萬海 (2615)-日盛券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
48.35
漲跌
▲2.85
漲幅
+6.26%
成交量
33,109張
產業
上市航運類股
2306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	69.40	14.6	69.45	69.40	5.4	14,505	0.04%
2023/04/06	5.1	68.39	7	68.20	67.80	-1.9	14,953	-0.01%
2023/03/31	13.5	69.26	2	69.10	68.50	11.5	15,727	0.07%
2023/03/30	15	68.59	10	68.90	68.50	5	17,126	0.03%
2023/03/29	18.2	69.32	6	69.20	68.80	12.2	17,649	0.07%
2023/03/28	5.1	69.94	2.1	69.81	69.30	3	18,203	0.02%
2023/03/27	4.2	69.95	21	70.30	69.70	-16.8	18,992	-0.09%
2023/03/24	3	70.33	29	69.84	70.50	-26	19,983	-0.13%
2023/03/23	25	69.80	2.8	69.79	69.90	22.2	20,125	0.11%
2023/03/22	8	69.25	5	69.68	70.40	3	20,171	0.01%
2023/03/21	6.2	69.37	2	69.10	69.00	4.2	20,226	0.02%
2023/03/20	54	70.04	25	70.25	69.60	29	20,233	0.14%
2023/03/17	30.9	68.87	8	69.05	69.00	22.9	20,203	0.11%
2023/03/16	39	68.63	45.8	68.54	68.20	-6.8	20,128	-0.03%
2023/03/15	227.1	71.57	209.7	71.45	71.00	17.4	19,886	0.09%	大買/大賣/
2023/03/14	62.1	73.22	53	72.87	72.50	9.1	19,571	0.05%
2023/03/13	25	80.15	32.5	80.84	80.50	-7.5	18,898	-0.04%
2023/03/10	49.3	81.36	50.8	81.46	79.10	-1.5	18,755	-0.01%
2023/03/09	9	79.89	34.7	79.81	80.10	-25.7	18,527	-0.14%
2023/03/08	15.3	79.56	10	79.39	79.00	5.3	18,647	0.03%
2023/03/07	4	80.85	10	81.15	80.70	-6	18,699	-0.03%
2023/03/06	7.5	80.84	3	80.73	80.60	4.5	18,803	0.02%
2023/03/03	4	80.33	11.3	80.72	81.10	-7.3	19,016	-0.04%
2023/03/02	34	80.59	45.4	80.58	80.70	-11.4	19,149	-0.06%
2023/03/01	3.2	78.23	5	78.28	78.60	-1.8	18,998	-0.01%
2023/02/24	24.3	79.77	14	79.64	79.60	10.3	18,961	0.05%
2023/02/23	45	78.91	20.3	79.15	79.20	24.7	18,829	0.13%
2023/02/22	38	77.46	41	78.05	76.70	-3	18,592	-0.02%
2023/02/21	18	76.48	17	76.98	77.50	1	18,344	0.01%
2023/02/20	2	73.00	2.5	73.78	74.00	-0.5	18,296	0.00%
2023/02/17	6	72.68	5.5	72.95	73.30	0.5	18,522	0.00%
2023/02/16	2	73.95	12.1	73.97	73.70	-10.1	18,664	-0.05%
2023/02/15	19	73.94	14	74.16	73.70	5	19,073	0.03%
2023/02/14	4	74.80	9	74.47	74.80	-5	19,329	-0.03%
2023/02/13	20	73.73	20	74.00	73.80	0	19,474	0.00%
2023/02/10	4	76.30	3	76.90	75.50	1	19,706	0.01%
2023/02/09	2	76.90	13.6	77.62	76.90	-11.6	20,025	-0.06%
2023/02/08	15	77.75	3	77.83	77.90	12	20,279	0.06%
2023/02/07	4	76.63	5.3	76.87	77.60	-1.3	20,350	-0.01%
2023/02/06	33	76.71	11.3	76.59	76.10	21.7	20,482	0.11%
2023/02/03	28	80.38	26	80.28	79.50	2	20,459	0.01%
2023/02/02	11	77.71	29	77.92	78.60	-18	20,220	-0.09%
2023/02/01	41	76.22	105	76.17	76.70	-64	20,217	-0.32%	大賣/
2023/01/31	22	75.92	13	75.98	75.90	9	20,313	0.04%
2023/01/30	42	74.37	54.4	74.27	75.60	-12.4	20,414	-0.06%
2023/01/17	112.1	73.64	4	74.30	73.60	108.1	20,433	0.53%	大買/鉅額交易
2023/01/16	15	73.68	16	73.57	73.70	-1	20,475	0.00%
2023/01/13	4	74.28	7	74.64	74.50	-3	20,424	-0.01%
2023/01/12	48	75.81	49	75.80	74.10	-1	20,536	0.00%
2023/01/11	79	76.95	81	76.83	76.10	-2	20,473	-0.01%
2023/01/10	55	77.29	48	77.26	76.50	7	20,444	0.03%
2023/01/09	67	77.77	54	77.80	77.50	13	20,639	0.06%
2023/01/06	46	77.23	12	77.34	77.80	34	20,709	0.16%
2023/01/05	21	77.91	18	77.78	77.10	3	20,762	0.01%
2023/01/04	22	78.60	6.1	77.01	77.10	15.9	20,903	0.08%
2023/01/03	11	80.47	9	80.23	79.20	2	20,825	0.01%
2022/12/30	24	80.68	26.3	80.37	80.10	-2.3	20,753	-0.01%
2022/12/29	8	79.20	8	79.46	79.20	0	20,637	0.00%
2022/12/28	41	80.34	32	80.50	79.00	9	20,583	0.04%
2022/12/27	63	84.53	76.3	83.72	82.10	-13.3	20,463	-0.06%
2022/12/26	68	83.34	47.5	83.83	82.40	20.5	20,553	0.10%
2022/12/23	75.1	85.51	83.1	85.93	86.20	-8	20,344	-0.04%
2022/12/22	325	85.11	107.2	85.34	87.20	217.8	19,732	1.10%	大買/大賣/鉅額交易
2022/12/21	225	79.08	47	79.26	79.80	178	18,579	0.96%	大買/鉅額交易
2022/12/20	198	77.59	81	78.25	76.70	117	18,285	0.64%	大買/鉅額交易
2022/12/19	253	77.96	26	77.60	76.20	227	18,086	1.26%	大買/鉅額交易
2022/12/16	168.1	77.02	141.8	76.83	78.80	26.3	17,509	0.15%	大買/大賣/
2022/12/15	9	72.59	23	72.00	72.50	-14	16,827	-0.08%
2022/12/14	3	69.13	5	69.88	70.70	-2	17,223	-0.01%
2022/12/13	18	70.56	55	70.38	70.30	-37	17,331	-0.21%
2022/12/12	13	69.68	6	69.57	69.30	7	17,584	0.04%
2022/12/09	8.5	69.89	19.1	69.81	70.10	-10.6	17,814	-0.06%
2022/12/08	16.1	68.81	1	68.60	68.60	15.1	18,088	0.08%
2022/12/07	11.2	69.92	5	71.14	69.10	6.2	18,250	0.03%
2022/12/06	39	71.77	37	71.39	70.60	2	18,254	0.01%
2022/12/05	0.3	74.70	0	0.00	74.30	0.3	18,390	0.00%
2022/12/02	1.2	75.35	15	74.60	74.50	-13.8	18,584	-0.07%
2022/12/01	1.2	76.82	4	76.50	75.30	-2.8	18,774	-0.02%
2022/11/30	18	75.97	27	75.60	76.10	-9	18,698	-0.05%
2022/11/29	5	73.38	5	74.24	74.70	0	18,769	0.00%
2022/11/28	24	72.98	21	72.82	72.90	3	18,998	0.02%
2022/11/25	16	75.95	13	75.33	74.90	3	18,973	0.02%
2022/11/24	10	73.81	48	75.12	75.40	-38	19,000	-0.20%
2022/11/23	27.4	70.35	27	71.07	71.10	0.4	18,785	0.00%
2022/11/22	3	69.47	2	69.95	69.10	1	18,934	0.01%
2022/11/21	21.2	69.73	35	70.56	69.50	-13.8	18,878	-0.07%
2022/11/18	8.3	73.02	27	73.84	71.80	-18.7	18,843	-0.10%
2022/11/17	29	75.42	8	74.51	74.20	21	18,944	0.11%
2022/11/16	2.5	74.53	4	74.90	75.30	-1.5	18,910	-0.01%
2022/11/15	69	74.61	9	73.77	74.60	60	18,998	0.32%
2022/11/14	46.1	74.32	3.1	74.27	74.10	43	18,805	0.23%
2022/11/11	17	75.49	5	73.72	73.50	12	18,698	0.06%
2022/11/10	1	72.80	12.3	73.58	74.40	-11.3	18,395	-0.06%
2022/11/09	27.5	72.34	32.3	71.87	72.00	-4.8	18,244	-0.03%
2022/11/08	19.2	71.83	32	71.43	70.40	-12.8	18,282	-0.07%
2022/11/07	2	67.70	13.2	69.42	70.00	-11.2	18,009	-0.06%
2022/11/04	75	66.87	76.4	66.66	66.60	-1.4	17,759	-0.01%
2022/11/03	9.5	65.61	1	64.60	65.80	8.5	17,605	0.05%
2022/11/02	4	66.90	4.9	67.93	66.50	-0.9	17,748	-0.01%
2022/11/01	23	66.37	10	66.25	66.00	13	17,590	0.07%
2022/10/31	7	67.57	10	67.52	67.70	-3	17,596	-0.02%
2022/10/28	2	69.60	4	69.00	68.50	-2	17,585	-0.01%
2022/10/27	4	70.50	9	69.16	70.50	-5	17,529	-0.03%
2022/10/26	5	68.44	3.3	68.93	69.20	1.7	17,483	0.01%
2022/10/25	3	68.43	65.1	68.55	67.70	-62.1	17,395	-0.36%
2022/10/24	5	68.76	14	69.26	68.50	-9	17,586	-0.05%
2022/10/21	5	67.60	5.1	66.74	66.50	-0.1	17,570	0.00%
2022/10/20	21.3	64.58	15	64.27	66.90	6.3	17,578	0.04%
2022/10/19	2	68.30	6.4	68.00	67.90	-4.4	17,706	-0.02%
2022/10/18	12	67.00	19.4	66.42	67.00	-7.4	17,674	-0.04%
2022/10/17	13.2	64.19	19	63.49	64.90	-5.8	17,705	-0.03%
2022/10/14	4.1	67.83	14.2	68.85	68.80	-10.1	17,512	-0.06%
2022/10/13	16.9	67.23	15	65.40	65.40	1.9	17,873	0.01%
2022/10/12	54	68.70	15.4	68.56	68.30	38.6	18,252	0.21%
2022/10/11	13	72.57	7	72.19	72.20	6	18,103	0.03%
2022/10/07	8.2	74.30	3.3	73.62	73.20	4.9	17,998	0.03%
2022/10/06	3	71.63	1	71.60	73.60	2	18,048	0.01%
2022/10/05	14	74.00	24.6	73.18	72.90	-10.6	18,103	-0.06%
2022/10/04	13.1	71.88	5	71.72	71.60	8.1	18,225	0.04%
2022/10/03	5	70.78	173	70.28	70.30	-168	18,110	-0.93%	大賣/鉅額交易
2022/09/30	27.2	66.31	9	65.77	66.80	18.2	17,994	0.10%
2022/09/29	5.1	67.48	8.2	67.03	66.50	-3.1	17,966	-0.02%
2022/09/28	2.3	66.75	18.1	67.02	65.70	-15.8	17,990	-0.09%
2022/09/27	5	70.72	9.2	70.74	71.00	-4.2	18,355	-0.02%
2022/09/26	16.9	71.29	11.6	71.30	69.40	5.3	18,480	0.03%
2022/09/23	5	76.58	42.2	75.70	74.90	-37.2	18,620	-0.20%
2022/09/22	21.1	74.97	17.2	75.76	74.70	4	18,861	0.02%
2022/09/21	8	78.04	10.2	78.11	78.30	-2.2	19,104	-0.01%
2022/09/20	18	75.35	18	75.77	75.10	0	19,163	0.00%
2022/09/19	12.3	76.70	8.2	76.85	74.10	4.2	19,630	0.02%
2022/09/16	104	80.63	8.4	79.93	80.70	95.7	19,925	0.48%	大買/
2022/09/15	27.1	81.11	15	81.46	80.70	12.1	20,286	0.06%
2022/09/14	37.8	77.56	40.5	78.16	79.10	-2.8	20,546	-0.01%
2022/09/13	2	78.10	6.5	78.08	77.70	-4.5	20,614	-0.02%
