	31.05	-1	21,496	0.00%
2022/03/31	0	31.35	10.2	31.40	31.20	-10.2	21,535	-0.05%
2022/03/30	2	31.50	0	0.00	31.45	2	21,657	0.01%
2022/03/29	2.2	31.35	2	31.65	31.35	0.2	21,671	0.00%
2022/03/28	14	32.05	15	32.04	31.75	-1	21,662	0.00%
2022/03/25	3	31.50	1	31.65	31.25	2	21,540	0.01%
2022/03/24	9	31.40	3	31.30	31.90	6	21,582	0.03%
2022/03/23	5	32.25	2.3	32.09	32.10	2.8	21,595	0.01%
2022/03/22	18	32.02	3	32.05	32.10	15	21,602	0.07%
2022/03/21	15	31.77	4	32.03	31.80	11	21,608	0.05%
2022/03/18	12	31.39	8	31.40	31.70	4	21,657	0.02%
2022/03/17	50	31.00	10	31.08	31.10	40	21,664	0.18%
2022/03/16	2.3	30.59	0	0.00	30.45	2.3	21,681	0.01%
2022/03/15	12	30.55	0	0.00	30.55	12	21,879	0.05%
2022/03/14	1	31.60	0	0.00	31.75	1	21,882	0.00%
2022/03/11	5	31.64	4	31.74	31.60	1	21,922	0.00%
2022/03/10	6	31.84	11	31.97	32.10	-5	21,950	-0.02%
2022/03/09	3.1	30.75	6	30.78	31.15	-2.9	21,904	-0.01%
2022/03/08	2.3	31.39	42	30.35	30.20	-39.7	21,902	-0.18%
2022/03/07	5	31.62	4	31.59	31.45	1	21,816	0.00%
2022/03/04	6	32.73	0	0.00	32.80	6	21,838	0.03%
2022/03/03	12	33.40	5	33.65	33.30	7	22,078	0.03%
2022/03/02	1	33.00	2	33.13	33.30	-1	22,143	0.00%
2022/03/01	6	32.89	11	33.31	33.50	-5	22,186	-0.02%
2022/02/25	6	32.55	6	32.80	32.60	0	22,180	0.00%
2022/02/24	10	32.99	7	33.39	32.40	3	22,154	0.01%
2022/02/23	3	33.55	4	33.80	33.95	-1	22,106	0.00%
2022/02/22	12.1	33.78	4	33.35	33.35	8.1	22,202	0.04%
2022/02/21	6	34.55	7	34.86	34.45	-1	22,198	0.00%
2022/02/18	12	33.93	7	34.24	34.90	5	22,257	0.02%
2022/02/17	8	35.10	4	34.64	34.30	4	22,317	0.02%
2022/02/16	23	34.73	26	34.76	34.65	-3	22,315	-0.01%
2022/02/15	44	33.90	58	33.97	33.90	-14	22,348	-0.06%
2022/02/14	16.1	33.57	52	33.91	33.30	-35.9	22,570	-0.16%
2022/02/11	7	34.88	20	34.96	34.60	-13	22,831	-0.06%
2022/02/10	4.2	35.41	15	35.65	34.95	-10.8	23,054	-0.05%
2022/02/09	18	35.32	12	35.52	35.60	6	23,327	0.03%
2022/02/08	28	34.70	25.2	34.43	34.85	2.8	24,113	0.01%
2022/02/07	34	33.26	21	33.49	34.05	13	25,027	0.05%
2022/01/26	26.4	33.89	13	33.62	33.45	13.4	26,409	0.05%
2022/01/25	3	34.63	47	35.39	34.00	-44	26,933	-0.16%
2022/01/24	35	36.37	38	36.21	36.20	-3	26,939	-0.01%
2022/01/21	51	36.61	33	36.79	36.15	18	26,917	0.07%
2022/01/20	17	36.06	31	36.26	36.10	-14	26,579	-0.05%
2022/01/19	28.5	37.27	30	37.40	36.85	-1.5	26,321	-0.01%
2022/01/18	48	38.28	28	37.86	37.75	20	26,220	0.08%
2022/01/17	39	39.40	42	39.38	38.05	-3	26,227	-0.01%
2022/01/14	78.9	39.93	100	39.95	39.00	-21.1	25,736	-0.08%
2022/01/13	156	41.44	131	41.60	41.70	25.1	24,921	0.10%	大買/大賣/
2022/01/12	156	40.96	172	40.68	41.75	-16	23,659	-0.07%	大買/大賣/
2022/01/11	478.9	40.85	539	40.52	39.50	-60.1	21,933	-0.27%	大買/大賣/
2022/01/10	208.4	40.13	202.1	40.30	41.35	6.3	19,103	0.03%	大買/大賣/
2022/01/07	77	37.96	100	37.96	37.60	-23	17,227	-0.13%
2022/01/06	80	37.61	32	37.52	36.40	48	16,428	0.29%
2022/01/05	31	37.25	50	37.36	36.80	-19	15,923	-0.12%
2022/01/04	309	37.77	215.7	38.10	38.10	93.3	15,523	0.60%	大買/大賣/
2022/01/03	0	0.00	56.5	36.25	36.35	-56.5	13,411	-0.42%
2021/12/30	9.1	33.09	8	32.95	33.05	1.1	13,340	0.01%
2021/12/29	30.1	33.80	27	33.65	33.90	3.1	13,430	0.02%
2021/12/28	1	33.35	3	33.18	32.75	-2	13,471	-0.01%
2021/12/27	17	32.54	0	0.00	32.50	17	13,611	0.12%
2021/12/24	15.1	33.08	8.2	33.32	32.85	6.9	13,761	0.05%
2021/12/23	1	32.90	1	32.95	32.80	0	13,781	0.00%
2021/12/22	2	32.57	3	32.70	32.55	-1	13,915	-0.01%
2021/12/21	23	32.83	2	32.50	32.55	21	14,016	0.15%
2021/12/20	70	32.26	5.1	32.81	32.95	65	14,101	0.46%
2021/12/17	6.1	31.94	5.2	32.18	31.95	0.9	14,123	0.01%
2021/12/16	3	31.97	2	31.90	31.80	1	14,227	0.01%
2021/12/15	3	31.72	0	0.00	31.70	3	14,437	0.02%
2021/12/14	14.2	31.85	40.2	31.60	31.60	-26.1	14,834	-0.18%
2021/12/13	0	0.00	0.1	33.00	32.65	-0.1	14,934	0.00%
2021/12/10	2	33.40	37	33.11	33.00	-35	15,260	-0.23%
2021/12/09	88	33.51	23	33.41	33.10	65	16,279	0.40%
2021/12/08	2	32.85	2	33.40	32.65	0	16,201	0.00%
2021/12/07	0	0.00	5	32.84	32.95	-5	16,271	-0.03%
2021/12/06	5	32.57	2	33.05	32.30	3	16,354	0.02%
2021/12/03	1	32.75	0	0.00	32.60	1	16,454	0.01%
2021/12/02	6	32.58	20	32.60	32.40	-14	16,776	-0.08%
2021/12/01	7	33.14	4	33.16	33.05	3	17,888	0.02%
2021/11/30	6	33.20	6	33.13	33.15	0	18,320	0.00%
2021/11/29	34.1	33.59	47	33.76	33.45	-13	18,520	-0.07%
2021/11/26	10.5	32.30	3	32.37	32.10	7.5	18,889	0.04%
2021/11/25	2	33.67	10.6	33.92	33.25	-8.6	19,243	-0.04%
2021/11/24	5	33.07	111	33.34	33.45	-106	19,749	-0.54%	大賣/鉅額交易
2021/11/23	9.1	33.18	100.9	33.02	32.70	-91.9	20,818	-0.44%
2021/11/22	1	32.60	2	33.10	33.45	-1	21,578	0.00%
2021/11/19	20.3	33.27	6.9	32.89	32.90	13.4	22,224	0.06%
2021/11/18	14	33.90	20.3	33.72	33.70	-6.3	22,495	-0.03%
2021/11/17	11.1	33.77	3.1	33.76	33.75	8.1	22,671	0.04%
2021/11/16	21.5	34.53	6.1	34.89	34.20	15.4	23,522	0.07%
2021/11/15	4.6	34.20	11	34.35	34.00	-6.4	23,746	-0.03%
2021/11/12	11	34.50	11	34.25	34.20	0	24,047	0.00%
2021/11/11	16	35.89	16	35.89	34.85	0	25,717	0.00%
2021/11/10	29	35.89	12	36.06	35.65	17	26,369	0.06%
2021/11/09	30.3	34.89	41.2	34.72	35.05	-11	26,734	-0.04%
2021/11/08	27	35.20	33	35.01	34.40	-6	27,686	-0.02%
2021/11/05	92.6	37.14	59.1	36.94	35.65	33.6	28,732	0.12%
2021/11/04	146.3	38.08	44	37.80	37.20	102.3	28,543	0.36%	大買/鉅額交易
2021/11/03	106.3	38.40	193	38.41	38.95	-86.8	28,244	-0.31%	大買/大賣/
2021/11/02	63.1	34.29	73.5	34.41	35.45	-10.4	27,566	-0.04%
2021/11/01	16.4	32.10	13.1	31.68	32.25	3.3	27,002	0.01%
2021/10/29	63.2	31.88	46.5	31.87	31.75	16.7	26,857	0.06%
2021/10/28	2.7	30.12	15	30.51	30.05	-12.3	26,646	-0.05%
2021/10/27	4.7	30.06	1	30.20	30.10	3.7	26,712	0.01%
2021/10/26	34	30.86	15.7	30.67	30.35	18.3	26,767	0.07%
2021/10/25	37	32.31	60.6	31.55	31.60	-23.6	26,884	-0.09%
2021/10/22	6	30.78	14.1	30.91	30.30	-8.1	27,150	-0.03%
2021/10/21	125	31.92	66	31.39	31.00	59	27,141	0.22%	大買/
2021/10/20	1.1	31.47	14.9	31.28	31.25	-13.8	26,986	-0.05%
2021/10/19	3	31.25	3	31.27	31.30	0	27,047	0.00%
2021/10/15	5	30.61	0	0.00	30.45	5	31,144	0.02%
2021/10/14	4	31.03	18	30.58	30.90	-14	32,896	-0.04%
2021/10/13	1	29.50	27.1	30.19	30.10	-26.1	34,822	-0.07%
2021/10/12	8.3	30.03	23	30.05	29.95	-14.7	36,209	-0.04%
2021/10/08	2.3	31.50	2	31.58	31.20	0.3	37,209	0.00%
2021/10/07	0	0.00	19	31.54	32.25	-19	37,286	-0.05%
2021/10/06	36	31.70	12	31.11	30.85	24	37,253	0.06%
2021/10/05	13.1	32.07	25.1	32.03	32.20	-12	37,234	-0.03%
2021/10/04	2.8	30.81	8.9	30.82	30.50	-6.1	37,099	-0.02%
2021/10/01	8.1	31.86	5.4	31.40	31.55	2.7	37,100	0.01%
2021/09/30	3	32.87	23	32.68	33.00	-20	37,121	-0.05%
2021/09/29	8.7	33.15	7	33.03	32.00	1.7	37,187	0.00%
2021/09/28	13.4	33.24	22	33.41	33.20	-8.6	37,300	-0.02%
2021/09/27	18	35.06	23.9	34.99	34.25	-5.9	37,331	-0.02%
2021/09/24	19	35.38	7	35.53	35.30	12	37,594	0.03%
2021/09/23	9	35.38	14	35.89	35.05	-5	37,928	-0.01%
2021/09/22	27.3	35.98	11	35.78	35.00	16.3	38,245	0.04%
2021/09/17	79.2	38.58	63.5	38.62	37.90	15.7	38,853	0.04%
2021/09/16	10.2	38.08	9	38.05	37.75	1.2	40,224	0.00%
2021/09/15	36.4	38.51	41.1	38.21	39.10	-4.6	41,259	-0.01%
2021/09/14	240.3	39.19	206.9	39.32	39.00	33.4	42,989	0.08%	大買/大賣/
2021/09/13	24.9	38.19	12.3	38.18	38.25	12.7	45,841	0.03%
2021/09/01	9.1	33.94	1	33.60	33.55	8.1	46,673	0.02%
2021/08/31	12.1	33.86	2	34.10	34.00	10.1	48,248	0.02%
2021/08/30	15	34.99	5	34.69	34.60	10	48,920	0.02%
2021/08/27	48.2	35.89	49	35.93	35.35	-0.8	48,839	0.00%
2021/08/26	189.1	37.19	138.1	36.69	35.70	51	48,728	0.10%	大買/大賣/
2021/08/25	25	35.49	134.4	34.97	36.75	-109.4	48,063	-0.23%	大賣/鉅額交易
2021/08/24	30	33.76	104	34.34	33.45	-74	47,627	-0.16%	大賣/
2021/08/23	155	35.22	127.2	34.78	34.70	27.8	47,357	0.06%	大買/大賣/
2021/08/20	21	33.79	35.1	33.88	33.30	-14.1	46,789	-0.03%
2021/08/19	74.1	35.10	41	34.79	33.80	33.1	46,582	0.07%
2021/08/18	74.4	35.23	75.7	35.68	35.50	-1.3	46,071	0.00%
2021/08/17	342	35.64	371.1	35.48	36.35	-29.1	45,109	-0.06%	大買/大賣/
2021/08/16	109.1	37.81	36	37.65	36.35	73.2	44,681	0.16%	大買/
2021/08/13	46.3	40.60	59	40.59	40.35	-12.7	44,324	-0.03%
2021/08/12	30.3	40.13	25	40.14	39.85	5.3	44,104	0.01%
2021/08/11	92	40.40	86.3	40.35	39.55	5.7	44,273	0.01%
2021/08/10	62	39.19	74	39.23	39.20	-12	43,892	-0.03%
2021/08/09	107	39.60	95.1	39.56	40.00	11.9	44,640	0.03%	大買/
2021/08/06	379.2	40.98	350	40.94	39.60	29.2	44,665	0.07%	大買/大賣/
2021/08/05	76.4	38.99	100	39.06	38.85	-23.7	43,001	-0.05%
2021/08/04	211.3	41.42	207.4	41.44	40.80	3.9	42,131	0.01%	大買/大賣/
2021/08/03	788.8	41.79	775	41.89	41.45	13.8	41,446	0.03%	大買/大賣/
2021/08/02	364.1	43.59	344	43.33	41.70	20.1	40,208	0.05%	大買/大賣/
2021/07/30	129	43.86	227.8	43.73	46.30	-98.8	38,809	-0.25%	大買/大賣/