2022/09/12	4.1	76.35	6.1	77.51	76.90	-2	20,925	-0.01%
2022/09/08	2.5	73.12	6.3	73.55	74.10	-3.8	20,836	-0.02%
2022/09/07	4.1	74.11	13.5	74.01	74.50	-9.4	20,908	-0.04%
2022/09/06	49.1	77.66	49.1	77.99	76.80	0	20,750	0.00%
2022/09/05	43.2	76.88	52.2	77.36	76.20	-8.9	20,692	-0.04%
2022/09/02	42.6	79.65	32.2	81.17	78.00	10.5	20,581	0.05%
2022/09/01	26.4	84.70	26.2	84.64	83.70	0.2	20,346	0.00%
2022/08/31	43.3	86.08	31.2	85.19	86.80	12.2	20,415	0.06%
2022/08/30	42	86.11	1.1	86.90	86.10	40.9	20,129	0.20%
2022/08/29	12.8	86.61	1	86.30	86.30	11.8	20,111	0.06%
2022/08/26	3	93.57	1	93.70	93.10	2	20,046	0.01%
2022/08/25	9	92.69	11.1	92.11	92.80	-2.1	20,010	-0.01%
2022/08/24	14.7	92.36	6	93.53	91.30	8.7	20,068	0.04%
2022/08/23	9.2	94.89	0	0.00	94.60	9.2	20,090	0.05%
2022/08/22	10.1	96.65	4	96.10	95.10	6.1	20,154	0.03%
2022/08/19	1	101.00	3	101.00	100.50	-2	20,021	-0.01%
2022/08/18	3.1	100.34	2	101.00	101.00	1.1	20,220	0.01%
2022/08/17	2	100.75	1	101.50	101.50	1	20,697	0.00%
2022/08/16	6	100.25	10	100.23	99.90	-4	21,251	-0.02%
2022/08/15	35.1	101.20	13	101.08	101.50	22.1	21,871	0.10%
2022/08/12	1	104.50	2	103.75	104.50	-1	21,770	0.00%
2022/08/11	20	103.48	16.3	103.97	103.00	3.7	21,901	0.02%
2022/08/10	16	105.19	26.2	104.23	103.00	-10.2	21,885	-0.05%
2022/08/09	13	105.23	19	105.66	105.00	-6	21,937	-0.03%
2022/08/08	6	107.25	7	106.79	107.50	-1	21,826	0.00%
2022/08/05	7	106.86	16	106.72	107.50	-9	21,846	-0.04%
2022/08/04	5	103.60	2	104.00	104.00	3	21,921	0.01%
2022/08/03	12	105.17	5	104.90	104.50	7	21,955	0.03%
2022/08/02	7	104.43	24	104.88	105.00	-17	22,088	-0.08%
2022/08/01	0.3	108.00	5	107.10	107.50	-4.7	22,109	-0.02%
2022/07/29	24	107.29	38	106.49	107.00	-14	22,202	-0.06%
2022/07/28	18	103.61	3	102.33	102.00	15	22,118	0.07%
2022/07/27	3	103.17	5	103.20	104.50	-2	22,091	-0.01%
2022/07/26	12.1	100.83	76.2	101.13	100.50	-64.1	22,099	-0.29%
2022/07/25	17.4	104.36	18	104.06	104.00	-0.6	21,952	0.00%
2022/07/22	19	105.66	9	106.44	106.50	10	21,993	0.05%
2022/07/21	76	105.91	58	106.14	105.50	18	22,013	0.08%
2022/07/20	62.5	106.56	20.1	106.33	103.50	42.4	21,989	0.19%
2022/07/19	37.3	128.98	58.4	128.75	131.00	-21.1	21,598	-0.10%
2022/07/18	1.1	119.04	4	119.25	121.00	-2.9	21,147	-0.01%
2022/07/15	5	117.50	3	119.17	117.00	2	21,144	0.01%
2022/07/14	25.1	116.66	31	117.81	118.50	-5.9	21,219	-0.03%
2022/07/13	27.1	117.09	24	114.23	113.50	3.1	21,063	0.01%
2022/07/12	12	113.88	6	112.67	112.00	6	20,966	0.03%
2022/07/11	31	120.47	14	120.71	120.50	17	20,719	0.08%
2022/07/08	16	119.72	39	120.46	120.50	-23	20,675	-0.11%
2022/07/07	13	115.04	14	115.57	116.50	-1	20,505	0.00%
2022/07/06	10	113.90	3	113.83	113.50	7	20,500	0.03%
2022/07/05	36.1	115.33	33	116.02	116.00	3.1	20,405	0.02%
2022/07/04	8	113.44	646	113.33	115.50	-638	19,948	-3.20%	大賣/鉅額交易
2022/07/01	53.1	117.47	45	118.54	111.00	8.1	19,836	0.04%
2022/06/30	10	118.15	12.9	118.73	119.00	-2.9	19,480	-0.01%
2022/06/29	61.1	121.74	24	123.03	120.00	37.2	19,155	0.19%
2022/06/28	24	126.10	21	126.86	128.00	3	18,787	0.02%
2022/06/27	80	124.94	68	124.33	128.00	12	18,412	0.07%
2022/06/24	37	114.55	43.1	116.48	116.50	-6.1	17,937	-0.03%
2022/06/23	109.7	114.06	30	112.07	110.50	79.7	17,617	0.45%	大買/
2022/06/22	108	120.58	50	118.51	120.00	58	17,276	0.34%	大買/
2022/06/21	27.1	121.53	47	123.21	123.50	-19.9	16,758	-0.12%
2022/06/20	417.2	123.25	214.4	122.48	119.50	202.8	16,534	1.23%	大買/大賣/鉅額交易
2022/06/17	223	131.06	49.1	131.49	131.00	173.9	16,156	1.08%	大買/鉅額交易
2022/06/16	26.2	134.94	31	139.15	131.00	-4.9	15,984	-0.03%
2022/06/15	6.1	141.93	1	140.50	140.50	5.1	16,030	0.03%
2022/06/14	8	143.44	41	142.06	143.00	-33	16,380	-0.20%
2022/06/13	23.5	144.36	6	144.50	143.00	17.5	17,312	0.10%
2022/06/10	16.1	150.75	4	151.38	150.00	12.1	17,735	0.07%
2022/06/09	15.2	157.06	3	156.00	155.00	12.2	17,977	0.07%
2022/06/08	20.1	159.79	10	160.95	161.50	10.1	18,124	0.06%
2022/06/07	1	159.00	2	159.75	159.00	-1	18,565	-0.01%
2022/06/06	11	160.86	12	158.88	158.50	-1	19,086	-0.01%
2022/06/02	2.2	158.84	1	158.50	158.50	1.2	19,672	0.01%
2022/06/01	5	160.70	17	159.71	159.50	-12	20,734	-0.06%
2022/05/31	7.1	157.15	5	157.80	157.00	2.1	22,047	0.01%
2022/05/30	5	159.60	3	158.50	158.50	2	22,405	0.01%
2022/05/27	49	158.08	67.4	158.75	160.50	-18.4	22,706	-0.08%
2022/05/26	12.1	160.38	41	160.77	156.50	-28.9	23,032	-0.13%
2022/05/25	48	161.22	25	160.52	160.50	23	23,196	0.10%
2022/05/24	46	164.99	39.1	163.48	161.50	6.9	23,415	0.03%
2022/05/23	6.1	161.91	36.2	159.91	163.50	-30.1	23,452	-0.13%
2022/05/20	9	147.83	17	148.09	149.00	-8	23,616	-0.03%
2022/05/19	12.2	142.29	207	141.32	146.00	-194.8	24,528	-0.79%	大賣/鉅額交易
2022/05/18	3	145.83	4.1	145.52	147.50	-1.1	25,491	0.00%
2022/05/17	42.1	144.55	8	144.75	143.00	34.1	26,034	0.13%
2022/05/16	6	149.58	3	151.00	148.00	3	26,380	0.01%
2022/05/13	0	0.00	2.1	152.98	153.50	-2.1	26,755	-0.01%
2022/05/12	3	151.83	3.2	148.63	148.50	-0.2	27,852	0.00%
2022/05/11	83.3	151.43	89	152.18	151.50	-5.7	28,048	-0.02%
2022/05/10	43	147.53	42	149.19	151.50	1	28,426	0.00%
2022/05/09	12.1	149.82	10	151.15	148.00	2.1	28,842	0.01%
2022/05/06	34.1	150.33	75	150.17	151.50	-40.9	29,843	-0.14%
2022/05/05	9	153.06	26	151.98	153.00	-17	29,960	-0.06%
2022/05/04	3.1	148.52	25.3	149.12	148.50	-22.2	29,923	-0.07%
2022/05/03	14	143.50	9.1	143.96	146.00	4.9	30,123	0.02%
2022/04/29	5	146.90	13	145.77	146.00	-8	30,426	-0.03%
2022/04/28	11.1	144.13	7	144.57	142.00	4.1	30,615	0.01%
2022/04/27	13.1	142.77	67.1	143.23	144.00	-54	30,648	-0.18%
2022/04/26	19	147.39	1,813.2	145.01	145.00	-1,794.2	30,761	-5.83%	大賣/鉅額交易
2022/04/25	32.1	149.81	0	0.00	148.00	32.1	30,860	0.10%
2022/04/22	13.2	156.17	13	156.35	156.00	0.2	30,890	0.00%
2022/04/21	6	157.67	22	158.02	157.50	-16	31,098	-0.05%
2022/04/20	23	156.91	1,989.2	155.50	155.50	-1,966.2	31,348	-6.27%	大賣/鉅額交易
2022/04/19	5	155.50	29.2	155.55	156.00	-24.2	31,482	-0.08%
2022/04/18	13	151.58	20	152.33	151.00	-7	31,728	-0.02%
2022/04/15	28	154.98	24	155.58	155.00	4	32,036	0.01%
2022/04/14	2	155.50	10	158.95	154.50	-8	32,163	-0.02%
2022/04/13	14	156.96	28.4	156.81	158.00	-14.4	32,253	-0.04%
2022/04/12	19.2	150.39	9.2	151.00	153.00	10	32,311	0.03%
2022/04/11	10	153.30	8	154.81	151.50	2	32,351	0.01%
2022/04/08	19.1	154.99	31	153.65	154.00	-11.9	32,947	-0.04%
2022/04/07	142.1	150.98	37	153.97	149.50	105.1	33,063	0.32%	大買/鉅額交易
2022/04/06	89	155.76	4	155.38	156.00	85	33,093	0.26%
2022/04/01	13	157.04	5	159.60	160.00	8	33,478	0.02%
2022/03/31	16.3	157.14	13	158.23	158.50	3.3	33,528	0.01%
2022/03/30	9	156.78	46	159.12	160.00	-37	33,688	-0.11%
2022/03/29	11.2	155.39	4.2	155.88	154.50	7	33,769	0.02%
2022/03/28	97	155.73	38.1	153.37	156.00	58.9	34,092	0.17%
2022/03/25	33.8	155.20	132	157.02	153.50	-98.2	34,467	-0.28%	大賣/
2022/03/24	10	160.85	4	160.50	160.00	6	34,857	0.02%
2022/03/23	12.1	164.59	16	163.88	163.00	-3.9	35,566	-0.01%
2022/03/22	6.1	163.68	8	165.19	162.50	-2	36,222	-0.01%
2022/03/21	11.2	164.28	4	165.13	163.00	7.2	37,126	0.02%
2022/03/18	67.1	162.57	53	161.28	163.00	14.1	38,261	0.04%
2022/03/17	125	164.28	362	163.93	168.00	-237	38,841	-0.61%	大買/大賣/鉅額交易
2022/03/16	158.2	168.08	90	165.87	161.50	68.2	39,919	0.17%	大買/
2022/03/15	30.1	177.96	93	177.91	172.50	-62.9	39,944	-0.16%
2022/03/14	14	180.07	31	180.29	182.00	-17	41,030	-0.04%
2022/03/11	33	175.50	17	175.00	175.00	16	42,473	0.04%
2022/03/10	15	177.80	20	179.45	176.50	-5	43,249	-0.01%
2022/03/09	60	174.55	43	174.02	174.00	17	43,857	0.04%
2022/03/08	42.6	175.17	62	172.95	170.50	-19.4	44,460	-0.04%