2021/07/29	391.3	43.06	316.2	43.16	42.10	75.1	38,098	0.20%	大買/大賣/
2021/07/28	272.8	47.08	232.1	46.90	46.75	40.6	37,348	0.11%	大買/大賣/
2021/07/27	17	54.79	22	52.10	51.90	-5	36,581	-0.01%
2021/07/26	50	55.60	2	55.98	55.60	48	36,423	0.13%
2021/07/23	1.1	55.86	71	55.39	55.40	-69.9	36,330	-0.19%
2021/07/22	23.2	54.80	2	53.25	54.60	21.2	36,343	0.06%
2021/07/21	0	0.00	16.1	51.04	52.10	-16.1	36,204	-0.04%
2021/07/20	12	51.63	53	51.21	52.50	-41	36,069	-0.11%
2021/07/19	26	52.72	39.7	49.84	55.60	-13.7	35,776	-0.04%
2021/07/16	1.5	50.60	9	50.60	50.60	-7.5	35,168	-0.02%
2021/07/15	3	56.20	24.3	56.20	56.20	-21.3	35,181	-0.06%
2021/07/14	4.6	62.66	4	63.35	62.40	0.6	35,459	0.00%
2021/07/13	497	68.50	482.2	68.78	69.30	14.8	35,420	0.04%	大買/大賣/
2021/07/12	388.8	63.21	356.3	63.20	64.90	32.5	32,331	0.10%	大買/大賣/
2021/07/09	282.8	56.74	299.3	56.14	59.00	-16.4	31,420	-0.05%	大買/大賣/
2021/07/08	173.7	55.71	152.4	55.27	54.60	21.4	29,681	0.07%	大買/大賣/
2021/07/07	177.1	52.45	102.5	53.28	53.70	74.5	27,785	0.27%	大買/大賣/
2021/07/06	97.5	47.83	108	48.04	48.90	-10.5	26,503	-0.04%	大賣/
2021/07/05	52.3	43.94	15.1	44.90	45.00	37.2	25,605	0.15%
2021/07/02	34	45.40	25	45.16	46.75	9	25,442	0.04%
2021/07/01	9	45.09	4	46.40	45.70	5	25,329	0.02%
2021/06/30	2	41.80	26	41.87	43.00	-24	25,167	-0.10%
2021/06/29	21	40.52	44	42.50	40.00	-23	25,042	-0.09%
2021/06/28	16	40.68	3	42.00	41.95	13	24,837	0.05%
2021/06/25	86	38.35	81	37.56	38.25	5	24,650	0.02%
2021/06/24	58	33.74	51.5	32.65	35.85	6.5	24,456	0.03%
2021/06/23	19	34.00	37.4	35.55	34.00	-18.4	24,267	-0.08%
2021/06/22	23	36.32	48	36.33	37.75	-25	24,098	-0.10%
2021/06/21	70.3	34.06	23	34.25	34.55	47.3	23,693	0.20%
2021/06/18	55	30.32	19	30.56	31.45	36	23,252	0.15%
2021/06/17	259.3	27.98	303.5	28.11	28.60	-44.2	22,777	-0.19%	大買/大賣/
2021/06/16	200.4	27.88	227.4	28.25	28.50	-27.1	21,933	-0.12%	大買/大賣/
2021/06/15	87.1	24.67	57	25.48	25.95	30.1	20,148	0.15%
2021/06/11	164.5	23.85	191.7	23.98	23.60	-27.2	19,019	-0.14%	大買/大賣/
2021/06/10	369.7	23.41	229.1	23.33	23.35	140.5	16,917	0.83%	大買/大賣/鉅額交易
2021/06/09	45	21.28	165.2	21.70	22.15	-120.2	12,985	-0.93%	大賣/鉅額交易
2021/06/08	173.2	19.94	65	20.02	20.15	108.2	11,996	0.90%	大買/鉅額交易
2021/06/07	36	18.48	62	18.92	19.15	-26	10,330	-0.25%
2021/06/04	1	17.40	21	17.79	17.45	-20	9,515	-0.21%
2021/06/03	110	18.03	76	17.93	17.85	34	9,430	0.36%	大買/
2021/06/02	76	18.03	30	17.99	18.05	46	9,178	0.50%
2021/06/01	2	17.35	1	17.30	17.20	1	8,649	0.01%
2021/05/31	49	17.51	124	17.31	17.35	-75	8,591	-0.87%	大賣/
2021/05/28	12	17.45	4	17.49	17.40	8	8,528	0.09%
2021/05/27	70	17.64	33	17.83	17.60	37	8,428	0.44%
2021/05/26	10	17.20	9	17.20	17.15	1	8,196	0.01%
2021/05/25	1	17.45	62.4	17.32	17.40	-61.4	8,126	-0.76%
2021/05/24	31	17.94	35	17.94	17.55	-4	7,969	-0.05%
2021/05/21	7	17.55	34	17.43	17.40	-27	7,593	-0.36%
2021/05/20	16	17.47	33	17.21	17.10	-17	7,224	-0.24%
2021/05/19	39	17.32	20	17.17	17.20	19	7,018	0.27%
2021/05/18	47	17.66	133	17.47	17.60	-86	6,581	-1.31%	大賣/
2021/05/17	259	17.88	200	17.90	18.40	59	5,996	0.98%	大買/大賣/
2021/05/14	97	16.72	62	16.74	16.75	35	4,869	0.72%
2021/05/13	19	15.81	8	16.10	16.10	11	4,406	0.25%
2021/05/12	0	0.00	10	15.65	14.65	-10	4,206	-0.24%
2021/05/11	2	16.08	0	0.00	15.95	2	4,089	0.05%
2021/05/10	11	16.49	1	16.50	16.50	10	4,015	0.25%
2021/05/07	10	16.40	0	0.00	16.40	10	3,999	0.25%
2021/05/06	6	16.38	60	16.50	16.35	-54	3,980	-1.36%
2021/05/05	11	16.50	0	0.00	16.45	11	3,947	0.28%
2021/05/04	2	16.33	206	16.41	16.45	-204	3,955	-5.16%	大賣/鉅額交易
2021/05/03	3	17.13	0	0.00	17.05	3	3,894	0.08%
2021/04/29	1	17.30	10	17.50	17.30	-9	3,852	-0.23%
2021/04/28	1	17.65	27.4	17.54	17.65	-26.4	3,837	-0.69%
2021/04/27	5	17.30	6	17.38	17.30	-1	3,743	-0.03%
2021/04/26	3	17.37	1	17.30	17.30	2	3,740	0.05%
2021/04/23	2	17.50	4	17.40	17.30	-2	3,727	-0.05%
2021/04/22	21	18.00	0	0.00	17.45	21	3,717	0.56%
2021/04/21	12	17.77	5.2	17.99	17.90	6.8	3,632	0.19%
2021/04/20	11.1	18.05	21	17.94	18.00	-10	3,559	-0.28%
2021/04/19	1	17.30	0.6	17.25	17.40	0.3	3,244	0.01%
2021/04/16	1	17.30	3	17.40	17.30	-2	3,185	-0.06%
2021/04/15	0	17.50	13	17.72	17.90	-13	3,041	-0.43%
2021/04/14	3	17.52	2	17.70	17.55	1	2,922	0.03%
2021/04/13	12	17.99	4	18.04	17.80	8	2,864	0.28%
2021/04/12	19	17.69	16	17.92	18.20	3	2,702	0.11%
2021/04/09	16.2	17.46	24	17.49	17.35	-7.8	2,500	-0.31%
2021/04/07	2.3	16.96	20	16.90	16.90	-17.8	2,331	-0.76%
2021/04/06	1	16.95	0	0.00	16.95	1	2,322	0.04%
2021/04/01	0.8	16.90	5	17.00	17.00	-4.3	2,336	-0.18%
2021/03/29	2.8	17.22	1	17.40	17.20	1.8	2,390	0.07%
2021/03/26	3.5	17.26	3	17.30	17.25	0.5	2,409	0.02%
2021/03/25	3	17.10	0	0.00	17.15	3	2,417	0.12%
2021/03/23	0	0.00	0	17.10	17.05	0	2,468	0.00%
2021/03/22	0	0.00	5	17.15	17.15	-5	2,465	-0.20%
2021/03/17	4	17.35	1	17.20	17.20	3	2,571	0.12%
2021/03/16	0.3	17.10	5	17.20	17.15	-4.7	2,497	-0.19%
2021/03/12	2	17.00	8	17.25	17.05	-6	2,535	-0.24%
2021/03/11	4	17.05	11.8	17.11	17.15	-7.8	2,550	-0.31%
2021/03/10	11.7	16.93	10	16.95	16.95	1.7	2,519	0.07%
2021/03/09	0	16.80	0	0.00	16.90	0	2,533	0.00%
2021/03/08	6	16.80	0	0.00	16.75	6	2,550	0.24%
2021/03/05	1	16.75	0	0.00	16.75	1	2,579	0.04%
2021/03/03	3	16.82	2.8	16.84	16.85	0.2	2,615	0.01%
2021/02/26	0	16.75	0	0.00	16.80	0	2,659	0.00%
2021/02/25	3	16.85	0	0.00	16.90	3	2,711	0.11%
2021/02/24	0	16.75	0	0.00	16.85	0	2,743	0.00%
2021/02/23	30	16.85	0	0.00	16.95	30	2,745	1.09%
2021/02/19	33	16.60	1.9	16.60	16.65	31.1	2,740	1.13%
2021/02/05	17	16.20	0	0.00	16.40	17	2,802	0.61%
2021/01/29	5	16.00	0	0.00	15.95	5	3,578	0.14%
2021/01/28	5	16.15	0	0.00	16.10	5	3,783	0.13%
2021/01/27	0.2	16.35	0	0.00	16.30	0.2	3,810	0.00%
2021/01/26	0	0.00	10	16.45	16.30	-10	3,865	-0.26%
2021/01/25	100	16.65	0	0.00	16.55	100	4,162	2.40%
2021/01/22	0	0.00	3	16.20	16.10	-3	4,163	-0.07%
2021/01/21	13	16.27	0	16.35	16.00	13	4,192	0.31%
2021/01/20	2	15.95	0	0.00	15.95	2	4,184	0.05%
2021/01/19	0	0.00	5	16.54	16.35	-5	4,174	-0.12%
2021/01/15	0	0.00	30	16.52	16.55	-30	4,188	-0.72%
2021/01/06	0	0.00	20	17.05	17.05	-20	4,808	-0.42%
2021/01/05	0	0.00	0.3	17.30	17.35	-0.3	4,774	-0.01%
2021/01/04	52	17.40	0	0.00	17.30	52	4,774	1.09%
2020/12/31	0	0.00	10	17.45	17.45	-10	4,758	-0.21%
2020/12/30	1	17.60	4	17.50	17.35	-3	4,737	-0.06%
2020/12/29	3	17.23	0	0.00	17.20	3	4,682	0.06%
2020/12/25	10	17.43	2	17.43	17.50	8	4,625	0.17%
2020/12/24	3	17.35	5	17.37	17.45	-2	4,591	-0.04%
2020/12/23	0	0.00	0.1	17.00	17.20	-0.1	4,550	0.00%
2020/12/22	6	17.06	1	17.35	16.85	5	4,588	0.11%
2020/12/21	19	17.44	35	17.28	17.40	-16	4,620	-0.35%
2020/12/18	42	17.10	96	17.19	17.05	-54	4,562	-1.18%
2020/12/16	1	16.95	0	0.00	16.95	1	4,564	0.02%
2020/12/15	16	17.04	1	16.85	16.85	15	4,741	0.32%
2020/12/14	7	17.21	5	17.25	17.20	2	4,772	0.04%
2020/12/11	0.4	16.85	0	0.00	16.65	0.4	4,720	0.01%
2020/12/10	0	0.00	10	17.00	16.85	-10	4,697	-0.21%
2020/12/08	0	0.00	11	16.96	17.15	-11	4,740	-0.23%
2020/12/07	23	16.80	0	0.00	16.85	23	4,780	0.48%
2020/12/04	2	16.90	0	0.00	16.75	2	4,793	0.04%
2020/12/03	3	16.85	0	0.00	16.90	3	4,781	0.06%
2020/12/02	0	0.00	12.1	16.96	16.90	-12.1	4,791	-0.25%
2020/12/01	1	16.90	0	0.00	17.00	1	4,824	0.02%
2020/11/27	1	17.00	0	0.00	17.00	1	4,915	0.02%
2020/11/26	10	16.80	0	0.00	16.90	10	4,962	0.20%
2020/11/25	1	16.75	0	0.00	16.80	1	4,990	0.02%
2020/11/24	3	17.05	0	17.40	17.00	3	4,971	0.06%
2020/11/23	6	17.45	4	17.51	17.35	2	4,924	0.04%
2020/11/19	0	0.00	1	17.35	17.35	-1	5,294	-0.02%
2020/11/18	0	0.00	8	17.50	17.35	-8	5,359	-0.15%
2020/11/16	10	17.35	20	17.30	17.35	-10	5,409	-0.18%
2020/11/13	0.5	17.35	52	17.42	17.45	-51.5	5,442	-0.95%
2020/11/12	10	17.32	35	17.42	17.25	-25	5,438	-0.46%
2020/11/11	23.2	17.39	3	17.55	17.35	20.2	5,426	0.37%
2020/11/10	13	17.70	2	17.70	17.70	11	5,350	0.21%
2020/11/09	8	18.06	10.2	17.90	18.20	-2.2	5,196	-0.04%
2020/11/06	60	17.59	41	17.82	17.45	19	4,885	0.39%
2020/11/05	3.1	17.62	28	17.60	17.85	-24.9	4,739	-0.53%
2020/11/04	2	17.00	0	0.00	17.10	2	4,665	0.04%
2020/11/03	6.3	17.15	1	17.10	17.20	5.3	4,638	0.11%
2020/11/02	31.9	17.22	23	17.33	17.20	8.9	4,600	0.19%
2020/10/30	12	16.95	14	16.86	16.70	-2	4,303	-0.05%
2020/10/28	2	16.70	2	16.75	16.70	0	4,233	0.00%
2020/10/27	2	16.55	6	16.90	16.75	-4	4,214	-0.09%
2020/10/26	4	16.78	2	16.70	16.70	2	4,219	0.05%
2020/10/23	4	16.75	3	16.92	16.75	1	4,249	0.02%
2020/10/22	1	16.80	5	16.82	16.80	-4	4,258	-0.09%
2020/10/21	5	16.53	10	16.69	16.55	-5	4,196	-0.12%
2020/10/20	0	0.00	4	16.58	16.55	-4	4,247	-0.09%
2020/10/19	7.3	16.39	10	16.54	16.35	-2.7	4,253	-0.06%
2020/10/16	60	16.56	2	16.48	16.45	58	4,255	1.36%
2020/10/15	10	16.90	29	16.73	17.10	-19	4,084	-0.47%
2020/10/14	0	0.00	4	16.18	16.05	-4	3,773	-0.11%