2022/03/07	226.7	181.56	47.2	189.88	180.00	179.5	43,865	0.41%	大買/鉅額交易
2022/03/04	107.3	195.16	62.8	195.72	192.00	44.5	43,042	0.10%	大買/
2022/03/03	132.7	194.45	79.2	194.13	192.00	53.6	41,921	0.13%	大買/
2022/03/02	56	191.77	38	191.80	190.50	18	41,774	0.04%
2022/03/01	49	193.06	42.5	192.44	193.00	6.5	41,636	0.02%
2022/02/25	141	187.04	42	187.36	187.00	99	41,391	0.24%	大買/
2022/02/24	33.6	185.00	34	186.68	182.00	-0.4	41,218	0.00%
2022/02/23	41	188.99	96.2	188.26	190.00	-55.2	40,843	-0.14%
2022/02/22	54	183.74	69.7	182.59	181.50	-15.7	40,488	-0.04%
2022/02/21	208.2	196.90	168.5	197.43	195.00	39.8	39,762	0.10%	大買/大賣/
2022/02/18	55.6	192.15	118.1	192.27	194.50	-62.5	39,031	-0.16%	大賣/
2022/02/17	78.2	185.91	73	184.99	183.00	5.1	38,225	0.01%
2022/02/16	52.1	183.91	51.1	183.73	183.50	1	37,912	0.00%
2022/02/15	62.1	180.77	48.3	179.32	178.50	13.7	38,206	0.04%
2022/02/14	75	178.69	125.3	180.36	180.00	-50.3	38,783	-0.13%	大賣/
2022/02/11	27	176.19	29	172.72	172.00	-2	38,390	-0.01%
2022/02/10	41	174.09	42.1	174.79	175.50	-1.1	39,037	0.00%
2022/02/09	54	174.35	216.1	174.30	173.50	-162.1	39,741	-0.41%	大賣/鉅額交易
2022/02/08	146	170.52	221.1	171.09	172.00	-75.1	39,830	-0.19%	大買/大賣/
2022/02/07	65	158.88	5	160.00	162.00	60	39,996	0.15%
2022/01/26	125.2	147.55	26	147.90	147.50	99.2	41,239	0.24%	大買/
2022/01/25	56.1	148.19	21	148.79	145.50	35.1	41,581	0.08%
2022/01/24	33.1	151.74	199.2	150.54	153.00	-166.1	41,813	-0.40%	大賣/鉅額交易
2022/01/21	40	155.71	91.2	155.08	151.50	-51.2	42,137	-0.12%
2022/01/20	27	161.54	14	161.57	161.00	13	42,290	0.03%
2022/01/19	23.4	163.59	27	163.91	161.50	-3.6	42,524	-0.01%
2022/01/18	27.1	166.66	23	165.93	166.00	4.1	42,715	0.01%
2022/01/17	21.6	166.85	21.5	168.64	166.00	0.1	43,550	0.00%
2022/01/14	33	170.11	32	169.98	173.50	1	44,029	0.00%
2022/01/13	57.6	172.99	66	173.47	168.50	-8.4	44,460	-0.02%
2022/01/12	180.4	176.56	39.1	178.46	176.00	141.4	44,725	0.32%	大買/鉅額交易
2022/01/11	49.2	180.67	35.4	181.31	181.50	13.9	45,521	0.03%
2022/01/10	214.5	179.78	20	181.80	179.50	194.5	46,605	0.42%	大買/鉅額交易
2022/01/07	281.4	187.56	20	187.70	187.50	261.3	47,315	0.55%	大買/鉅額交易
2022/01/06	105	191.15	20	191.88	191.00	85	48,866	0.17%	大買/
2022/01/05	39.1	190.31	33	191.26	191.00	6.1	49,726	0.01%
2022/01/04	46	188.67	5.1	187.41	191.50	40.9	50,499	0.08%
2022/01/03	61.6	187.49	93.1	187.62	187.50	-31.6	51,296	-0.06%
2021/12/30	36	198.88	3.8	198.61	198.50	32.2	51,827	0.06%
2021/12/29	12	200.71	11	201.05	201.00	1	52,778	0.00%
2021/12/28	37.2	203.08	51.4	203.46	200.50	-14.3	54,654	-0.03%
2021/12/27	32.1	198.66	7.1	199.14	199.00	25	55,451	0.05%
2021/12/24	14	200.68	51.1	201.34	199.00	-37.1	56,326	-0.07%
2021/12/23	32	202.08	7.1	203.17	200.00	24.9	56,322	0.04%
2021/12/22	43.1	203.71	15.1	203.93	204.00	28.1	56,540	0.05%
2021/12/21	202.1	201.41	42.2	203.58	207.00	159.9	56,543	0.28%	大買/鉅額交易
2021/12/20	52	199.11	64.7	199.78	199.00	-12.7	56,620	-0.02%
2021/12/17	60	202.48	45.1	201.29	200.00	14.9	56,644	0.03%
2021/12/16	41	199.26	34	198.59	196.50	7	56,315	0.01%
2021/12/15	712	196.51	36.1	196.04	199.00	675.9	56,196	1.20%	大買/鉅額交易
2021/12/14	59.4	194.79	32	198.14	189.50	27.4	56,156	0.05%
2021/12/13	46.7	207.34	142.4	205.87	201.50	-95.7	55,319	-0.17%	大賣/
2021/12/10	87.5	208.47	89.3	207.71	210.50	-1.8	55,553	0.00%
2021/12/09	56	199.13	83	200.48	208.00	-27	54,894	-0.05%
2021/12/08	485.2	198.28	210	198.58	197.00	275.2	54,715	0.50%	大買/大賣/鉅額交易
2021/12/07	395	185.63	110.2	186.98	191.00	284.8	54,241	0.53%	大買/大賣/鉅額交易
2021/12/06	31.1	173.61	74.7	173.92	176.50	-43.6	53,587	-0.08%
2021/12/03	131	168.63	90	167.58	164.50	41	53,625	0.08%	大買/
2021/12/02	105	167.83	117.3	168.51	169.50	-12.3	53,692	-0.02%	大買/大賣/
2021/12/01	63.5	154.46	9	154.83	154.50	54.5	53,099	0.10%
2021/11/30	5	156.30	30.3	156.18	156.50	-25.3	53,553	-0.05%
2021/11/29	14	151.43	14	152.39	153.00	0	54,150	0.00%
2021/11/26	35.1	154.59	47.2	154.00	152.00	-12.2	55,260	-0.02%
2021/11/25	36.1	157.37	40.3	157.24	157.50	-4.2	55,943	-0.01%
2021/11/24	26	153.75	22	153.52	154.00	4	56,530	0.01%
2021/11/23	23.1	156.32	33	155.79	154.00	-9.9	58,328	-0.02%
2021/11/22	30	155.58	12	156.71	154.50	18	60,206	0.03%
2021/11/19	16	158.66	29	157.24	156.00	-13	61,871	-0.02%
2021/11/18	10	160.35	18	160.56	160.50	-8	64,140	-0.01%
2021/11/17	9	157.56	19	158.21	158.50	-10	66,010	-0.02%
2021/11/16	25.2	160.32	17	160.97	161.00	8.2	67,378	0.01%
2021/11/15	32	159.91	17	158.59	157.00	15	69,856	0.02%
2021/11/12	84.1	159.54	128.3	158.55	159.00	-44.2	71,211	-0.06%	大賣/
2021/11/11	110	170.47	98	168.72	159.50	12	71,484	0.02%	大買/
2021/11/10	63	181.18	54	185.14	177.00	9	72,107	0.01%
2021/11/09	161.3	186.24	137.3	187.72	183.50	24	73,224	0.03%	大買/大賣/
2021/11/08	145.6	184.93	103.2	186.05	190.00	42.4	73,787	0.06%	大買/大賣/
2021/11/05	52	174.78	50.1	175.19	178.00	1.9	74,735	0.00%
2021/11/04	111.1	176.70	106.3	176.82	174.50	4.8	76,083	0.01%	大買/大賣/
2021/11/03	121	168.58	106.6	171.37	171.50	14.5	76,323	0.02%	大買/大賣/
2021/11/02	41.9	162.38	98.2	162.61	161.00	-56.4	76,868	-0.07%
2021/11/01	61.1	160.59	47	162.17	158.50	14.1	77,612	0.02%
2021/10/29	30.1	159.90	46	159.78	160.00	-15.9	78,267	-0.02%
2021/10/28	43	157.01	30.5	157.41	153.50	12.6	79,584	0.02%
2021/10/27	7.8	154.83	17.4	153.41	153.00	-9.6	82,036	-0.01%
2021/10/26	12.9	157.47	12.9	157.70	157.00	0	84,992	0.00%
2021/10/25	26	158.04	29.4	157.94	157.50	-3.4	87,571	0.00%
2021/10/22	35	154.74	33	155.39	152.50	2	90,066	0.00%
2021/10/21	18	161.58	38	163.43	159.00	-20	91,770	-0.02%
2021/10/20	70	161.62	121	161.61	159.50	-51	92,550	-0.06%	大賣/
2021/10/19	99.7	161.05	74.1	161.64	158.00	25.7	94,278	0.03%
2021/10/18	461.1	155.41	506	156.50	160.00	-44.9	96,471	-0.05%	大買/大賣/
2021/10/15	48	161.60	38	161.88	161.00	10	97,931	0.01%
2021/10/14	234.1	164.54	222.2	164.43	164.50	12	98,982	0.01%	大買/大賣/
2021/10/13	126	157.30	129.2	156.68	155.00	-3.2	99,248	0.00%	大買/大賣/
2021/10/12	51	156.83	50.1	159.18	153.50	1	101,711	0.00%
2021/10/08	56.1	167.93	26	167.83	169.50	30.1	102,911	0.03%
2021/10/07	170	172.33	154.2	173.71	171.50	15.8	105,121	0.02%	大買/大賣/
2021/10/06	116.6	167.24	104.3	165.44	161.50	12.3	106,167	0.01%	大買/大賣/
2021/10/05	205.2	167.05	191.3	168.17	173.00	13.9	107,309	0.01%	大買/大賣/
2021/10/04	113.2	170.80	130	176.24	165.50	-16.8	108,342	-0.02%	大買/大賣/
2021/10/01	330.4	186.50	304.2	187.39	183.50	26.2	110,613	0.02%	大買/大賣/
2021/09/30	14.2	201.87	17	202.62	203.50	-2.8	112,158	0.00%
2021/09/29	106.1	201.04	109	201.92	200.50	-2.9	113,993	0.00%	大買/大賣/
2021/09/28	28	202.61	20	202.75	203.50	8	115,755	0.01%
2021/09/27	481	209.79	466.2	211.93	208.00	14.8	117,732	0.01%	大買/大賣/
2021/09/24	41.1	214.14	59	214.35	215.00	-17.9	121,860	-0.01%
2021/09/23	48	209.03	59	208.81	207.50	-11	123,853	-0.01%
2021/09/22	113.1	203.76	100.1	204.56	203.00	13	127,961	0.01%	大買/
2021/09/17	153.1	207.90	169.2	207.62	210.00	-16.1	129,019	-0.01%	大買/大賣/
2021/09/16	62.1	203.66	59	202.77	200.50	3.1	131,239	0.00%
2021/09/15	210.2	201.11	203.9	202.30	205.00	6.3	132,972	0.00%	大買/大賣/
2021/09/14	150.3	206.88	132.2	204.89	201.50	18.1	136,191	0.01%	大買/大賣/
2021/09/13	92.1	212.67	94	213.40	210.00	-1.9	138,442	0.00%
2021/09/10	146.1	210.28	185.1	210.44	211.50	-39	139,336	-0.03%	大買/大賣/
2021/09/09	330.2	208.04	306	208.23	207.50	24.2	140,530	0.02%	大買/大賣/
2021/09/08	136.3	213.25	77.6	212.88	213.00	58.6	141,059	0.04%	大買/
2021/09/07	53.1	205.39	82.7	206.68	209.50	-29.6	141,359	-0.02%
2021/09/06	101.1	216.24	117	216.68	211.00	-15.9	140,707	-0.01%	大買/大賣/
2021/09/03	154	229.74	82.1	227.32	222.00	71.9	140,444	0.05%	大買/
2021/09/02	23	239.04	83.1	239.84	235.50	-60.1	139,951	-0.04%