2020/10/12	0	0.00	1	15.60	15.55	-1	3,905	-0.03%
2020/10/08	20	15.70	0	0.00	15.75	20	4,013	0.50%
2020/10/05	2	15.75	0	0.00	15.70	2	4,364	0.05%
2020/09/24	16	15.58	1	15.80	15.45	15	5,227	0.29%
2020/09/23	0	0.00	2	16.30	15.95	-2	5,783	-0.03%
2020/09/22	10	16.15	13	16.22	16.25	-3	5,784	-0.05%
2020/09/21	16	16.42	1	16.65	16.40	15	5,820	0.26%
2020/09/18	13	16.70	10	16.92	16.65	3	5,810	0.05%
2020/09/17	10	16.55	25	16.57	16.50	-15	5,717	-0.26%
2020/09/16	0	0.00	1	16.25	16.20	-1	5,684	-0.02%
2020/09/15	2	16.15	0	0.00	16.15	2	5,690	0.04%
2020/09/14	3	16.27	4	16.31	16.30	-1	5,739	-0.02%
2020/09/11	0	0.00	2	16.40	16.15	-2	5,808	-0.03%
2020/09/10	8	16.13	8	16.36	16.00	0	5,804	0.00%
2020/09/09	1	15.85	0	0.00	15.80	1	5,840	0.02%
2020/09/08	5	16.00	2	16.25	16.00	3	5,855	0.05%
2020/09/07	7	16.08	0	0.00	15.95	7	5,909	0.12%
2020/09/04	20	16.09	0	0.00	16.10	20	6,053	0.33%
2020/09/03	18	16.40	1	16.35	16.35	17	6,069	0.28%
2020/09/02	0	0.00	12	16.63	16.60	-12	6,117	-0.20%
2020/09/01	7	16.34	41	16.52	16.35	-34	6,109	-0.56%
2020/08/31	4	16.25	5	16.44	16.25	-1	6,138	-0.02%
2020/08/28	1	16.20	1	16.25	16.20	0	6,156	0.00%
2020/08/27	2	16.15	1	16.10	16.00	1	6,286	0.02%
2020/08/26	35.1	16.20	0	0.00	16.20	35.1	6,542	0.54%
2020/08/25	3	16.47	16	16.38	16.65	-13	6,454	-0.20%
2020/08/24	1	15.90	0	0.00	15.90	1	6,269	0.02%
2020/08/19	4	16.05	4	16.20	16.00	0	6,380	0.00%
2020/08/14	0	0.00	6	15.75	15.70	-6	6,647	-0.09%
2020/08/13	0	0.00	2	15.78	15.75	-2	6,752	-0.03%
2020/08/12	0	0.00	1	15.85	15.85	-1	6,946	-0.01%
2020/08/11	107	16.02	24	16.10	15.85	83	7,281	1.14%	大買/
2020/08/10	26	16.02	0	0.00	15.95	26	8,061	0.32%
2020/08/06	0	0.00	1	15.60	15.65	-1	9,305	-0.01%
2020/08/04	1	15.30	4	15.35	15.35	-3	10,193	-0.03%
2020/07/30	4	15.35	10	15.32	15.60	-6	10,706	-0.06%
2020/07/29	1	15.20	0	0.00	15.25	1	10,805	0.01%
2020/07/28	0	0.00	2	15.40	14.70	-2	10,861	-0.02%
2020/07/24	1	15.30	0	0.00	15.30	1	10,938	0.01%
2020/07/21	0	0.00	4	15.85	15.75	-4	11,209	-0.04%
2020/07/20	0	0.00	2	15.63	15.65	-2	11,208	-0.02%
2020/07/17	2	16.00	4	16.11	15.95	-2	11,159	-0.02%
2020/07/16	7	16.31	6	16.52	16.25	1	11,111	0.01%
2020/07/15	26	17.41	47	17.56	17.20	-21	11,045	-0.19%
2020/07/14	34	17.55	20	17.70	17.55	14	10,995	0.13%
2020/07/13	20	17.80	10	17.80	17.70	10	10,934	0.09%
2020/07/10	70	17.03	0	0.00	17.00	70	11,024	0.63%
2020/07/09	2	17.50	20	17.75	17.40	-18	10,975	-0.16%
2020/07/08	0	0.00	22	17.55	17.60	-22	11,079	-0.20%
2020/07/07	61.2	17.83	1	17.75	17.60	60.2	11,074	0.54%
2020/07/06	4	17.86	35	17.93	17.95	-31	10,953	-0.28%
2020/07/03	48	17.60	67.4	17.58	17.55	-19.4	10,785	-0.18%
2020/07/02	6	17.48	16	17.31	17.80	-10	10,372	-0.10%
2020/07/01	0	0.00	10	16.20	16.20	-10	9,737	-0.10%
2020/06/30	0	0.00	21	16.10	16.10	-21	9,700	-0.22%
2020/06/29	20	15.70	0	0.00	15.85	20	9,651	0.21%
2020/06/24	15	15.92	20	15.94	15.85	-5	9,629	-0.05%
2020/06/23	0	0.00	5	15.95	15.90	-5	9,570	-0.05%
2020/06/19	74	16.40	5	16.45	16.15	69	9,611	0.72%
2020/06/18	0	0.00	1	16.35	16.35	-1	9,566	-0.01%
2020/06/17	5	16.15	0	0.00	16.10	5	9,491	0.05%
2020/06/16	58	16.06	8	16.23	16.10	50	9,457	0.53%
2020/06/15	50	15.70	20	15.84	15.65	30	9,440	0.32%
2020/06/11	27	16.20	23	15.95	15.75	4	9,399	0.04%
2020/06/10	50	16.05	1.8	16.11	16.15	48.2	9,275	0.52%
2020/06/09	20	16.15	15	16.27	16.00	5	9,269	0.05%
2020/06/08	1	16.00	0	0.00	16.05	1	9,227	0.01%
2020/06/05	0	0.00	33	15.86	15.80	-33	9,221	-0.36%
2020/06/04	6	15.86	102	15.85	15.90	-96	9,304	-1.03%	大賣/
2020/06/03	22	15.97	46	16.06	16.00	-24	9,287	-0.26%
2020/06/02	71	16.35	22	16.10	16.30	49	9,129	0.54%
2020/06/01	11	15.76	5	15.90	15.80	6	8,854	0.07%
2020/05/29	16	15.50	5	15.85	15.85	11	8,807	0.12%
2020/05/28	4	15.60	8	15.74	15.55	-4	8,738	-0.05%
2020/05/27	6	15.78	0	0.00	15.70	6	8,731	0.07%
2020/05/26	45	15.89	7.2	16.04	15.95	37.8	8,758	0.43%
2020/05/25	4	15.44	0	0.00	15.60	4	8,635	0.05%
2020/05/22	3	15.80	6	15.85	15.55	-3	8,610	-0.03%
2020/05/21	11	15.45	5	15.56	15.60	6	8,558	0.07%
2020/05/20	12	15.87	12	15.95	15.70	0	8,524	0.00%
2020/05/19	17	15.94	7	15.98	15.75	10	8,516	0.12%
2020/05/18	4	15.59	63	14.92	15.55	-59	8,593	-0.69%
2020/05/15	39	16.28	43	16.08	15.75	-4	8,990	-0.04%
2020/05/14	16	17.39	5	18.11	17.45	11	8,293	0.13%
2020/05/13	83	18.20	32	18.35	17.90	51	7,864	0.65%
2020/05/12	97	16.89	43	17.00	17.40	54	6,924	0.78%
2020/05/11	12	16.37	32	16.51	16.55	-20	6,382	-0.31%
2020/05/08	16	15.00	3	15.28	15.05	13	6,017	0.22%
2020/05/07	7	14.86	24	15.03	15.10	-17	5,821	-0.29%
2020/05/06	6	14.59	17	14.60	14.60	-11	5,649	-0.20%
2020/05/05	8	13.81	6	13.99	14.00	2	5,461	0.04%
2020/05/04	6	13.07	1	13.30	13.45	5	5,317	0.09%
2020/04/30	25	13.45	4	13.70	13.25	21	5,214	0.40%
2020/04/29	0	0.00	1	13.15	13.10	-1	5,079	-0.02%
2020/04/28	39	13.24	0	0.00	13.05	39	5,051	0.77%
2020/04/27	29	13.17	25	13.18	13.30	4	4,986	0.08%
2020/04/24	1	12.65	0	0.00	12.55	1	4,781	0.02%
2020/04/22	5	11.80	15	12.12	12.25	-10	4,614	-0.22%
2020/04/21	10	12.03	0	0.00	12.00	10	4,576	0.22%
2020/04/20	1	12.25	0	0.00	12.35	1	4,499	0.02%
2020/04/16	5	12.35	0	0.00	12.30	5	4,395	0.11%
2020/04/15	15	12.27	61	12.35	12.45	-46	4,350	-1.06%
2020/04/14	21	11.90	15	12.05	11.85	6	4,120	0.15%
2020/04/13	19	11.79	17	11.99	11.85	2	4,060	0.05%
2020/04/08	5	10.35	7	10.60	10.60	-2	3,775	-0.05%
2020/04/07	0	0.00	5	10.45	10.45	-5	3,751	-0.13%
2020/03/27	20	10.30	0	0.00	10.15	20	4,040	0.49%
2020/03/26	2	10.35	30	10.43	10.40	-28	4,200	-0.67%
2020/03/25	10	10.30	0	0.00	10.10	10	4,308	0.23%
2020/03/24	0	9.99	1	9.98	9.90	-1	4,301	-0.02%
2020/03/20	6	9.88	0	0.00	10.00	6	4,271	0.14%
2020/03/19	0	0.00	2	9.87	9.30	-2	4,231	-0.05%
2020/03/18	2	10.25	0	0.00	10.20	2	4,130	0.05%
2020/03/13	6	10.83	15	10.74	11.05	-9	3,995	-0.23%
2020/03/12	1	11.40	1	11.35	11.50	0	3,924	0.00%
2020/03/11	0	0.00	10	11.90	11.90	-10	3,842	-0.26%
2020/03/10	1	12.05	31	11.89	12.20	-30	3,761	-0.80%
2020/03/03	5	12.05	29	12.17	12.00	-24	3,472	-0.69%
2020/03/02	0	0.00	8	11.93	11.80	-8	3,427	-0.23%
2020/02/27	7	11.90	2	12.45	11.85	5	3,363	0.15%
2020/02/25	31	11.97	1	12.10	12.05	30	3,198	0.94%
2020/02/24	12	12.23	2	12.35	12.15	10	3,125	0.32%
2020/02/21	20	12.53	0	0.00	12.40	20	3,030	0.66%
2020/02/20	13.4	12.66	5	12.60	12.75	8.4	2,905	0.29%
2020/02/19	25.8	12.67	32	12.64	12.60	-6.2	2,780	-0.22%
2020/02/18	29.8	12.44	7	12.48	12.65	22.8	2,495	0.91%
2020/02/17	7	11.39	5	11.60	11.50	2	1,754	0.11%
2020/02/14	31	10.85	0	0.00	10.95	31	1,619	1.91%
2020/02/11	11	10.60	0	0.00	10.65	11	1,604	0.69%
2020/01/09	0	0.00	1	10.90	10.80	-1	1,618	-0.06%
2020/01/08	1	10.70	0	0.00	10.65	1	1,619	0.06%
2019/12/30	0	0.00	2	11.30	11.25	-2	1,571	-0.13%
2019/12/27	0	0.00	10	11.35	11.30	-10	1,579	-0.63%
2019/12/25	12	11.26	0	0.00	11.45	12	1,534	0.78%
2019/12/23	13	11.36	13	11.41	11.45	0	1,265	0.00%
2019/12/20	0	0.00	5.5	11.90	11.90	-5.5	1,067	-0.51%
2019/12/13	0	0.00	2	10.40	10.35	-2	859	-0.23%
2019/11/07	5	10.75	0	0.00	10.75	5	1,085	0.46%
2019/10/24	0	0.00	2	10.50	10.40	-2	1,010	-0.20%
2019/10/23	0	0.00	1	10.35	10.35	-1	1,024	-0.10%
2019/10/04	0	0.00	5	10.70	10.55	-5	1,205	-0.41%
2019/09/26	1	10.75	0	0.00	10.70	1	1,191	0.08%
2019/09/19	0	0.00	1	10.45	10.50	-1	1,136	-0.09%
2019/09/18	0	0.00	1	10.60	10.50	-1	1,140	-0.09%
2019/09/09	0	0.00	0.8	10.50	10.55	-0.8	1,259	-0.07%
2019/09/05	2	10.75	0	0.00	10.65	2	1,285	0.16%
2019/09/03	0	0.00	2	10.15	10.30	-2	1,210	-0.17%
2019/08/22	2.8	9.96	0	0.00	9.97	2.8	1,212	0.23%
2019/08/13	0	0.00	2	10.15	10.15	-2	1,195	-0.17%
2019/08/12	0	0.00	10	9.98	9.91	-10	1,099	-0.91%
2019/07/15	1	10.35	0	0.00	10.30	1	1,072	0.09%
2019/07/12	1	10.45	0	0.00	10.50	1	1,083	0.09%
2019/07/10	0	0.00	26	10.98	10.85	-26	1,037	-2.51%
2019/07/08	0	0.00	13	11.20	11.10	-13	1,029	-1.26%
2019/07/02	0	0.00	15	11.22	11.20	-15	1,111	-1.35%
2019/06/26	0	0.00	0.4	11.25	11.25	-0.4	1,179	-0.04%
2019/06/20	0	0.00	3	11.65	11.65	-3	1,341	-0.22%
2019/06/17	1	12.45	3	12.37	12.40	-2	1,299	-0.15%
2019/06/14	1	12.50	0	0.00	12.50	1	1,240	0.08%
2019/06/13	1	12.40	0.8	12.40	12.40	0.2	1,261	0.02%
2019/06/06	2	12.30	0	0.00	12.30	2	1,281	0.16%
2019/06/05	0	0.00	2	12.35	12.30	-2	1,290	-0.16%
2019/06/04	2	12.20	1	12.35	12.20	1	1,290	0.08%
2019/05/30	9	12.20	8	12.30	12.20	1	1,320	0.07%
2019/05/23	0	0.00	3	11.83	11.80	-3	1,320	-0.23%
2019/05/22	0	0.00	1	11.90	11.85	-1	1,336	-0.07%
2019/05/21	0	0.00	3	11.75	11.90	-3	1,379	-0.22%
2019/05/20	0	0.00	11	11.77	11.80	-11	1,389	-0.79%
2019/05/13	11	11.87	0	0.00	11.90	11	1,486	0.74%
2019/05/08	10	12.25	0	0.00	12.30	10	1,470	0.68%
2019/05/07	0	12.40	0	0.00	12.40	0	1,472	0.00%
2019/05/02	0	0.00	0.1	12.55	12.55	-0.1	1,479	0.00%