2021/09/01	194.9	238.56	152.1	240.46	235.00	42.8	139,269	0.03%	大買/大賣/
2021/08/31	96.1	248.33	92.8	248.64	248.00	3.3	138,045	0.00%
2021/08/30	151.2	255.06	127.3	255.48	249.00	23.9	137,102	0.02%	大買/大賣/
2021/08/27	389.7	252.77	427.1	255.86	252.00	-37.4	136,378	-0.03%	大買/大賣/
2021/08/26	238.3	256.24	173	255.60	258.00	65.3	134,570	0.05%	大買/大賣/
2021/08/25	302	251.69	381.4	253.21	262.00	-79.4	132,823	-0.06%	大買/大賣/
2021/08/24	590.1	250.10	327	248.31	244.00	263	131,087	0.20%	大買/大賣/鉅額交易
2021/08/23	320	244.38	245	245.26	248.00	75	129,142	0.06%	大買/大賣/
2021/08/20	252	217.68	254	217.94	225.50	-2	129,352	0.00%	大買/大賣/
2021/08/19	641.1	224.32	476	220.98	213.00	165.1	130,804	0.13%	大買/大賣/鉅額交易
2021/08/18	316	211.08	409.3	212.34	226.00	-93.3	129,864	-0.07%	大買/大賣/
2021/08/17	227.2	214.00	228	214.73	205.50	-0.8	130,875	0.00%	大買/大賣/
2021/08/16	386.2	212.80	415	213.24	215.00	-28.8	131,847	-0.02%	大買/大賣/
2021/08/13	559.2	222.25	511	226.18	215.00	48.2	131,260	0.04%	大買/大賣/
2021/08/12	270	220.16	324	220.51	230.00	-54	131,665	-0.04%	大買/大賣/
2021/08/11	373	217.71	373.1	219.43	217.00	-0.1	131,247	0.00%	大買/大賣/
2021/08/10	517.4	228.44	524	230.04	225.00	-6.6	129,537	-0.01%	大買/大賣/
2021/08/09	354.2	234.45	308	235.88	229.00	46.2	128,839	0.04%	大買/大賣/
2021/08/06	503.1	235.42	463.1	234.77	231.00	40	128,536	0.03%	大買/大賣/
2021/08/05	213.2	227.29	304.1	225.24	221.00	-90.9	127,154	-0.07%	大買/大賣/
2021/08/04	395	232.62	380	233.16	233.00	15	126,543	0.01%	大買/大賣/
2021/08/03	319	232.70	322	232.85	229.00	-3	126,639	0.00%	大買/大賣/
2021/08/02	375	223.50	390.4	225.46	232.00	-15.4	125,565	-0.01%	大買/大賣/
2021/07/30	577.2	242.44	464.1	244.16	223.50	113.1	123,176	0.09%	大買/大賣/鉅額交易
2021/07/29	585.1	235.92	402.2	238.98	248.00	182.9	120,666	0.15%	大買/大賣/鉅額交易
2021/07/28	1,326.2	208.87	1,345.6	209.91	225.50	-19.5	118,502	-0.02%	大買/大賣/
2021/07/27	383.1	206.55	533.6	205.57	205.00	-150.5	116,098	-0.13%	大買/大賣/鉅額交易
2021/07/26	341.6	229.40	366.2	229.19	216.50	-24.6	115,006	-0.02%	大買/大賣/
2021/07/23	580.3	246.30	501.7	246.20	240.00	78.6	113,819	0.07%	大買/大賣/
2021/07/22	540.7	230.46	524.2	231.04	240.00	16.5	112,099	0.01%	大買/大賣/
2021/07/21	447.7	252.60	662.9	254.36	238.50	-215.2	109,689	-0.20%	大買/大賣/鉅額交易
2021/07/20	267.1	267.34	255.9	270.97	260.50	11.2	107,231	0.01%	大買/大賣/
2021/07/19	415.7	289.84	342.4	290.40	286.00	73.4	105,706	0.07%	大買/大賣/
2021/07/16	901.5	290.97	668.2	294.38	286.00	233.2	105,178	0.22%	大買/大賣/鉅額交易
2021/07/15	229.3	265.71	395.7	267.74	278.50	-166.3	102,364	-0.16%	大買/大賣/鉅額交易
2021/07/14	448	250.38	648.7	251.04	253.50	-200.7	101,196	-0.20%	大買/大賣/鉅額交易
2021/07/13	517	277.36	339.6	287.00	258.50	177.4	98,531	0.18%	大買/大賣/鉅額交易
2021/07/12	449.4	287.25	594	291.61	287.00	-144.6	96,744	-0.15%	大買/大賣/鉅額交易
2021/07/09	437.3	288.34	271.3	292.24	275.00	166	94,700	0.18%	大買/大賣/鉅額交易
2021/07/08	343.2	278.18	602.3	289.22	304.00	-259	92,400	-0.28%	大買/大賣/鉅額交易
2021/07/07	548	285.97	371.1	292.35	276.50	176.9	89,534	0.20%	大買/大賣/鉅額交易
2021/07/06	449.6	309.24	255.4	307.50	296.00	194.3	87,537	0.22%	大買/大賣/鉅額交易
2021/07/05	346	310.40	264.7	311.71	302.00	81.3	85,714	0.09%	大買/大賣/
2021/07/02	350.9	332.06	399.4	335.03	326.50	-48.5	83,762	-0.06%	大買/大賣/
2021/07/01	1,050.7	336.03	640.3	340.92	336.00	410.4	81,705	0.50%	大買/大賣/鉅額交易
2021/06/30	286.1	308.56	485.3	309.65	321.00	-199.3	77,304	-0.26%	大買/大賣/鉅額交易
2021/06/29	861.3	308.81	503.4	306.48	292.00	357.9	75,146	0.48%	大買/大賣/鉅額交易
2021/06/28	433.2	289.36	130.1	295.43	300.00	303.1	71,395	0.42%	大買/大賣/鉅額交易
2021/06/25	558.8	265.60	520	266.97	273.00	38.8	70,194	0.06%	大買/大賣/
2021/06/24	207.1	239.32	276.2	240.73	248.50	-69.1	67,663	-0.10%	大買/大賣/
2021/06/23	632.6	246.53	527.7	241.88	226.00	105	65,883	0.16%	大買/大賣/鉅額交易
2021/06/22	506.1	264.21	379	265.82	251.00	127.2	61,674	0.21%	大買/大賣/鉅額交易
2021/06/21	140.9	243.84	117.5	244.18	249.00	23.4	58,851	0.04%	大買/大賣/
2021/06/18	275.9	218.30	318.1	217.57	226.50	-42.2	58,156	-0.07%	大買/大賣/
2021/06/17	228.3	204.76	171.4	203.77	206.00	56.9	56,643	0.10%	大買/大賣/
2021/06/16	277.8	206.02	307.2	207.70	205.50	-29.4	55,154	-0.05%	大買/大賣/
2021/06/15	25	184.92	51	186.99	191.50	-26	53,839	-0.05%
2021/06/11	7.1	170.46	66.2	171.21	174.50	-59.1	53,432	-0.11%
2021/06/10	20.3	154.29	15	159.07	159.00	5.3	53,228	0.01%
2021/06/09	36.1	158.85	17.1	163.28	160.00	19	53,324	0.04%
2021/06/08	15	159.80	17.6	162.87	165.00	-2.6	53,404	0.00%
2021/06/07	27.1	148.62	34	153.52	153.00	-6.9	53,464	-0.01%
2021/06/04	55.2	158.92	150.4	159.98	155.50	-95.2	53,521	-0.18%	大賣/
2021/06/03	40.2	161.08	42.2	163.52	161.00	-2	53,592	0.00%
2021/06/02	69.1	164.73	103	164.10	160.00	-33.9	53,515	-0.06%	大賣/
2021/06/01	137.1	144.75	48.1	155.08	159.50	89	53,205	0.17%	大買/
2021/05/31	228.6	155.40	104.5	147.43	145.00	124.1	53,006	0.23%	大買/大賣/鉅額交易
2021/05/28	256	149.37	274.4	149.62	154.50	-18.5	52,533	-0.04%	大買/大賣/
2021/05/27	409.3	137.50	191	139.08	140.50	218.3	50,723	0.43%	大買/大賣/鉅額交易
2021/05/26	385	120.51	752	121.40	128.00	-367	47,866	-0.77%	大買/大賣/鉅額交易
2021/05/25	1,006.1	121.40	673.3	123.42	116.50	332.7	46,237	0.72%	大買/大賣/鉅額交易
2021/05/24	385.2	119.47	453.2	121.95	125.00	-68.1	43,825	-0.16%	大買/大賣/
2021/05/21	140	111.82	179.5	112.66	114.00	-39.5	42,234	-0.09%	大買/大賣/
2021/05/20	305	97.99	537.6	101.21	104.00	-232.6	41,724	-0.56%	大買/大賣/鉅額交易
2021/05/19	209.4	92.54	174	92.41	94.60	35.4	39,609	0.09%	大買/大賣/
2021/05/18	76.1	84.49	262	85.81	86.00	-185.9	39,042	-0.48%	大賣/鉅額交易
2021/05/17	172	79.69	240.1	78.68	78.20	-68.1	38,911	-0.17%	大買/大賣/
2021/05/14	161.1	78.13	243	77.81	81.60	-81.9	37,764	-0.22%	大買/大賣/
2021/05/13	162.3	80.88	96	81.01	80.10	66.3	36,679	0.18%	大買/
2021/05/12	405	91.93	202.1	91.44	88.90	202.9	36,346	0.56%	大買/大賣/鉅額交易
2021/05/11	376	101.18	224	99.89	98.70	152	36,361	0.42%	大買/大賣/鉅額交易
2021/05/10	211	98.93	324.1	98.91	101.50	-113.1	35,317	-0.32%	大買/大賣/鉅額交易
2021/05/07	108	89.99	424	88.56	92.30	-316	34,558	-0.91%	大買/大賣/鉅額交易
2021/05/06	97	91.04	183.1	90.14	89.90	-86.1	34,312	-0.25%	大賣/
2021/05/05	499.1	93.72	102	92.67	92.50	397.1	33,721	1.18%	大買/大賣/鉅額交易
2021/05/04	213.1	95.38	672	95.28	91.40	-458.9	33,189	-1.38%	大買/大賣/鉅額交易
2021/05/03	743	99.17	139.1	101.19	101.50	603.9	32,428	1.86%	大買/大賣/鉅額交易
2021/04/29	55	92.74	51	91.97	94.70	4	31,563	0.01%
2021/04/28	49	95.46	61	96.01	92.50	-12	31,936	-0.04%
2021/04/27	81	94.24	120	94.05	91.20	-39	31,941	-0.12%	大賣/
2021/04/26	240	90.01	246	89.65	90.20	-6	31,963	-0.02%	大買/大賣/
2021/04/23	32.1	84.19	416	83.66	82.00	-384	32,715	-1.17%	大賣/鉅額交易
2021/04/22	201.2	95.11	394.3	89.98	85.80	-193.1	32,945	-0.59%	大買/大賣/鉅額交易
2021/04/21	204.3	87.30	114	88.03	89.60	90.3	32,068	0.28%	大買/大賣/
2021/04/20	244	80.53	128	79.74	81.50	116	31,928	0.36%	大買/大賣/鉅額交易
2021/04/19	295	79.12	126	80.20	80.60	169	32,264	0.52%	大買/大賣/鉅額交易
2021/04/16	200	69.73	231.3	71.46	73.30	-31.3	32,430	-0.10%	大買/大賣/
2021/04/15	48	66.33	22	66.10	66.70	26	32,892	0.08%
2021/04/14	185	65.38	66	65.41	65.30	119	34,186	0.35%	大買/鉅額交易
2021/04/13	39	64.05	151	63.75	64.30	-112	34,459	-0.33%	大賣/鉅額交易
2021/04/12	101	63.12	101	62.92	64.00	0	35,159	0.00%	大買/大賣/
2021/04/09	60.1	57.48	92	57.24	58.20	-31.9	36,862	-0.09%
2021/04/08	32	58.64	163	58.87	58.90	-131	37,908	-0.35%	大賣/鉅額交易
2021/04/07	791	57.85	230	57.57	58.70	561	39,236	1.43%	大買/大賣/鉅額交易
2021/04/06	178	57.08	52	56.75	57.40	126	42,280	0.30%	大買/鉅額交易
2021/04/01	78	56.01	157	56.14	55.90	-79	43,279	-0.18%	大賣/
2021/03/31	162	56.24	491.8	56.21	55.10	-329.8	44,129	-0.75%	大買/大賣/鉅額交易
2021/03/30	64.1	54.23	39	54.95	54.60	25.1	44,067	0.06%
2021/03/29	43	55.09	267	54.93	55.40	-224	44,720	-0.50%	大賣/鉅額交易
2021/03/26	509	52.42	970	51.36	52.90	-461	46,649	-0.99%	大買/大賣/鉅額交易
2021/03/25	45	50.83	67	51.00	49.90	-22	47,659	-0.05%
2021/03/24	82	52.21	74	52.07	52.00	8	48,732	0.02%
2021/03/23	241	53.07	98	53.21	51.70	143	48,863	0.29%	大買/鉅額交易
2021/03/22	162	53.80	237.7	54.06	54.50	-75.7	48,009	-0.16%	大買/大賣/
2021/03/19	97.8	50.09	73	49.76	49.55	24.8	47,755	0.05%
2021/03/18	9	49.84	60	49.76	49.95	-51	48,015	-0.11%
2021/03/17	12	49.03	21.3	49.17	49.00	-9.3	48,441	-0.02%
2021/03/16	11	48.53	9	48.26	48.65	2	48,956	0.00%
2021/03/15	463	48.42	34	48.49	48.70	429	49,649	0.86%	大買/鉅額交易
2021/03/12	23	48.08	48	47.89	47.40	-25	50,455	-0.05%
2021/03/11	40	47.74	39	47.61	47.25	1	50,756	0.00%
2021/03/10	55	47.22	55	46.92	47.00	0	50,926	0.00%
2021/03/09	14	46.47	196	47.43	47.50	-182	51,141	-0.36%	大賣/鉅額交易
2021/03/08	222	46.87	92	46.31	45.40	130	51,479	0.25%	大買/鉅額交易
2021/03/05	21	46.49	34	46.20	45.85	-13	51,890	-0.03%
2021/03/04	30	46.69	30	46.26	46.05	0	52,319	0.00%
2021/03/03	66	46.20	69	46.05	47.30	-3	52,717	-0.01%
2021/03/02	353	46.53	55	48.58	45.50	298	53,775	0.55%	大買/鉅額交易
2021/02/26	20	47.36	50	47.40	47.95	-30	54,074	-0.06%
2021/02/25	96	47.35	611	47.38	47.30	-515	54,060	-0.95%	大賣/鉅額交易
2021/02/24	130	46.52	264	46.73	46.00	-134	54,183	-0.25%	大買/大賣/鉅額交易
2021/02/23	122	47.65	31	47.72	46.70	91	54,262	0.17%	大買/
2021/02/22	49	47.07	267.3	46.89	46.75	-218.3	54,800	-0.40%	大賣/鉅額交易
2021/02/19	33	44.68	21	44.74	44.50	12	54,951	0.02%
2021/02/18	192	45.83	90	45.39	45.25	102	55,206	0.18%	大買/鉅額交易
2021/02/17	35	43.02	141	43.17	43.90	-106	54,788	-0.19%	大賣/鉅額交易
2021/02/05	97	42.90	39	42.88	42.20	58	54,773	0.11%
2021/02/04	79	42.66	23	42.78	43.50	56	54,818	0.10%
2021/02/03	77	43.51	66	43.02	42.25	11	55,361	0.02%
2021/02/02	172	43.66	72	44.04	43.50	100	56,019	0.18%	大買/
2021/02/01	32	42.48	33	41.80	41.35	-1	55,488	0.00%
2021/01/29	29	43.58	19	43.77	42.80	10	55,267	0.02%
2021/01/28	28	45.23	144	44.88	44.75	-116	55,130	-0.21%	大賣/鉅額交易
2021/01/27	88	45.84	95	45.94	44.55	-7	54,963	-0.01%
2021/01/26	100.3	45.80	128	45.95	45.60	-27.7	55,058	-0.05%	大賣/
2021/01/25	35	45.70	35.4	45.99	45.65	-0.4	54,998	0.00%
2021/01/22	342	44.04	354	44.24	44.80	-12	54,629	-0.02%	大買/大賣/
2021/01/21	306	44.20	106	44.10	42.70	200	54,212	0.37%	大買/大賣/鉅額交易
2021/01/20	332	42.60	349	42.55	42.10	-17	53,579	-0.03%	大買/大賣/
2021/01/19	101	45.66	194	45.07	43.20	-93	52,968	-0.18%	大買/大賣/
2021/01/18	269.6	43.14	290.5	44.00	45.10	-20.9	52,507	-0.04%	大買/大賣/
2021/01/15	100	44.71	196.6	43.86	43.25	-96.6	51,347	-0.19%	大賣/
2021/01/14	504	49.41	510	49.29	48.05	-6	50,492	-0.01%	大買/大賣/
2021/01/13	208	48.81	112	48.68	48.00	96	50,040	0.19%	大買/大賣/
2021/01/12	226.2	49.35	225.2	48.95	49.05	1	49,715	0.00%	大買/大賣/
2021/01/11	283	49.46	281	49.41	50.40	2	48,278	0.00%	大買/大賣/
2021/01/08	239	48.09	252	48.11	48.50	-13	47,488	-0.03%	大買/大賣/
2021/01/07	167.1	47.49	163.2	47.25	47.35	3.9	46,536	0.01%	大買/大賣/
2021/01/06	377.2	51.35	574	52.28	50.30	-196.8	45,072	-0.44%	大買/大賣/鉅額交易
2021/01/05	376.2	55.02	80	55.07	54.60	296.2	44,340	0.67%	大買/鉅額交易
2021/01/04	244	55.70	620	56.52	57.10	-376	43,023	-0.87%	大買/大賣/鉅額交易
2020/12/31	90	51.35	136.6	52.03	52.90	-46.6	40,875	-0.11%	大賣/
2020/12/30	402	50.43	1,344.3	49.30	50.10	-942.3	39,737	-2.37%	大買/大賣/鉅額交易
2020/12/29	1,904.3	52.78	2,125	52.10	49.35	-220.7	38,285	-0.58%	大買/大賣/鉅額交易
2020/12/28	1,353.6	52.43	445	52.14	52.80	908.6	35,075	2.59%	大買/大賣/鉅額交易
2020/12/25	97	47.98	165	47.98	48.00	-68	33,634	-0.20%	大賣/
2020/12/24	68	45.80	46	45.85	45.25	22	32,551	0.07%
2020/12/23	54	43.71	60	43.59	45.45	-6	32,156	-0.02%
2020/12/22	490	47.71	588	48.27	43.15	-98	31,216	-0.31%	大買/大賣/
2020/12/21	150	45.44	178	46.04	47.50	-28	28,681	-0.10%	大買/大賣/
2020/12/18	322	43.74	79	43.55	43.20	243	27,305	0.89%	大買/鉅額交易
2020/12/17	234	41.20	28.3	41.71	42.35	205.7	25,975	0.79%	大買/鉅額交易
2020/12/16	16	40.80	23.1	40.77	41.00	-7.1	25,507	-0.03%
2020/12/15	35	41.15	36	40.88	40.00	-1	25,254	0.00%
2020/12/14	37	40.17	55	40.17	40.75	-18	24,601	-0.07%
2020/12/11	42	40.14	56	40.38	38.95	-14	24,110	-0.06%
2020/12/10	74	42.05	843	41.95	41.40	-769	23,548	-3.27%	大賣/鉅額交易
2020/12/09	31	41.40	1,300.1	41.40	41.40	-1,269.1	22,943	-5.53%	大賣/鉅額交易
2020/12/08	78	41.24	134.1	40.85	40.60	-56.1	22,173	-0.25%	大賣/
2020/12/07	42.3	37.99	392	38.17	38.25	-349.7	21,113	-1.66%	大賣/鉅額交易
2020/12/04	68	38.36	1,401	38.33	38.00	-1,333	20,573	-6.48%	大賣/鉅額交易
2020/12/03	48.1	39.96	1,335	40.32	39.50	-1,286.9	20,136	-6.39%	大賣/鉅額交易
2020/12/02	38	40.37	32	39.85	40.00	6	19,824	0.03%
2020/12/01	68	42.13	65	42.40	41.10	3	19,317	0.02%
2020/11/30	35.2	43.19	367.3	43.03	43.70	-332.1	18,836	-1.76%	大賣/鉅額交易
2020/11/27	29	41.52	9	41.47	43.00	20	18,393	0.11%
2020/11/26	112	41.80	448.9	41.39	40.65	-336.9	17,895	-1.88%	大買/大賣/鉅額交易
2020/11/25	73.3	38.57	223	38.76	40.90	-149.7	16,799	-0.89%	大賣/鉅額交易
2020/11/24	36	37.45	43	37.44	37.20	-7	16,009	-0.04%
2020/11/23	181	37.71	160	37.90	37.45	21	15,818	0.13%	大買/大賣/
2020/11/20	66	37.19	160.1	37.51	36.75	-94.1	15,621	-0.60%	大賣/
2020/11/19	110	36.87	84	36.90	37.45	26	15,539	0.17%	大買/
2020/11/18	1,141	34.82	107.4	35.98	36.40	1,033.6	14,552	7.10%	大買/大賣/鉅額交易
2020/11/17	57	32.31	69	32.51	33.35	-12	13,788	-0.09%
2020/11/16	66	31.60	34.1	31.69	31.55	31.9	13,474	0.24%
2020/11/13	30	31.27	38	31.14	30.60	-8	13,393	-0.06%
2020/11/12	20	31.74	7	31.12	31.20	13	13,198	0.10%
2020/11/11	53.4	31.13	106	31.21	32.45	-52.6	13,081	-0.40%	大賣/
2020/11/10	130.1	31.01	120	32.09	29.80	10.1	12,631	0.08%	大買/大賣/
2020/11/09	30	31.16	54.1	31.49	32.25	-24.1	11,564	-0.21%
2020/11/06	67	29.11	33	29.04	29.35	34	11,333	0.30%
2020/11/05	5	29.14	20	28.76	28.95	-15	11,279	-0.13%
2020/11/04	25	28.23	111	28.11	28.90	-86	11,238	-0.77%	大賣/
2020/11/03	483	28.12	22.4	28.39	28.60	460.6	11,022	4.18%	大買/鉅額交易
2020/11/02	386	27.34	43	27.66	27.00	343	10,673	3.21%	大買/鉅額交易
2020/10/30	11	26.47	4	26.40	26.20	7	10,273	0.07%
2020/10/29	5	26.50	4	26.50	26.70	1	10,172	0.01%
2020/10/28	25	26.54	35	26.78	26.15	-10	10,059	-0.10%
2020/10/27	16	26.39	22	26.12	26.10	-6	9,870	-0.06%
2020/10/26	8	26.14	31	26.00	26.85	-23	9,717	-0.24%
2020/10/23	10	24.92	7	24.78	24.60	3	9,230	0.03%
2020/10/22	6	24.65	14	24.91	24.45	-8	9,161	-0.09%
2020/10/21	20	25.27	10	25.31	25.30	10	9,085	0.11%
2020/10/20	1,356	24.70	29.1	24.63	25.25	1,326.9	8,840	15.01%	大買/鉅額交易
2020/10/19	13	23.50	4	23.40	23.55	9	8,522	0.11%
2020/10/16	6	24.32	23	23.77	23.55	-17	8,469	-0.20%
2020/10/15	34	24.47	29	24.32	24.05	5	8,399	0.06%
2020/10/14	17	25.00	39	24.58	24.55	-22	8,292	-0.27%
2020/10/13	35	24.53	50	24.45	25.05	-15	8,112	-0.18%
2020/10/12	11	23.01	11	22.87	23.15	0	7,687	0.00%
2020/10/08	31	23.70	33	23.85	23.80	-2	7,540	-0.03%
2020/10/07	1,810	24.07	118	23.93	24.45	1,692	7,351	23.02%	大買/大賣/鉅額交易
2020/10/06	17	22.92	488	23.03	23.45	-471	7,094	-6.64%	大賣/鉅額交易
2020/10/05	14	21.76	24	22.15	22.85	-10	6,852	-0.15%
2020/09/30	5	21.36	23	21.24	21.25	-18	6,606	-0.27%
2020/09/29	25	21.86	49	21.89	21.00	-24	6,614	-0.36%
2020/09/28	78	21.36	172	21.58	21.65	-94	6,365	-1.48%	大賣/
2020/09/25	350	20.58	39	20.35	20.45	311	6,001	5.18%	大買/鉅額交易
2020/09/24	0	0.00	1	19.15	19.20	-1	5,795	-0.02%
2020/09/23	6	19.58	0	0.00	19.50	6	5,708	0.11%
2020/09/22	3	19.75	50	19.77	19.85	-47	5,660	-0.83%
2020/09/21	1	20.15	50	20.15	20.20	-49	5,645	-0.87%
2020/09/18	4	20.34	0	0.00	20.30	4	5,627	0.07%
2020/09/16	0	0.00	25	19.48	20.10	-25	5,575	-0.45%
2020/09/11	7	19.94	32	20.01	20.00	-25	5,337	-0.47%
2020/09/10	1	20.40	16.1	20.47	20.40	-15.1	5,238	-0.29%
2020/09/09	14	20.50	5	20.40	20.40	9	5,195	0.17%
2020/09/08	4	20.29	0	0.00	20.00	4	5,129	0.08%