2019/04/19	2	12.45	0	0.00	12.45	2	1,499	0.13%
2019/04/11	7	12.95	0	0.00	12.90	7	1,490	0.47%
2019/04/10	5	13.00	8	13.13	13.00	-3	1,483	-0.20%
2019/04/09	7.7	13.01	16	13.15	13.05	-8.3	1,483	-0.56%
2019/04/03	4.4	12.93	0	0.00	12.95	4.4	1,426	0.30%
2019/04/02	12	13.03	0	0.00	13.00	12	1,421	0.84%
2019/03/29	0	0.00	3	13.25	13.20	-3	1,410	-0.21%
2019/03/28	3	13.05	0	0.00	13.05	3	1,409	0.21%
2019/03/27	1	13.40	0.6	13.30	13.30	0.4	1,441	0.03%
2019/03/26	0	0.00	30	13.45	13.45	-30	1,336	-2.25%
2019/03/25	0	0.00	10	12.85	12.90	-10	1,435	-0.70%
2019/03/20	9	12.90	0	0.00	12.90	9	1,774	0.51%
2019/03/18	10	12.95	0	0.00	12.95	10	1,844	0.54%
2019/03/12	0	0.00	15	12.90	12.95	-15	1,840	-0.81%
2019/03/06	15	13.10	0	0.00	13.00	15	1,890	0.79%
2019/03/04	0	0.00	17	13.00	13.05	-17	1,972	-0.86%
2019/02/26	5	12.99	2	13.00	13.00	3	1,993	0.15%
2019/02/25	20	13.05	0	0.00	13.05	20	2,014	0.99%
2019/02/21	2	13.10	0	0.00	13.05	2	2,166	0.09%
2019/02/18	36	13.00	24	13.15	13.15	12	2,373	0.51%
2019/02/15	5	13.20	0	0.00	13.30	5	2,330	0.21%
2019/02/11	6	13.08	0	0.00	13.05	6	2,518	0.24%
2019/01/30	0	0.00	1	13.20	13.20	-1	2,510	-0.04%
2019/01/17	0	0.00	5	13.30	13.25	-5	2,993	-0.17%
2019/01/16	1	13.30	18	13.24	13.15	-17	3,053	-0.56%
2019/01/14	0	0.00	7	13.29	13.20	-7	3,112	-0.22%
2019/01/11	10	13.38	0	0.00	13.25	10	3,338	0.30%
2019/01/10	8	13.46	0	0.00	13.35	8	3,587	0.22%
2019/01/09	6	13.35	0	0.00	13.35	6	3,747	0.16%
2019/01/07	0	0.00	8	13.35	13.25	-8	4,088	-0.20%
2019/01/04	8	13.15	0	0.00	13.25	8	4,125	0.19%
2019/01/03	0	0.00	23	13.19	13.20	-23	4,174	-0.55%
2018/12/27	0	0.00	8	13.30	13.15	-8	4,233	-0.19%
2018/12/25	5	13.25	0	0.00	13.20	5	4,282	0.12%
2018/12/24	5	13.35	0	0.00	13.40	5	4,265	0.12%
2018/12/22	20	13.35	0	0.00	13.35	20	4,257	0.47%
2018/12/21	0	0.00	25	13.34	13.25	-25	4,261	-0.59%
2018/12/20	25	13.54	44	13.31	13.30	-19	4,247	-0.45%
2018/12/18	50	14.04	40	13.76	13.60	10	4,242	0.24%
2018/12/17	2	14.50	1	14.65	14.55	1	4,124	0.02%
2018/12/14	15	13.85	16	14.05	14.20	-1	3,983	-0.03%
2018/12/13	10	14.00	3	13.98	13.80	7	3,897	0.18%
2018/12/12	18	13.78	10	13.80	13.90	8	3,812	0.21%
2018/12/11	15	13.70	1	13.85	13.70	14	3,783	0.37%
2018/12/06	0	0.00	30	13.50	13.35	-30	3,762	-0.80%
2018/12/05	0	0.00	16	13.65	13.65	-16	3,739	-0.43%
2018/12/04	10	13.90	0	0.00	13.90	10	3,748	0.27%
2018/12/03	3	13.95	0	0.00	14.00	3	3,758	0.08%
2018/11/29	5	13.95	5	13.70	13.70	0	3,743	0.00%
2018/11/26	0	0.00	34	13.74	13.60	-34	3,650	-0.93%
2018/11/21	5	14.05	0	0.00	14.00	5	3,717	0.13%
2018/11/20	17	14.15	0	0.00	14.15	17	3,694	0.46%
2018/11/19	1	13.95	15	13.85	13.95	-14	3,601	-0.39%
2018/11/16	0	0.00	20	13.40	13.40	-20	3,534	-0.57%
2018/11/15	36	13.76	81	13.70	13.55	-45	3,504	-1.28%
2018/11/14	10	13.93	10	13.90	14.00	0	3,462	0.00%
2018/11/13	5	13.97	10	13.93	14.00	-5	3,438	-0.15%
2018/11/12	15	13.87	15.1	13.70	13.70	-0.1	3,327	0.00%
2018/11/09	17	13.81	0	0.00	13.95	17	3,342	0.51%
2018/11/08	5	13.70	5	13.65	13.65	0	3,386	0.00%
2018/11/07	17	13.59	15	13.60	13.55	2	3,430	0.06%
2018/11/06	12	13.76	3	13.52	13.45	9	3,478	0.26%
2018/11/05	1	13.80	0	0.00	13.80	1	3,471	0.03%
2018/11/02	6	13.79	15	13.90	13.80	-9	3,455	-0.26%
2018/10/31	12	13.99	3	14.10	13.90	9	3,343	0.27%
2018/10/30	7	13.21	0	0.00	13.20	7	3,203	0.22%
2018/10/26	20	13.26	7	12.87	12.85	13	3,192	0.41%
2018/10/25	15	12.92	2	13.05	13.10	13	3,168	0.41%
2018/10/22	0	0.00	15	13.90	13.90	-15	3,110	-0.48%
2018/10/19	25	13.98	7	14.06	14.00	18	3,204	0.56%
2018/10/18	0	0.00	17	13.86	14.40	-17	3,094	-0.55%
2018/10/17	25	13.59	20	13.53	13.65	5	2,852	0.18%
2018/10/16	15	13.30	28	13.21	13.25	-13	2,719	-0.48%
2018/10/15	10	12.08	10	12.45	12.65	0	2,523	0.00%
2018/10/12	10	11.50	29	11.87	12.10	-19	2,516	-0.76%
2018/10/11	0	0.00	3	11.45	11.45	-3	2,510	-0.12%
2018/10/09	2	12.63	6	12.65	12.70	-4	2,466	-0.16%
2018/10/05	15	12.72	12	13.10	12.75	3	2,516	0.12%
2018/10/04	5	13.60	29	13.32	13.40	-24	2,557	-0.94%
2018/10/03	11	13.71	30	14.25	13.60	-19	2,559	-0.74%
2018/09/28	5	14.45	0	0.00	14.35	5	2,553	0.20%
2018/09/19	10	14.43	0	0.00	14.35	10	2,641	0.38%
2018/09/17	5	14.40	0	0.00	14.45	5	2,652	0.19%
2018/09/14	0.8	14.35	0	0.00	14.35	0.8	2,681	0.03%
2018/09/13	6	14.38	0	0.00	14.30	6	2,714	0.22%
2018/09/12	0	0.00	4	14.30	14.30	-4	2,805	-0.14%
2018/09/06	1	14.50	1	14.50	14.80	0	2,902	0.00%