2020/09/07	54	20.65	62	20.22	20.15	-8	5,064	-0.16%
2020/09/04	27	20.06	11	19.89	20.00	16	4,899	0.33%
2020/09/03	2	20.35	13	20.45	20.45	-11	4,775	-0.23%
2020/09/02	6	20.64	27	20.61	20.70	-21	4,671	-0.45%
2020/09/01	4	21.08	3	20.85	20.95	1	4,595	0.02%
2020/08/31	78	21.70	179	21.43	21.20	-101	4,531	-2.23%	大賣/鉅額交易
2020/08/28	25	20.84	15	21.07	21.00	10	4,317	0.23%
2020/08/27	9	21.26	37	21.43	20.90	-28	4,277	-0.65%
2020/08/26	1	22.00	30	22.11	22.10	-29	4,161	-0.70%
2020/08/25	70	21.02	44	21.34	21.75	26	3,937	0.66%
2020/08/24	0	0.00	13	20.38	20.40	-13	3,573	-0.36%
2020/08/21	11	20.34	1	20.05	20.10	10	3,516	0.28%
2020/08/20	8	20.54	5	20.10	19.95	3	3,447	0.09%
2020/08/19	32	20.41	56	20.74	20.35	-24	3,250	-0.74%
2020/08/18	9	20.08	13	20.15	20.10	-4	3,028	-0.13%
2020/08/17	60	20.18	181	20.23	20.05	-121	2,835	-4.27%	大賣/鉅額交易
2020/08/14	528	19.78	44	19.95	19.90	484	2,607	18.56%	大買/鉅額交易
2020/08/13	82	19.32	1	19.15	19.05	81	2,275	3.56%
2020/08/11	0	0.00	15	18.74	18.80	-15	2,191	-0.68%
2020/08/10	14	19.04	12	18.71	19.00	2	2,144	0.09%
2020/08/07	0	0.00	14	17.75	18.30	-14	2,044	-0.68%
2020/08/06	15	17.92	3	18.17	18.30	12	2,057	0.58%
2020/08/03	2	17.18	0	0.00	17.05	2	2,024	0.10%
2020/07/31	3	17.30	1	17.30	17.40	2	2,007	0.10%
2020/07/28	5	16.87	0	0.00	16.95	5	2,034	0.25%
2020/07/27	2	17.23	9	17.30	17.15	-7	2,045	-0.34%
2020/07/24	5	17.35	5	17.52	17.50	0	2,094	0.00%
2020/07/23	2	17.75	0	0.00	17.70	2	2,086	0.10%
2020/07/22	1	17.95	0	0.00	17.85	1	2,093	0.05%
2020/07/17	3	17.95	2	18.20	18.10	1	2,067	0.05%
2020/07/16	3	18.67	1	18.90	18.55	2	2,081	0.10%
2020/07/14	40	18.48	1	18.75	18.70	39	2,051	1.90%
2020/07/13	6	18.70	2	18.80	18.80	4	2,028	0.20%
2020/07/10	1	18.55	7.1	18.44	18.65	-6.1	2,028	-0.30%
2020/07/09	5	18.50	3	18.57	18.50	2	1,967	0.10%
2020/07/08	3	18.70	15.2	18.40	18.70	-12.2	1,906	-0.64%
2020/07/07	44	17.59	11.4	18.13	18.40	32.6	1,792	1.82%
2020/07/06	0	0.00	18	17.36	17.65	-18	1,677	-1.07%
2020/07/03	0	0.00	9	16.84	16.90	-9	1,623	-0.55%
2020/06/30	4	16.45	0	0.00	16.45	4	1,691	0.24%
2020/06/29	2	16.45	0	0.00	16.50	2	1,713	0.12%
2020/06/24	0	0.00	33	16.60	16.65	-33	1,733	-1.90%
2020/06/19	23	16.55	15	16.45	16.25	8	1,824	0.44%
2020/06/18	0	0.00	20	16.58	16.50	-20	1,848	-1.08%
2020/06/17	0	0.00	25	16.57	16.45	-25	1,884	-1.33%
2020/06/16	0	0.00	22	16.68	16.70	-22	1,957	-1.12%
2020/06/15	2	16.30	1	16.35	16.30	1	2,081	0.05%
2020/06/12	4	16.23	0	0.00	16.40	4	2,137	0.19%
2020/06/11	2	16.70	17	16.88	16.65	-15	2,176	-0.69%
2020/06/10	2	16.98	0	0.00	17.00	2	2,191	0.09%
2020/06/09	14	17.07	10	17.15	17.00	4	2,236	0.18%
2020/06/08	1	17.00	51	17.03	17.05	-50	2,256	-2.22%
2020/06/05	0	0.00	47	16.78	16.70	-47	2,252	-2.09%
2020/06/04	3	16.60	27	16.61	16.55	-24	2,254	-1.06%
2020/06/03	0	0.00	33	16.55	16.55	-33	2,275	-1.45%
2020/06/01	0	0.00	12	16.38	16.30	-12	2,267	-0.53%
2020/05/29	0	0.00	2	16.15	16.30	-2	2,270	-0.09%
2020/05/28	1	16.05	0	0.00	16.05	1	2,270	0.04%
2020/05/27	0	0.00	49	16.49	16.35	-49	2,255	-2.17%
2020/05/26	0	0.00	12	16.21	16.20	-12	2,247	-0.53%
2020/05/25	1	16.10	0	0.00	16.10	1	2,242	0.04%
2020/05/22	3	16.03	6	16.25	15.95	-3	2,257	-0.13%
2020/05/21	2	16.30	10	16.30	16.25	-8	2,264	-0.35%
2020/05/20	332	16.14	23	16.15	16.05	309	2,269	13.61%	大買/鉅額交易
2020/05/19	6	16.02	16	16.00	16.00	-10	2,269	-0.44%
2020/05/15	3	15.55	3	15.60	15.55	0	2,291	0.00%
2020/05/14	8	15.76	0	0.00	15.60	8	2,297	0.35%
2020/05/13	8	16.01	0.1	16.10	15.95	7.9	2,283	0.35%
2020/05/12	8	16.57	0	0.00	16.40	8	2,264	0.35%
2020/05/11	5	16.85	40	16.81	16.85	-35	2,245	-1.56%
2020/05/08	0	0.00	20	16.78	16.75	-20	2,240	-0.89%
2020/05/07	0	0.00	113	16.65	16.70	-113	2,254	-5.01%	大賣/鉅額交易
2020/05/06	2	16.45	19	16.52	16.45	-17	2,259	-0.75%
2020/05/04	2	16.58	9	16.51	16.55	-7	2,264	-0.31%
2020/04/30	1	16.85	114	16.90	16.90	-113	2,272	-4.97%	大賣/鉅額交易
2020/04/29	0	0.00	55	16.76	16.70	-55	2,270	-2.42%
2020/04/28	0	0.00	1	16.55	16.40	-1	2,238	-0.04%
2020/04/27	0	0.00	12	16.23	16.40	-12	2,274	-0.53%
2020/04/22	2	15.65	0	0.00	15.80	2	2,263	0.09%
2020/04/21	5	16.01	0	0.00	15.95	5	2,263	0.22%
2020/04/20	2	16.05	1	16.10	16.10	1	2,204	0.05%
2020/04/17	1	16.15	4	16.33	16.15	-3	2,199	-0.14%
2020/04/16	2	15.80	0	0.00	15.95	2	2,161	0.09%
2020/04/15	0	0.00	6	15.95	16.10	-6	2,151	-0.28%
2020/04/13	2	15.10	0	0.00	15.05	2	2,124	0.09%
2020/04/09	0	0.00	4	15.06	15.10	-4	2,110	-0.19%
2020/04/08	5	14.65	4	14.83	14.95	1	2,082	0.05%
2020/04/07	0	0.00	2	14.70	14.50	-2	2,062	-0.10%
2020/04/06	2	14.25	0	0.00	14.30	2	2,026	0.10%
2020/04/01	0	0.00	4	14.20	14.35	-4	2,011	-0.20%
2020/03/30	4	13.54	0	0.00	13.85	4	1,933	0.21%
2020/03/27	4	13.90	228	14.00	13.90	-224	1,903	-11.77%	大賣/鉅額交易
2020/03/26	17	13.58	2	13.30	13.60	15	1,872	0.80%
2020/03/25	2	13.40	2	13.60	13.25	0	1,844	0.00%
2020/03/24	0	0.00	723	12.51	12.60	-723	1,814	-39.85%	大賣/鉅額交易
2020/03/23	30	12.30	1	12.40	12.25	29	1,812	1.60%
2020/03/20	1	12.40	25	12.33	12.55	-24	1,783	-1.35%
2020/03/19	15	12.19	750	11.95	11.90	-735	1,715	-42.84%	大賣/鉅額交易
2020/03/18	8	13.15	0	0.00	13.15	8	1,612	0.50%
2020/03/17	24	13.40	0	0.00	13.40	24	1,565	1.53%
2020/03/16	6	14.55	0	0.00	14.30	6	1,524	0.39%
2020/03/13	8	14.92	3	14.92	15.10	5	1,496	0.33%
2020/03/12	5	15.82	0	0.00	15.70	5	1,441	0.35%
2020/03/10	2	16.33	400	16.33	16.65	-398	1,406	-28.29%	大賣/鉅額交易
2020/03/09	10	16.59	0	0.00	16.50	10	1,389	0.72%
2020/03/06	2	16.90	0	0.00	16.90	2	1,383	0.14%
2020/03/05	0	0.00	30	17.25	17.15	-30	1,364	-2.20%
2020/03/04	17	17.18	0	0.00	17.20	17	1,368	1.24%
2020/03/03	0	0.00	22	17.25	17.25	-22	1,364	-1.61%
2020/03/02	2	17.15	0	0.00	17.15	2	1,366	0.15%
2020/02/27	6	17.35	40	17.44	17.35	-34	1,348	-2.52%
2020/02/26	0	0.00	50	17.49	17.50	-50	1,341	-3.73%
2020/02/25	3	17.05	80	17.35	17.40	-77	1,336	-5.76%
2020/02/24	12	17.25	21	17.35	17.25	-9	1,320	-0.68%
2020/02/21	0	0.00	20	17.60	17.55	-20	1,307	-1.53%
2020/02/20	2	17.55	48	17.59	17.60	-46	1,300	-3.54%
2020/02/19	0	0.00	40	17.65	17.50	-40	1,290	-3.10%
2020/02/18	5	17.35	0	0.00	17.55	5	1,285	0.39%
2020/02/17	0	0.00	60	17.26	17.30	-60	1,280	-4.68%
2020/02/14	0	0.00	30	17.17	17.15	-30	1,266	-2.37%
2020/02/11	3	16.87	0	0.00	16.95	3	1,239	0.24%
2020/02/10	2	17.00	0	0.00	16.90	2	1,241	0.16%
2020/02/07	0	0.00	40	17.14	17.10	-40	1,228	-3.25%
2020/02/06	1	17.40	21	17.35	17.30	-20	1,239	-1.61%
2020/02/05	0	0.00	4	17.15	17.05	-4	1,242	-0.32%
2020/02/04	3	16.90	8	16.95	16.95	-5	1,235	-0.40%
2020/02/03	0	0.00	4	16.80	17.05	-4	1,212	-0.33%
2020/01/31	1	16.95	5	16.90	17.00	-4	1,180	-0.34%
2020/01/30	7	16.85	0	0.00	16.80	7	1,166	0.60%
2020/01/20	0	0.00	20	18.18	18.15	-20	1,124	-1.78%
2020/01/17	0	0.00	42	18.16	18.20	-42	1,153	-3.64%
2020/01/06	0	0.00	1	18.40	18.35	-1	1,249	-0.08%
2020/01/03	1	18.50	0	0.00	18.60	1	1,270	0.08%
2019/12/31	9	18.48	0	0.00	18.50	9	1,269	0.71%
2019/12/30	0	0.00	3	18.55	18.50	-3	1,320	-0.23%
2019/12/27	3	18.53	0	0.00	18.50	3	1,331	0.23%
2019/12/26	5	18.65	0	0.00	18.60	5	1,329	0.38%
2019/12/20	0	0.00	3	18.50	18.60	-3	1,378	-0.22%
2019/12/19	0	0.00	3	18.50	18.40	-3	1,376	-0.22%
2019/12/17	100	18.11	0	0.00	18.10	100	1,352	7.40%
2019/12/16	35	17.90	0	0.00	18.10	35	1,342	2.61%
2019/12/13	143	18.02	110	17.99	17.85	33	1,341	2.46%	大買/大賣/
2019/12/12	0	0.00	22	18.20	18.15	-22	1,324	-1.66%
2019/12/10	1	18.50	17	18.35	18.40	-16	1,328	-1.20%
2019/12/04	1	18.50	4	18.54	18.55	-3	1,445	-0.21%
2019/12/03	0	0.00	1	18.40	18.55	-1	1,491	-0.07%
2019/11/29	11	18.14	21	18.13	18.15	-10	1,749	-0.57%
2019/11/27	7	18.30	0	0.00	18.35	7	1,807	0.39%
2019/11/25	100	18.25	1	18.30	18.25	99	1,863	5.31%
2019/11/18	1	18.00	0	0.00	18.00	1	2,193	0.05%
2019/11/15	43	18.11	0	0.00	18.00	43	2,264	1.90%
2019/11/11	200	18.17	0	0.00	18.10	200	2,556	7.82%	大買/鉅額交易
2019/11/08	89	18.27	2	18.35	18.40	87	2,598	3.35%
2019/11/07	27	18.41	0	0.00	18.25	27	2,661	1.01%
2019/11/06	27	18.60	71	18.55	18.50	-44	2,778	-1.58%
2019/11/05	54	18.42	2	18.55	18.60	52	2,832	1.84%
2019/11/04	5	18.30	0	0.00	18.50	5	2,910	0.17%
2019/11/01	200	18.18	0	0.00	18.25	200	3,021	6.62%	大買/鉅額交易
2019/10/31	27	18.20	0	0.00	18.15	27	3,239	0.83%
2019/10/30	50	18.25	0	0.00	18.35	50	3,346	1.49%
2019/10/28	20	18.50	0	0.00	18.65	20	3,507	0.57%
2019/10/25	333	18.60	0	0.00	18.60	333	3,637	9.15%	大買/鉅額交易
2019/10/24	3	18.00	0	0.00	18.40	3	3,939	0.08%
2019/10/23	115	18.04	180	18.03	18.10	-65	4,238	-1.53%	大買/大賣/
2019/10/22	5	18.15	0	0.00	18.25	5	4,431	0.11%
2019/10/21	205	18.18	0	0.00	18.15	205	4,525	4.53%	大買/鉅額交易
2019/10/17	2	17.65	0	0.00	17.65	2	4,570	0.04%
2019/10/16	7	17.84	0	0.00	17.80	7	4,573	0.15%
2019/10/14	0	0.00	1	18.05	18.05	-1	4,560	-0.02%
2019/10/09	2	17.63	0	0.00	17.80	2	4,567	0.04%
2019/10/07	78	17.89	2	17.85	18.00	76	4,613	1.65%
2019/10/04	14	18.00	0	0.00	17.70	14	4,628	0.30%
2019/10/03	596	18.30	0	0.00	18.20	596	4,599	12.96%	大買/鉅額交易
2019/09/20	15	19.00	50	18.89	18.85	-35	4,796	-0.73%
2019/09/19	9	19.00	0	0.00	19.05	9	4,779	0.19%
2019/09/17	4	18.91	10	18.95	19.10	-6	4,828	-0.12%
2019/09/16	0	0.00	45	18.99	18.90	-45	4,869	-0.92%
2019/09/12	5	18.95	55	19.06	19.15	-50	4,891	-1.02%
2019/09/11	1	18.85	45	18.92	18.85	-44	4,908	-0.90%
2019/09/10	10	19.40	200	19.36	19.20	-190	4,870	-3.90%	大賣/鉅額交易
2019/09/09	250	19.86	0	0.00	19.90	250	4,820	5.19%	大買/鉅額交易
2019/09/06	1	19.85	10	19.82	19.75	-9	4,854	-0.19%
2019/09/05	66	19.76	1	19.75	19.75	65	4,873	1.33%
2019/09/04	38	20.12	3	20.35	20.15	35	4,831	0.72%
2019/09/03	96	19.90	42	20.01	20.20	54	4,719	1.14%
2019/09/02	127	19.15	103	19.13	19.15	24	4,583	0.52%	大買/大賣/
2019/08/30	1	19.00	11	19.10	19.00	-10	4,578	-0.22%
2019/08/29	2	19.08	71	19.09	19.00	-69	4,544	-1.52%
2019/08/28	0	0.00	43	18.95	18.80	-43	4,533	-0.95%
2019/08/27	25	18.80	0	0.00	18.80	25	4,607	0.54%
2019/08/26	5	18.94	93	19.12	18.75	-88	4,612	-1.91%
2019/08/23	0	0.00	144	18.52	18.60	-144	4,582	-3.14%	大賣/鉅額交易
2019/08/22	114	18.75	0	0.00	18.75	114	4,606	2.47%	大買/鉅額交易
2019/08/21	6.3	19.00	75	19.39	19.30	-68.7	4,570	-1.50%
2019/08/20	28	18.78	131	18.78	18.75	-103	4,536	-2.27%	大賣/鉅額交易
2019/08/19	2	19.15	5	19.38	19.15	-3	4,493	-0.07%
2019/08/16	74	19.58	100	19.51	19.55	-26	4,417	-0.59%
2019/08/15	27	19.84	1	19.90	19.80	26	4,356	0.60%
2019/08/14	4	21.10	4	20.90	21.05	0	4,292	0.00%
2019/08/13	0	0.00	0.5	20.60	20.60	-0.5	4,250	-0.01%
2019/08/12	7	20.75	0	0.00	20.65	7	4,215	0.17%
2019/08/08	1	21.40	0	0.00	21.40	1	4,184	0.02%
2019/08/07	4	20.28	2	20.53	20.50	2	4,085	0.05%
2019/08/06	50	20.91	5	20.50	20.55	45	4,031	1.12%
2019/08/05	33	21.49	0	0.00	21.40	33	3,939	0.84%
2019/08/02	718	21.64	20	21.60	21.80	698	3,813	18.30%	大買/鉅額交易
2019/08/01	45	21.04	2	21.10	20.85	43	3,588	1.20%
2019/07/31	10	20.85	3	21.07	20.75	7	3,472	0.20%
2019/07/30	0	0.00	5	21.25	21.25	-5	3,382	-0.15%
2019/07/29	31	21.52	3	21.75	22.10	28	3,295	0.85%
2019/07/26	192	22.68	191	22.55	21.90	1	3,167	0.03%	大買/大賣/
2019/07/25	907	21.54	36	21.44	21.90	871	2,829	30.78%	大買/鉅額交易
2019/07/24	23	20.01	28	20.30	20.40	-5	2,501	-0.20%
2019/07/23	2	19.73	20	19.45	19.55	-18	2,277	-0.79%
2019/07/22	6	19.36	16	19.33	19.25	-10	2,169	-0.46%
2019/07/18	10	19.00	30	19.15	19.00	-20	2,087	-0.96%
2019/07/17	2	18.80	0	0.00	18.80	2	2,068	0.10%
2019/07/15	0	0.00	10	19.00	18.80	-10	2,073	-0.48%
2019/07/12	2	18.98	0	0.00	19.00	2	2,055	0.10%
2019/07/11	2	19.45	0	0.00	19.45	2	2,032	0.10%
2019/07/09	0	0.00	98	19.14	19.15	-98	1,934	-5.07%
2019/07/05	4	19.08	500	19.14	19.25	-496	1,893	-26.19%	大賣/鉅額交易
2019/07/04	0	0.00	20	19.20	19.25	-20	1,874	-1.07%
2019/07/02	0	0.00	15	18.85	19.10	-15	1,787	-0.84%
2019/06/26	20	18.30	0	0.00	18.35	20	1,659	1.21%
2019/06/24	2	18.10	0	0.00	18.15	2	1,602	0.12%
2019/06/21	0	0.00	35	18.11	18.00	-35	1,576	-2.22%
2019/06/20	0	0.00	91	18.04	17.95	-91	1,518	-5.99%
2019/06/19	0	0.00	115	18.40	18.40	-115	1,477	-7.78%	大賣/鉅額交易
2019/06/18	12	18.44	30	18.35	18.40	-18	1,443	-1.25%
2019/06/17	0.1	18.40	1	18.30	18.45	-0.9	1,425	-0.06%
2019/06/14	19	18.71	14	18.55	18.40	5	1,419	0.35%
2019/06/13	51	18.30	10	18.25	18.40	41	1,370	2.99%
2019/06/10	3	17.83	0	0.00	17.80	3	1,310	0.23%
2019/06/06	0	0.00	13	17.96	17.95	-13	1,279	-1.02%
2019/06/05	0	0.00	5	18.30	18.20	-5	1,250	-0.40%
2019/06/04	5	17.95	0	0.00	18.00	5	1,236	0.40%
2019/06/03	70	17.99	102	18.00	17.85	-32	1,208	-2.65%	大賣/
2019/05/31	40	18.56	0	0.00	18.85	40	1,114	3.59%
2019/05/30	203	18.83	16	18.76	18.85	187	1,052	17.77%	大買/鉅額交易
2019/05/29	20	18.45	41	18.36	18.50	-21	994	-2.11%
2019/05/28	0	0.00	30	18.16	18.20	-30	944	-3.18%
2019/05/27	10	18.00	40	18.13	18.05	-30	905	-3.31%
2019/05/24	3	17.85	21	17.80	17.90	-18	854	-2.11%
2019/05/23	0	0.00	44	17.46	17.60	-44	823	-5.35%
2019/05/22	0	0.00	10	17.60	17.50	-10	811	-1.23%
2019/05/21	0	0.00	6	17.35	17.55	-6	794	-0.76%
2019/05/20	0	0.00	10	17.14	17.10	-10	751	-1.33%
2019/05/17	2	17.15	0	0.00	16.95	2	745	0.27%
2019/05/16	0	0.00	15	16.80	17.05	-15	727	-2.06%
2019/05/14	3	16.45	4	16.53	16.70	-1	687	-0.15%
2019/05/13	2	16.55	0	0.00	16.50	2	676	0.30%
2019/05/10	4	16.28	9	16.35	16.35	-5	666	-0.75%
2019/05/09	2	16.30	0	0.00	16.25	2	666	0.30%
2019/05/08	2	16.33	0	0.00	16.40	2	667	0.30%
2019/05/07	2	16.40	0	0.00	16.45	2	663	0.30%
2019/05/06	2	16.45	5	16.37	16.35	-3	665	-0.45%
2019/05/03	2	16.70	0	0.00	16.55	2	650	0.31%
2019/05/02	0	0.00	6	16.50	16.50	-6	635	-0.94%
2019/04/30	3	16.30	0	0.00	16.30	3	626	0.48%
2019/04/26	5	16.22	0	0.00	16.30	5	616	0.81%
2019/04/24	2	16.40	0	0.00	16.35	2	608	0.33%
2019/04/22	0	0.00	13	16.52	16.55	-13	590	-2.20%
2019/04/19	0	0.00	15	16.18	16.10	-15	554	-2.70%
2019/04/18	5	16.15	0	0.00	16.10	5	552	0.91%
2019/04/17	0	0.00	3	16.15	16.10	-3	547	-0.55%
2019/04/15	0	0.00	20	16.15	16.20	-20	534	-3.74%
2019/04/12	2	16.15	0	0.00	16.15	2	531	0.38%
2019/04/11	10	16.20	1	16.20	16.25	9	525	1.71%
2019/04/10	20	15.95	196	15.96	16.20	-176	517	-33.99%	大賣/鉅額交易
2019/04/09	3	16.00	0	0.00	16.00	3	513	0.58%
2019/04/08	2	16.15	0	0.00	16.15	2	495	0.40%
2019/04/03	10	15.95	200	15.99	16.15	-190	481	-39.49%	大賣/鉅額交易
2019/04/02	16	15.95	70	15.97	15.95	-54	470	-11.48%
2019/04/01	0	0.00	54	16.01	16.00	-54	459	-11.76%
2019/03/29	2	16.15	0	0.00	16.05	2	451	0.44%
2019/03/28	2	16.05	0.7	16.00	16.05	1.3	447	0.29%
2019/03/26	1	16.05	0.8	16.05	16.15	0.2	447	0.05%
2019/03/25	0	0.00	15	16.00	16.05	-15	452	-3.32%
2019/03/22	0	0.00	3	16.05	16.05	-3	451	-0.67%
2019/03/12	0	0.00	1	16.15	16.10	-1	477	-0.21%
2019/03/11	1	16.10	0	0.00	16.05	1	483	0.21%
2019/03/07	0	0.00	2	16.15	16.10	-2	507	-0.39%
2019/03/06	4	16.03	4	16.05	16.10	0	507	0.00%
2019/02/27	10	16.10	11	16.10	15.95	-1	529	-0.19%
2019/02/25	2	16.25	10	16.20	16.20	-8	512	-1.56%
2019/02/22	3	16.30	10	16.30	16.25	-7	506	-1.38%
2019/02/21	0	0.00	5	16.32	16.40	-5	504	-0.99%
2019/02/20	2	16.20	0	0.00	16.30	2	493	0.41%
2019/02/19	6	16.20	0	0.00	16.25	6	492	1.22%
2019/02/18	2	16.10	10	16.10	16.20	-8	494	-1.62%
2019/02/15	2	16.10	0	0.00	16.10	2	490	0.41%
2019/02/14	2	16.00	0	0.00	16.10	2	492	0.41%
2019/02/12	2	15.90	15	15.97	15.95	-13	468	-2.78%
2019/02/11	1	15.80	5	15.85	15.90	-4	466	-0.86%
2019/01/29	0	0.00	1	15.90	15.85	-1	460	-0.22%
2019/01/23	0	0.00	1	15.85	15.75	-1	467	-0.21%
2019/01/21	0	0.00	5	15.66	15.65	-5	489	-1.02%
2019/01/17	6	15.60	0	0.00	15.60	6	510	1.17%