2018/09/03	7	14.84	0	0.00	14.75	7	3,004	0.23%
2018/08/29	15	14.99	7	14.96	15.00	8	3,186	0.25%
2018/08/24	2	14.70	1	14.60	14.65	1	3,306	0.03%
2018/08/23	9	14.71	49	14.93	14.95	-40	3,310	-1.21%
2018/08/15	2	14.85	0	0.00	14.60	2	3,744	0.05%
2018/08/14	2	15.15	6	14.91	15.15	-4	3,688	-0.11%
2018/08/13	6	14.68	0	0.00	14.65	6	3,677	0.16%
2018/08/10	0	0.00	1	15.10	15.10	-1	3,639	-0.03%
2018/08/09	0	0.00	10	14.90	15.00	-10	3,656	-0.27%
2018/08/07	10	14.90	0	0.00	14.80	10	3,834	0.26%
2018/08/06	10	14.90	14	15.16	14.90	-4	3,906	-0.10%
2018/08/03	0	0.00	10	14.70	14.75	-10	4,092	-0.24%
2018/08/02	11	14.68	0	0.00	14.50	11	4,098	0.27%
2018/07/31	10	14.90	10	15.20	14.85	0	4,151	0.00%
2018/07/26	15	15.12	25	15.22	15.25	-10	4,310	-0.23%
2018/07/25	11	14.77	46	14.23	14.85	-35	4,212	-0.83%
2018/06/27	0	0.00	1	13.05	13.05	-1	5,204	-0.02%
2018/06/26	0	0.00	8	13.05	13.00	-8	5,290	-0.15%
2018/06/22	6	13.25	0	0.00	13.25	6	5,441	0.11%
2018/06/21	5	13.30	0	0.00	13.30	5	5,498	0.09%
2018/06/20	10	13.25	4	13.23	13.30	6	5,620	0.11%
2018/06/19	10	13.30	0	0.00	13.25	10	5,967	0.17%
2018/06/15	0	0.00	2	13.15	13.40	-2	6,618	-0.03%
2018/06/14	0	0.00	2	13.20	13.20	-2	6,797	-0.03%
2018/06/11	10	13.45	0	0.00	13.35	10	6,883	0.15%
2018/06/08	77	13.40	0	0.00	13.15	77	6,885	1.12%
2018/06/05	5	13.35	0	0.00	13.20	5	7,125	0.07%
2018/06/01	5	13.40	0	0.00	13.35	5	7,274	0.07%
2018/05/31	4	13.20	0	0.00	13.20	4	7,363	0.05%
2018/05/30	0	0.00	1	13.40	13.40	-1	7,388	-0.01%
2018/05/25	0	0.00	2	13.95	13.90	-2	7,506	-0.03%
2018/05/24	3	14.30	0	0.00	14.00	3	7,520	0.04%
2018/05/23	0	0.00	15	14.10	14.00	-15	7,480	-0.20%
2018/05/22	11	14.07	0	0.00	14.05	11	7,632	0.14%
2018/05/21	10	14.05	0	0.00	14.05	10	7,696	0.13%
2018/05/18	10	14.35	0	0.00	14.15	10	7,657	0.13%
2018/05/17	17	14.32	21	14.46	14.30	-4	7,670	-0.05%
2018/05/15	2	14.73	0	0.00	14.55	2	7,525	0.03%
2018/05/14	5	14.45	0	0.00	14.45	5	7,541	0.07%
2018/05/09	0	0.00	5	14.20	14.05	-5	7,506	-0.07%
2018/05/08	5	14.00	0	0.00	14.10	5	7,543	0.07%
2018/05/07	30	14.35	0	0.00	14.10	30	7,519	0.40%
2018/05/02	0	0.00	10	13.85	14.15	-10	7,332	-0.14%
2018/04/30	10	13.60	0	0.00	13.70	10	7,121	0.14%
2018/04/27	0	0.00	1	13.55	13.50	-1	7,120	-0.01%
2018/04/23	0	0.00	2	13.60	13.60	-2	7,048	-0.03%
2018/04/18	15	13.15	0	0.00	13.15	15	7,109	0.21%
2018/04/17	5	13.35	11	13.57	13.15	-6	7,344	-0.08%
2018/04/16	7	13.59	20	13.50	13.35	-13	7,277	-0.18%
2018/04/12	2	14.00	0	0.00	13.70	2	7,371	0.03%
2018/04/11	4	13.88	6	13.88	13.90	-2	7,300	-0.03%
2018/04/03	20	13.55	20	13.50	13.45	0	7,306	0.00%
2018/04/02	10	14.88	0	0.00	14.90	10	7,031	0.14%
2018/03/31	0	0.00	1	15.20	15.10	-1	7,022	-0.01%
2018/03/27	1	14.90	10	15.18	15.10	-9	6,874	-0.13%
2018/03/26	1	14.70	0	0.00	14.75	1	6,783	0.01%
2018/03/23	0	0.00	181	14.05	14.65	-181	6,863	-2.64%	大賣/鉅額交易
2018/03/22	13	14.88	11	15.39	14.90	2	6,925	0.03%
2018/03/21	216	15.33	0	0.00	15.45	216	6,574	3.29%	大買/鉅額交易
2018/03/20	3	14.07	0	0.00	14.05	3	5,967	0.05%
2018/03/16	3	14.75	0	0.00	14.70	3	5,778	0.05%
2018/03/13	0	0.00	1	14.40	14.65	-1	5,651	-0.02%
2018/03/12	15	14.75	15	14.70	14.50	0	5,591	0.00%
2018/03/08	0	0.00	1	14.25	14.25	-1	5,308	-0.02%
2018/03/07	16	13.80	0	0.00	13.85	16	5,211	0.31%
2018/02/27	0	0.00	12	12.54	12.55	-12	4,927	-0.24%
2018/02/26	0	0.00	16	12.34	12.55	-16	4,883	-0.33%
2018/02/22	0	0.00	10	12.50	12.65	-10	4,747	-0.21%
2018/02/09	0	0.00	2	11.30	11.35	-2	4,480	-0.04%
2018/02/07	1	11.15	12	11.02	11.10	-11	4,415	-0.25%
2018/02/05	10	11.15	0	0.00	11.15	10	4,276	0.23%
2018/02/02	0	0.00	10	11.40	11.40	-10	4,266	-0.23%
2018/02/01	2	11.50	0	0.00	11.40	2	4,281	0.05%
2018/01/31	0	0.00	5	10.80	11.20	-5	4,225	-0.12%
2018/01/29	0	0.00	10	11.30	11.25	-10	4,483	-0.22%
2018/01/23	2	11.20	10	11.15	11.10	-8	5,073	-0.16%
2018/01/19	10	11.25	11	11.31	11.15	-1	5,039	-0.02%
2018/01/18	5	11.40	0	0.00	11.25	5	4,995	0.10%
2018/01/17	0	0.00	1	11.20	11.65	-1	4,949	-0.02%
2018/01/15	22	11.45	0	0.00	11.35	22	4,838	0.45%
2018/01/12	0	0.00	4	11.65	11.65	-4	4,763	-0.08%
2018/01/11	1	11.30	2	11.40	11.80	-1	4,659	-0.02%
2018/01/09	1	10.80	0	0.00	10.80	1	4,369	0.02%
2018/01/05	1	10.95	0	0.00	10.95	1	4,170	0.02%
2018/01/04	0	0.00	2	10.95	10.95	-2	4,122	-0.05%
2018/01/03	0	0.00	7	11.03	11.00	-7	4,066	-0.17%
2018/01/02	0	0.00	4	11.03	11.10	-4	3,989	-0.10%