2019/01/15	0	0.00	2	15.75	15.70	-2	525	-0.38%
2019/01/14	3	15.68	0	0.00	15.65	3	540	0.55%
2019/01/11	5	15.77	0	0.00	15.80	5	555	0.90%
2019/01/10	4	15.78	0	0.00	15.75	4	583	0.68%
2019/01/09	0	0.00	1	15.90	15.90	-1	591	-0.17%
2019/01/08	3	15.72	0	0.00	15.70	3	601	0.50%
2019/01/04	2	15.55	0	0.00	15.65	2	645	0.31%
2019/01/02	16	15.61	0	0.00	15.65	16	696	2.30%
2018/12/28	2	15.73	0	0.00	15.95	2	708	0.28%
2018/12/27	1	15.80	0	0.00	15.70	1	726	0.14%
2018/12/26	1	15.80	0	0.00	15.65	1	739	0.14%
2018/12/25	3	15.77	0	0.00	15.70	3	747	0.40%
2018/12/21	10	15.88	0	0.00	15.85	10	770	1.30%
2018/12/13	0	0.00	1	16.30	16.40	-1	795	-0.12%
2018/12/11	2	16.05	0	0.00	16.10	2	795	0.25%
2018/12/03	0	0.00	1	16.25	16.15	-1	870	-0.11%
2018/11/26	0	0.00	1	15.70	15.70	-1	857	-0.12%
2018/11/23	1	15.30	0	0.00	15.30	1	858	0.12%
2018/11/22	1	15.45	0	0.00	15.45	1	865	0.12%
2018/11/21	1	15.45	0	0.00	15.50	1	876	0.11%
2018/11/14	0	0.00	1	15.50	15.35	-1	962	-0.10%
2018/11/13	1	15.20	0	0.00	15.30	1	1,011	0.10%
2018/11/09	0	0.00	2	15.25	15.15	-2	1,075	-0.19%
2018/11/08	10	15.30	3	15.35	15.30	7	1,095	0.64%
2018/11/07	1	15.40	6	15.35	15.30	-5	1,098	-0.46%
2018/11/06	5	15.40	3	15.37	15.35	2	1,124	0.18%
2018/11/02	0	0.00	3	15.20	15.20	-3	1,133	-0.26%
2018/11/01	4	15.18	0	0.00	15.15	4	1,134	0.35%
2018/10/29	6	15.42	0	0.00	15.40	6	1,124	0.53%
2018/10/26	0	0.00	4	15.70	15.80	-4	1,126	-0.36%
2018/10/25	8	15.86	0	0.00	15.90	8	1,117	0.72%
2018/10/23	0	0.00	2	16.10	16.10	-2	1,119	-0.18%
2018/10/22	100	16.22	3	16.10	16.30	97	1,109	8.74%
2018/10/19	100	16.13	0	0.00	15.95	100	1,125	8.89%
2018/10/18	0	0.00	261	16.06	16.15	-261	1,138	-22.93%	大賣/鉅額交易
2018/10/17	101	15.82	1	15.75	15.65	100	1,139	8.78%	大買/
2018/10/16	0	0.00	21	16.05	15.85	-21	1,148	-1.83%
2018/10/15	0.5	16.05	0	0.00	16.05	0.5	1,143	0.04%
2018/10/12	1	15.65	278	15.70	15.70	-277	1,130	-24.49%	大賣/鉅額交易
2018/10/11	19	15.44	0	0.00	15.40	19	1,146	1.66%
2018/10/09	0	0.00	257	16.23	16.20	-257	1,151	-22.32%	大賣/鉅額交易
2018/10/05	0	0.00	67	16.57	16.30	-67	1,202	-5.57%
2018/10/04	1	16.70	120	16.70	16.60	-119	1,195	-9.96%	大賣/鉅額交易
2018/09/26	0	0.00	100	16.82	16.90	-100	1,249	-8.00%
2018/09/25	0	0.00	92	16.73	16.65	-92	1,256	-7.32%
2018/09/21	0	0.00	33	16.80	16.70	-33	1,268	-2.60%
2018/09/20	2	16.70	26	16.80	16.65	-24	1,287	-1.86%
2018/09/19	0	0.00	379	16.82	16.80	-379	1,299	-29.16%	大賣/鉅額交易
2018/09/18	0	0.00	431	16.80	16.80	-431	1,313	-32.81%	大賣/鉅額交易
2018/09/14	0	0.00	1	17.00	16.95	-1	1,334	-0.07%
2018/09/12	2	16.85	1	16.95	16.85	1	1,331	0.08%
2018/09/11	1	16.80	1,000	16.80	16.90	-999	1,325	-75.39%	大賣/鉅額交易
2018/09/10	0	0.00	2	16.80	16.80	-2	1,323	-0.15%
2018/09/05	0	0.00	23	16.75	16.70	-23	1,322	-1.74%
2018/09/04	10	16.75	27	16.76	16.70	-17	1,331	-1.28%
2018/08/29	1	16.70	0	0.00	16.80	1	1,351	0.07%
2018/08/24	3	16.77	0	0.00	16.75	3	1,343	0.22%
2018/08/23	4	17.18	0	0.00	17.10	4	1,336	0.30%
2018/08/22	2	17.45	0	0.00	17.20	2	1,339	0.15%
2018/08/21	2	17.25	2	17.13	17.30	0	1,318	0.00%
2018/08/15	18	16.83	0	0.00	16.90	18	1,214	1.48%
2018/07/25	1	16.65	4	16.70	16.65	-3	1,362	-0.22%
2018/07/24	0	0.00	662	16.80	16.80	-662	1,348	-49.09%	大賣/鉅額交易
2018/07/23	0	0.00	5	16.85	16.85	-5	1,324	-0.38%
2018/07/18	3	17.00	157	17.10	17.10	-154	1,319	-11.67%	大賣/鉅額交易
2018/07/17	0	0.00	190	16.97	17.15	-190	1,292	-14.70%	大賣/鉅額交易
2018/07/16	3	16.70	29	16.80	16.80	-26	1,260	-2.06%
2018/07/12	0	0.00	250	16.75	16.95	-250	1,212	-20.62%	大賣/鉅額交易
2018/07/10	0	0.00	112	16.80	16.75	-112	1,215	-9.22%	大賣/鉅額交易
2018/07/04	0	0.00	1	17.15	17.20	-1	1,325	-0.08%
2018/07/03	0	0.00	11	17.11	17.10	-11	1,330	-0.83%
2018/07/02	0	0.00	1	16.95	16.95	-1	1,322	-0.08%
2018/06/29	0	0.00	4	16.93	16.90	-4	1,315	-0.30%
2018/06/26	0	0.00	10	16.65	16.65	-10	1,300	-0.77%
2018/06/25	0	0.00	288	16.65	16.55	-288	1,308	-22.01%	大賣/鉅額交易
2018/06/19	3	16.50	0	0.00	16.45	3	1,357	0.22%
2018/06/04	0	0.00	2	16.70	16.60	-2	1,558	-0.13%
2018/05/31	5	16.60	0	0.00	16.65	5	1,562	0.32%
2018/05/29	0	0.00	10	16.50	16.50	-10	1,577	-0.63%
2018/05/23	17	16.37	0	0.00	16.40	17	1,608	1.06%
2018/05/22	2	16.55	1	16.85	16.55	1	1,590	0.06%
2018/05/21	20	16.60	102	16.55	16.55	-82	1,595	-5.14%	大賣/
2018/05/17	2	16.55	0	0.00	16.55	2	1,629	0.12%
2018/05/16	4	16.59	0	0.00	16.50	4	1,621	0.25%
2018/05/15	4	16.53	0	0.00	16.50	4	1,604	0.25%
2018/05/14	9	16.81	0	0.00	16.75	9	1,644	0.55%
2018/05/11	1	16.95	0	0.00	16.95	1	1,651	0.06%
2018/05/03	0	0.00	1	17.10	17.05	-1	1,743	-0.06%
2018/05/02	14	17.16	0	0.00	17.05	14	1,748	0.80%
2018/04/30	0	0.00	2	17.30	17.15	-2	1,758	-0.11%
2018/04/23	0	0.00	48	17.19	17.20	-48	1,843	-2.60%
2018/04/20	0	0.00	42	17.15	17.20	-42	1,860	-2.26%
2018/04/19	3	17.15	0	0.00	17.15	3	1,881	0.16%
2018/04/18	1	17.00	59	17.08	16.95	-58	1,907	-3.04%
2018/04/13	11	17.09	0	0.00	17.25	11	2,008	0.55%
2018/04/12	13	17.23	0	0.00	17.30	13	1,976	0.66%
2018/04/11	16	17.59	0	0.00	17.50	16	2,003	0.80%
2018/04/10	253	17.90	0	0.00	17.85	253	1,984	12.75%	大買/鉅額交易
2018/04/09	275	17.98	0	0.00	17.90	275	2,055	13.38%	大買/鉅額交易
2018/04/03	130	17.98	0	0.00	18.00	130	2,170	5.99%	大買/鉅額交易
2018/04/02	90	18.01	0	0.00	18.05	90	2,168	4.15%
2018/03/31	10	18.00	0	0.00	17.95	10	2,168	0.46%
2018/03/30	320	17.93	0	0.00	17.90	320	2,196	14.57%	大買/鉅額交易
2018/03/29	268	17.92	0	0.00	17.90	268	2,206	12.15%	大買/鉅額交易
2018/03/28	357	17.96	0	0.00	17.90	357	2,191	16.29%	大買/鉅額交易
2018/03/27	237	18.02	0	0.00	18.00	237	2,181	10.87%	大買/鉅額交易
2018/03/26	145	17.88	0	0.00	17.95	145	2,179	6.65%	大買/鉅額交易
2018/03/23	310	17.93	0	0.00	18.00	310	2,196	14.11%	大買/鉅額交易
2018/03/22	50	18.23	0	0.00	18.15	50	2,190	2.28%
2018/03/21	75	18.16	0	0.00	18.15	75	2,186	3.43%
2018/03/20	15	18.18	19	18.25	18.20	-4	2,187	-0.18%
2018/03/19	24	18.53	0	0.00	18.50	24	2,189	1.10%
2018/03/15	15	17.90	0	0.00	17.85	15	2,191	0.68%
2018/03/13	5	18.05	0	0.00	18.00	5	2,281	0.22%
2018/03/12	10	18.00	29	18.17	18.10	-19	2,314	-0.82%
2018/03/09	29	18.25	0	0.00	18.15	29	2,383	1.22%
2018/03/07	0	0.00	2	18.00	18.00	-2	2,771	-0.07%
2018/03/06	0	0.00	1	18.00	17.90	-1	2,854	-0.04%
2018/03/05	5	17.85	15	18.00	17.90	-10	2,921	-0.34%
2018/02/27	2	18.15	0	0.00	18.30	2	3,010	0.07%
2018/02/26	3	18.00	0	0.00	18.00	3	3,151	0.10%
2018/02/23	13	18.25	5	18.20	18.10	8	3,173	0.25%
2018/02/22	0	0.00	13	18.05	18.25	-13	3,201	-0.41%
2018/02/21	13	18.25	0	0.00	18.15	13	3,239	0.40%
2018/02/07	0	0.00	35	17.84	17.80	-35	3,250	-1.08%
2018/02/06	11.5	17.30	355	17.56	17.25	-343.5	3,230	-10.63%	大賣/鉅額交易
2018/02/05	6	18.01	0	0.00	18.30	6	3,155	0.19%
2018/02/02	0	0.00	168	18.49	18.50	-168	3,140	-5.35%	大賣/鉅額交易
2018/02/01	41	18.67	10	18.70	18.70	31	3,129	0.99%
2018/01/31	1	18.60	16	18.60	18.60	-15	3,128	-0.48%
2018/01/30	13	18.95	304	18.83	18.80	-291	3,123	-9.32%	大賣/鉅額交易
2018/01/29	0	0.00	4	19.00	18.90	-4	3,115	-0.13%
2018/01/25	0	0.00	16	19.40	19.35	-16	3,110	-0.51%
2018/01/24	26	19.26	1	19.15	19.40	25	3,116	0.80%
2018/01/22	0	0.00	26	19.38	19.45	-26	3,086	-0.84%
2018/01/18	0	0.00	5	20.02	19.85	-5	3,078	-0.16%
2018/01/17	1	19.70	7	19.91	20.00	-6	3,103	-0.19%
2018/01/16	102	19.88	11	19.68	19.85	91	3,140	2.90%	大買/
2018/01/15	2	19.90	81	19.97	19.95	-79	3,177	-2.49%
2018/01/12	13	20.00	56	19.92	20.00	-43	3,398	-1.27%
2018/01/11	10	20.05	61	20.02	19.90	-51	3,369	-1.51%
2018/01/10	35	20.05	35	19.88	19.90	0	3,335	0.00%
2018/01/09	145	19.98	2	19.75	19.95	143	3,311	4.32%	大買/鉅額交易
2018/01/08	5	19.75	0	0.00	19.65	5	3,293	0.15%
2018/01/05	2	19.63	262	19.66	19.75	-260	3,296	-7.89%	大賣/鉅額交易
2018/01/04	0	0.00	2	19.40	19.45	-2	3,285	-0.06%
2018/01/02	22	19.98	88	19.95	19.85	-66	3,233	-2.04%